Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 315,2 Mio. 40,9 Mio. 17,4 Mio. 4,2 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 159,40 161,25 | -1,85 -1,15 % | 17:35 | 159,40 1.000 | 159,40 4.398 | 163,35 157,55 | 196,40 129,95 | 2,0 Mio. 315,2 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 27,500 28,200 | -0,700 -2,48 % | 17:35 | 27,500 13.342 | 27,730 121.319 | 28,210 26,220 | 30,310 15,300 | 1,5 Mio. 40,9 Mio. | 30 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 45,110 45,750 | -0,640 -1,40 % | 22:00 | 45,120 200 | 45,230 300 | 46,195 44,680 | 47,190 24,515 | 683.640 17,4 Mio. | 1 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 181,80 183,73 | -1,93 -1,05 % | 21:59 | 181,75 100 | 181,87 100 | 183,04 179,58 | 226,83 154,18 | 73.220 4,2 Mio. | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 8,430 8,535 | -0,105 -1,23 % | 21:59 | 8,170 2.100 | 8,460 1.200 | 8,570 8,295 | 21,760 6,040 | 501.077 2,9 Mio. | - | ||
| NIKE INC 866993 Tradegate | 36,250 36,660 | -0,410 -1,12 % | 21:59 | 0,000 250 | 0,000 250 | 36,990 36,080 | 68,62 34,430 | 48.324 1,8 Mio. | 19 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YZC NASDAQ | 1,110 1,010 | +0,100 +9,90 % | 21:59 | 1,050 100 | 1,130
1.800 | 1,690 0,960 | 3.312,00 0,870 | 436.251 508.022 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,020 3,030 | -0,010 -0,33 % | 17:35 | 3,100 3.894 | 2,880 1.594 | 3,070 3,020 | 3,735 2,860 | 62.950 190.866 | 24 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 2,035 2,235 | -0,200 -8,95 % | 22:00 | 2,030 100 | 2,040 1.000 | 2,150 2,020 | 18,035 2,075 | 111.041 186.448 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,245 12,400 | -0,155 -1,25 % | 21:58 | 11,600 1.400 | 14,300 100 | 12,500 11,610 | 17,475 8,240 | 26.874 180.612 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,510 6,540 | -0,030 -0,46 % | 21:59 | 6,500 400 | 7,680 500 | 6,540 6,340 | 10,680 4,130 | 46.630 159.013 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 12,380 12,670 | -0,290 -2,29 % | 21:59 | 12,350 200 | 13,250 200 | 12,660 12,275 | 14,790 6,390 | 14.902 110.744 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 47,040 47,060 | -0,020 -0,04 % | 21:16 | 46,920 100 | 47,780 100 | 47,270 46,210 | 53,50 35,215 | 8.493 105.155 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,030 3,000 | +0,030 +1,00 % | 21:59 | 3,000 1.000 | 3,230 200 | 3,180 3,020 | 8,250 1,980 | 47.591 82.590 | - | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 11,640 12,940 | -1,300 -10,05 % | 21:53 | 11,500 300 | 11,700 6.900 | 12,450 11,320 | 110,08 4,230 | 7.586 64.052 | 2 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 13,570 14,060 | -0,490 -3,49 % | 18:15 | 13,460 300 | 13,590 300 | 14,170 13,520 | 21,700 13,430 | 3.695 50.156 | 1 | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 0,520 0,815 | -0,295 -36,18 % | 21:59 | 0,530 900 | 0,530 400 | 0,657 0,520 | 2.120,00 0,655 | 133.882 47.522 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 19,300 19,580 | -0,280 -1,43 % | 17:15 | 19,260 270 | 19,350 270 | 20,100 19,250 | 26,020 17,750 | 1.703 33.769 | 6 | ||
| ALLWYN AG 765974 Tradegate | 13,180 13,175 | +0,005 +0,04 % | 15:50 | 13,150 300 | 13,185 84 | 13,225 13,135 | 20,860 11,685 | 2.468 32.533 | 2 | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 81,00 77,50 | +3,50 +4,52 % | 13:16 | 79,00 200 | 81,50 200 | 81,00 79,00 | 98,00 65,00 | 400 32.400 | 93 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.