Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,3 Mio. 13,8 Mio. 3,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 194,75 194,90 | -0,15 -0,08 % | 21.10. | 194,75 300 | 194,75 93 | 196,40 192,90 | 263,80 160,75 | 320.061 62,3 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 21,760 21,470 | +0,290 +1,35 % | 21.10. | 21,760 401 | 21,760 9.649 | 21,800 21,210 | 47,930 17,045 | 639.429 13,8 Mio. | 30 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 186,49 186,82 | 0,00 0,00 % | 21.10. | 183,13 1 | 204,37 1 | 187,05 186,37 | 205,81 114,74 | 126.687 3,5 Mio. | 2 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,165 25,685 | 0,000 0,00 % | 21.10. | 23,230 1 | 26,270 5 | 26,190 25,960 | 33,320 21,670 | 217.022 1,3 Mio. | 1 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 4,600 - | 0,000 0,00 % | 21.10. | 4,300 2 | 4,440 1 | 4,700 4,370 | - - | 907.898 817.083 | - | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 19,120 18,915 | 0,000 0,00 % | 21.10. | 17,330 1 | 18,990 1 | 19,290 18,540 | 21,760 16,595 | 230.293 630.851 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 8,350 8,240 | +0,110 +1,34 % | 21.10. | 8,300 3 | 8,470 1 | 8,350 8,200 | 8,350 4,460 | 143.305 306.912 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,490 3,470 | +0,020 +0,58 % | 21.10. | 3,485 17 | 3,490 252 | 3,490 3,440 | 4,135 2,775 | 76.314 265.394 | 24 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,820 15,300 | 0,000 0,00 % | 21.10. | 15,020 1 | 17,360 1 | 15,860 15,320 | 25,850 12,030 | 29.130 233.210 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,010 6,830 | +0,175 +2,56 % | 21.10. | 6,120 1 | 7,050 3 | 7,080 7,010 | 18,750 6,760 | 44.263 77.728 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 6,810 7,070 | 0,000 0,00 % | 21.10. | 6,150 3 | 7,100 2 | 6,820 6,750 | 7,430 0,525 | 59.236 68.933 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 103,60 103,11 | -0,10 -0,10 % | 21.10. | 103,30 20.000 | 103,60 25.000 | 103,60 103,34 | 105,00 101,30 | 51.000 52.797 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,095 1,125 | 0,000 0,00 % | 21.10. | 1,080 3 | 1,150 20 | 1,130 1,090 | 6,900 0,540 | 147.382 50.013 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 42,990 41,710 | 0,000 0,00 % | 21.10. | 21,680 1 | 43,560 2 | 43,170 41,510 | 43,020 21,860 | 13.714 42.333 | 1 | ||
| NIKE INC 866993 Tradegate | 58,58 58,92 | -0,34 -0,58 % | 08:20 | 58,58 427 | 58,92 425 | 59,01 58,58 | 78,64 46,240 | 542 31.908 | 19 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,733 6,780 | -0,047 -0,69 % | 08:00 | 6,733 1.496 | 6,886 1.466 | 6,733 6,698 | 10,328 4,128 | 2.963 19.896 | 28 | ||
| FLUIDRA SA A0MZNB Tradegate | 23,380 23,640 | +0,040 +0,17 % | 21.10. | 23,280 220 | 23,380 220 | 23,640 23,340 | 26,160 18,080 | 813 18.998 | 6 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 7,405 7,400 | +0,005 +0,07 % | 21.10. | 6,420 1 | 8,000 1 | 7,440 7,400 | 17,770 7,400 | 14.743 17.230 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 44,175 45,125 | +0,845 +1,95 % | 21.10. | 42,720 235 | 44,175 59 | 46,275 43,290 | 115,82 3,792 | 370 16.546 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .