Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,2 Mio. 25,8 Mio. 1,4 Mio. 1,1 Mio. 807.826 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 214,10 216,30 | -2,20 -1,02 % | 04.06. | 214,10 36 | 214,70 77 | 218,50 213,20 | 263,80 175,30 | 382.455 82,2 Mio. | 112 | ||
PUMA SE 696960 Xetra | 22,320 22,560 | -0,240 -1,06 % | 04.06. | 22,310 16 | 22,330 157 | 22,940 22,070 | 47,930 18,070 | 1,2 Mio. 25,8 Mio. | 30 | ||
REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
NIKE INC 866993 Tradegate | 55,00 54,86 | +0,01 +0,02 % | 04.06. | 54,83 455 | 55,11 453 | 55,18 54,63 | 91,31 46,240 | 26.359 1,4 Mio. | 19 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 165,97 163,27 | 0,00 0,00 % | 04.06. | 150,21 1 | 183,20 1 | 166,06 161,35 | 177,11 100,82 | 94.791 1,1 Mio. | 2 | ||
LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,860 29,230 | +0,630 +2,16 % | 04.06. | 29,000 1 | 36,940 1 | 30,010 29,060 | 33,320 17,340 | 153.148 807.826 | 1 | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,780 3,740 | +0,040 +1,07 % | 04.06. | 3,780 5.657 | 3,795 359
| 3,820 3,745 | 4,135 2,775 | 141.447 534.045 | 24 | ||
JOHNSON OUTDOORS INC 881525 NASDAQ | 27,340 27,740 | 0,000 0,00 % | 04.06. | 10,990 2 | 31,380 1 | 27,980 27,290 | 42,600 21,860 | 11.282 253.027 | 1 | ||
ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,634 10,632 | +0,048 +0,45 % | 04.06. | 10,534 855 | 10,692 842 | 10,830 10,634 | 12,604 7,625 | 7.335 78.793 | 2 | ||
HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 96,00 94,48 | +0,05 +0,05 % | 04.06. | 95,40 35.000 | 96,50 35.000 | 96,35 95,50 | 99,07 89,25 | 68.000 65.348 | - | ||
STUBHUB HOLDINGS INC 5350 NASDAQ | 3,800 4,100 | 0,000 0,00 % | 11.02. | 3,710 1 | 4,200 5 | 4,100 3,760 | 5,320 3,730 | 2 64.014 | - | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 19,040 18,900 | +0,090 +0,47 % | 04.06. | 18,860 216 | 19,040 213 | 19,130 18,710 | 20,620 14,380 | 3.326 62.718 | 2 | ||
PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,147 5,863 | -0,386 -5,91 %
| 04.06. | 6,463 860 | 6,602 840 | 6,248 5,804 | 10,328 2,400 | 7.615 46.870 | 28 | ||
GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 1,320 1,400 | 0,000 0,00 % | 04.06. | 1,270 1 | 1,390 1 | 1,540 1,280 | 276,13 1,290 | 115.861 38.225 | - | ||
SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,080 1,120 | +0,040 +3,85 % | 04.06. | 1,000 1.500 | 1,080 3.850 | 1,190 1,000 | 4,320 0,705 | 33.163 34.514 | - | ||
BASIC-FIT NV A2AJXD Tradegate | 23,140 22,780 | -0,080 -0,34 % | 04.06. | 23,120 140 | 23,300 140 | 23,220 22,600 | 25,820 16,580 | 1.178 27.088 | - | ||
AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 11,590 11,540 | +0,050 +0,43 % | 04.06. | 5,950 1 | 16,280 1 | 11,680 11,440 | 17,770 8,060 | 13.731 25.358 | - | ||
XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 9,530 9,170 | +0,365 +3,98 % | 04.06. | 7,960 1 | 14,860 1 | 9,570 9,090 | 18,750 6,970 | 47.548 24.448 | - | ||
NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,700 1,690 | -0,030 -1,73 % | 04.06. | 1,550 1 | 1,750 3 | 1,730 1,650 | 169,50 1,490 | 21.030 19.829 | 1 | ||
ASICS CORPORATION 860398 Tradegate | 21,840 21,790 | -0,080 -0,36 % | 04.06. | 21,840 231 | 22,270 226 | 21,980 21,840 | 24,150 10,015 | 874 19.208 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.