Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 9,3 Mio. 3,9 Mio. 605.109 409.997 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 179,65 182,90 | -3,25 -1,78 % | 14:57 | 179,60 259 | 179,65 177 | 183,30 179,30 | 210,20 129,95 | 220.996 40,1 Mio. | 112 | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 26,490 38,510 | -0,100 -0,38 % | 15.07. | 38,810 200 | 39,300 2.300 | 45,890 24,650 | 110,08 4,230 | 187.533 9,3 Mio. | 2 | ||
| PUMA SE 696960 Xetra | 28,480 29,310 | -0,830 -2,83 % | 14:57 | 28,480 182 | 28,500 60 | 29,450 28,480 | 30,310 15,300 | 135.436 3,9 Mio. | 30 | ||
| NIKE INC 866993 Tradegate | 37,565 37,315 | +0,250 +0,67 % | 15:11 | 37,565 670 | 37,595 670 | 37,615 37,220 | 68,99 34,430 | 16.155 605.109 | 19 | ||
| VISION MARINE TECHNOLOGIES INC A42CT1 NASDAQ | 1,320 1,320 | +0,010 +0,76 % | 15.07. | 1,190 400 | 1,310 100 | 1,460 1,230 | 2.660,00 1,000 | 23.405 409.997 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 14,490 14,090 | 0,000 0,00 % | 15.07. | 13,170 200 | 15,980 100 | 14,790 14,080 | 14,790 6,390 | 36.233 362.781 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,330 12,240 | +0,060 +0,49 % | 15.07. | 9,770 100 | 13,570 100 | 12,470 12,220 | 17,475 8,240 | 32.537 234.156 | - | ||
| MIPS AB A2DNT6 Tradegate | 31,160 25,500 | +5,660 +22,20 % | 15:10 | 31,140 160 | 31,240 160 | 32,240 26,500 | 40,260 18,990 | 3.589 110.162 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,070 3,070 | 0,000 0,00 % | 13:14 | 3,050 4.516 | 3,085 4.730 | 3,085 3,060 | 3,990 2,860 | 23.667 72.615 | 24 | ||
| ALLWYN AG 765974 Tradegate | 13,200 13,695 | -0,495 -3,61 % | 15:04 | 13,200 230 | 13,260 230 | 13,755 13,200 | 20,860 11,685 | 5.403 71.860 | 2 | ||
| INTERACTIVE STRENGTH INC A42FER NASDAQ | 3,000 2,940 | -0,060 -1,96 % | 15.07. | 2,700 200 | 3,650 400 | 3,080 2,740 | 473,90 2,370 | 33.974 67.508 | 7 | ||
| ASICS CORPORATION 860398 Tradegate | 26,700 26,100 | +0,600 +2,30 % | 14:25 | 26,300 191 | 26,700 187 | 27,100 26,400 | 27,200 19,670 | 743 19.743 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 177,00 176,55 | +0,45 +0,25 % | 14:24 | 175,00 57 | 177,60 57 | 177,35 177,00 | 295,00 148,70 | 80 14.170 | 7 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,062 2,102 | -0,040 -1,90 % | 14:18 | 2,070 4.900 | 2,076 4.900 | 2,110 2,062 | 3,098 1,906 | 5.917 12.470 | 1 | ||
| NIP GROUP INC ADR A42EH0 NASDAQ | 6,060 6,120 | -0,080 -1,30 % | 15.07. | 4,840 100 | 7,590 800 | 6,250 6,060 | 68,10 6,060 | 2.224 11.410 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 31,000 30,200 | -0,200 -0,64 % | 15.07. | 30,800 163 | 31,400 190 | 31,000 30,200 | 36,000 25,000 | 358 11.090 | - | ||
| THULE GROUP AB A12FTD Tradegate | 19,810 19,460 | +0,350 +1,80 % | 13:54 | 19,790 505 | 19,830 505 | 19,840 19,800 | 26,300 17,000 | 356 7.050 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 5,676 5,408 | -0,034 -0,60 % | 15.07. | 5,534 910 | 5,838 860 | 5,700 5,676 | 15,875 4,984 | 1.009 5.751 | 16 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 183,55 185,10 | +1,25 +0,69 % | 15.07. | 181,80 34 | 183,55 33 | 185,75 183,55 | 208,20 163,20 | 20 3.695 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 38,260 38,340 | -0,080 -0,21 % | 14:58 | 38,080 90 | 38,200 90 | 38,260 38,260 | 39,480 28,250 | 90 3.443 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.