Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 16,8 Mio. 2,2 Mio. 1,9 Mio. 1,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 177,00 178,80 | -1,80 -1,01 % | 12.09. | 177,00 626 | 177,65 65 | 179,10 176,50 | 263,80 160,75 | 333.770 59,2 Mio. | 112 | ||
PUMA SE 696960 Xetra | 19,000 18,995 | +0,005 +0,03 % | 12.09. | 19,000 400 | 19,000 166 | 19,505 18,800 | 47,930 17,045 | 881.332 16,8 Mio. | 30 | ||
FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 5,560 5,225 | +0,320 +6,11 % | 12.09. | 5,210 1 | 5,570 25 | 5,560 5,550 | 5,560 3,900 | 815.815 2,2 Mio. | - | ||
REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 202,71 202,35 | +0,33 +0,16 % | 12.09. | 183,08 1 | 227,91 1 | 202,71 200,79 | 202,90 114,74 | 88.197 1,9 Mio. | 2 | ||
NIKE INC 866993 Tradegate | 62,25 63,33 | +0,03 +0,05 % | 12.09. | 62,06 1.200 | 62,37 1.200 | 64,03 61,45 | 81,15 46,240 | 28.729 1,8 Mio. | 19 | ||
LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,565 29,350 | -0,785 -2,67 % | 12.09. | 24,150 1 | 31,470 1 | 28,675 28,500 | 33,320 21,670 | 433.491 1,7 Mio. | 1 | ||
SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 2,420 2,460 | +0,020 +0,83 % | 12.09. | 2,320 1.000 | 2,460 950 | 2,660 2,380 | 3,900 0,500 | 285.748 729.850 | - | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,620 3,590 | +0,030 +0,84 % | 12.09. | 3,600 418 | 3,615 1.540 | 3,635 3,585 | 4,135 2,775 | 87.807 317.115 | 24 | ||
XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,940 8,725 | +0,190 +2,17 % | 12.09. | 7,320 1 | 9,760 1 | 9,000 8,870 | 18,750 6,970 | 84.777 112.714 | - | ||
INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 3,480 3,500 | -0,070 -1,97 % | 12.09. | 3,460 20 | 3,520 5 | 3,520 3,480 | 340,00 3,130 | 76.640 80.080 | 7 | ||
STUBHUB HOLDINGS INC 5350 NASDAQ | 3,800 4,100 | 0,000 0,00 % | 11.02. | 3,710 1 | 4,200 5 | 4,100 3,760 | - - | 2 64.014 | - | ||
AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,355 4,220 | +0,135
+3,20 % | 12.09. | 3,920 5 | 4,370 2 | 4,355 4,355 | 5,770 0,525 | 74.105 56.157 | - | ||
NEWEGG COMMERCE INC A41BEF Tradegate | 37,560 32,160 | +0,115 +0,31 % | 12.09. | 37,195 268 | 37,690 265 | 40,000 31,790 | 115,82 3,792 | 1.153 43.287 | - | ||
SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 103,05 103,00 | +0,11 +0,10 % | 12.09. | 102,80 20.000 | 103,09 50.000 | 103,09 103,05 | 105,00 101,50 | 41.000 42.259 | - | ||
SANLORENZO SPA A2PV7P Tradegate | 33,050 34,050 | +0,100 +0,30 % | 12.09. | 32,800 100 | 33,100 100 | 33,600 33,000 | 39,150 25,300 | 1.041 34.558 | - | ||
LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,810 10,060 | -0,240 -2,39 % | 12.09. | 8,750 1 | 11,200 1 | 9,910 9,810 | 13,155 7,720 | 23.219 33.747 | 1 | ||
JOHNSON OUTDOORS INC 881525 NASDAQ | 40,720 40,725 | +0,220 +0,54 % | 12.09. | 27,440 1 | 65,02 2 | 40,720 40,720 | 42,350 21,860 | 7.218 31.441 | 1 | ||
FLUIDRA SA A0MZNB Tradegate | 25,080 24,980 | +0,040 +0,16 % | 12.09. | 24,980 210 | 25,080 210 | 25,180 24,880 | 26,160 18,080 | 1.136 28.528 | 6 | ||
ITALIAN SEA GROUP SPA A3CQXD München | 5,100 5,010 | +0,090 +1,80 % | 12.09. | 5,060 1.000 | 5,110 1.000 | 5,100 5,030 | 8,820 4,645 | 4.000 20.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.