Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,9 Mio. 7,0 Mio. 4,5 Mio. 2,6 Mio. 983.849 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 173,95 175,75 | -1,80 -1,02 % | 12:49 | 173,90 281 | 174,00 79 | 177,10 173,85 | 263,80 160,75 | 96.377 16,9 Mio. | 112 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 200,16 204,49 | 0,00 0,00 % | 16.09. | 182,00 1 | 220,00 1 | 203,89 199,93 | 205,81 114,74 | 100 7,0 Mio. | 2 | ||
| PUMA SE 696960 Xetra | 19,910 19,935 | -0,025 -0,13 % | 12:47 | 19,880 2.000 | 19,905 264 | 20,230 19,855 | 47,930 17,045 | 225.943 4,5 Mio. | 30 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,025 28,265 | 0,000 0,00 % | 16.09. | 27,810 1 | 30,600 1 | 28,400 27,490 | 33,320 21,670 | 494.310 2,6 Mio. | 1 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 7,760 6,860 | 0,000 0,00 % | 16.09. | 6,880 1 | 8,520 1 | 14,830 7,190 | 17,900 5,000 | 355 983.849 | 1 | ||
| NIKE INC 866993 Tradegate | 61,29 61,32 | -0,03 -0,05 % | 12:58 | 61,26 410 | 61,34 410 | 61,57 61,27 | 81,15 46,240 | 8.525 523.854 | 19 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 6,130 5,190 | 0,000 0,00 % | 16.09. | 5,650 1 | 7,240 1 | 6,170 5,270 | 6,105 3,900 | 147.584 147.777 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 2,540 2,580 | -0,040 -1,55 % | 12:57 | 2,540 850 | 2,560 850 | 2,640 2,520 | 3,800 0,500 | 37.732 97.071 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,430 8,660 | 0,000 0,00 % | 16.09. | 8,350 1 | 8,470 1 | 8,800 8,405 | 18,750 6,970 | 72.874 82.091 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 4,150 4,160 | 0,000 0,00 % | 16.09. | 2,930 1 | 4,710 1 | 4,360 3,830 | 5,770 0,525 | 66.583 66.734 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,790 9,980 | 0,000 0,00 % | 16.09. | 7,600 1 | 11,390 1 | 10,020 9,590 | 13,155 7,720 | 34.963 37.121 | 1 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 40,980 40,890 | 0,000 0,00 % | 16.09. | 16,480 1 | 65,17 1 | 41,010 40,600 | 42,350 21,860 | 10.802 32.842 | 1 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,900 1,870 | 0,000 0,00 % | 16.09. | 1,660 5 | 2,100 1 | 1,930 1,830 | 8,010 1,055 | 18.283 30.900 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,360 2,395 | 0,000 0,00 % | 16.09. | 2,200 2 | 2,650 3 | 2,440 2,320 | 8,340 1,940 | 340 26.801 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,600 3,580 | +0,020 +0,56 % | 12:36 | 3,595 588 | 3,605 55 | 3,635 3,585 | 4,135 2,775 | 7.361 26.461 | 24 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,690 1,810 | 0,000 0,00 % | 16.09. | 1,540 1 | 1,890 2 | 1,880 1,595 | 2,730 0,618 | 216 25.910 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,598 10,542 | +0,056 +0,53 % | 11:03 | 10,346 862 | 10,504 849 | 10,598 10,390 | 12,604 8,039 | 2.267 23.773 | 2 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 7,330 7,020 | 0,000 0,00 % | 16.09. | 6,360 1 | 7,850 1 | 7,330 6,990 | 7,330 4,460 | 7.919 19.469 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 84,00 85,50 | -1,00 -1,18 % | 16.09. | 84,50 60 | 87,00 58 | 84,00 84,00 | 106,00 71,50 | 230 19.320 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .