Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,2 Mio. 9,9 Mio. 9,1 Mio. 4,2 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 162,40 163,75 | -1,35 -0,82 % | 14:09 | 162,40 250 | 162,45 95 | 164,90 161,10 | 263,80 150,40 | 295.823 48,2 Mio. | 112 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 202,83 203,62 | 0,00 0,00 % | 06.01. | 182,90 100 | 237,72 200 | 203,09 202,35 | 218,04 137,46 | 114.091 9,9 Mio. | 2 | ||
| PUMA SE 696960 Xetra | 22,590 22,280 | +0,310 +1,39 % | 14:09 | 22,580 463 | 22,600 609 | 22,650 21,700 | 44,180 15,300 | 408.170 9,1 Mio. | 30 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,680 27,735 | 0,000 0,00 % | 06.01. | 25,810 500 | 43,660 500 | 27,750 27,580 | 33,320 23,430 | 278.832 4,2 Mio. | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 12,840 13,450 | -0,610 -4,54 % | 06.01. | 12,560 500 | 12,970 100 | 12,850 12,540 | 21,760 10,020 | 417.367 3,4 Mio. | - | ||
| NIKE INC 866993 Tradegate | 55,74 55,92 | -0,18 -0,32 % | 14:24 | 55,74 450 | 55,80 450 | 55,98 55,57 | 78,64 46,240 | 33.140 1,8 Mio. | 19 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 45,420 43,390 | 0,000 0,00 % | 06.01. | 30,790 100 | 49,390 100 | 45,480 43,170 | 45,580 21,860 | 15.205 560.887 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,140 11,150 | 0,000 0,00 % | 06.01. | 11,000 100 | 13,340 2.100 | 12,180 11,835 | 20,680 10,150 | 62.099 297.942 | - | ||
| NOMADAR CORP A410XK NASDAQ | 4,020 3,750 | 0,000 0,00 % | 06.01. | 3,570 100 | 4,010 200 | 4,170 3,830 | 17,150 3,750 | 200 200.866 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,220 7,940 | 0,000 0,00 % | 06.01. | 7,090 100 | 9,200 200 | 8,240 8,125 | 18,750 5,505 | 42.037 198.084 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,140 1,160 | -0,020 -1,72 % | 14:25 | 1,110 1.500 | 1,170 1.200 | 1,210 1,080 | 3,700 0,500 | 141.205 159.194 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,320 3,310 | +0,010 +0,30 % | 14:10 | 3,310 719 | 3,320 312 | 3,320 3,295 | 4,135 2,775 | 37.692 124.628 | 24 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,370 8,180 | 0,000 0,00 % | 06.01. | 7,020 100 | 9,700 2.000 | 8,390 8,140 | 17,770 6,390 | 26.586 116.270 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 5,510 5,090 | 0,000 0,00 % | 06.01. | 4,630 100 | 5,710 800 | 5,510 5,380 | 16,150 4,000 | 18.338 82.644 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,325 8,690 | 0,000 0,00 % | 06.01. | 7,720 200 | 10,630 100 | 9,410 9,210 | 13,155 6,980 | 23.668 67.673 | 1 | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 70,44 64,58 | -1,14 -1,59 % | 06.01. | 70,56 71 | 71,98 70 | 70,44 65,00 | 70,44 37,110 | 1.012 67.601 | 5 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 18,870 21,750 | 0,000 0,00 % | 06.01. | 17,110 200 | 27,250 200 | 22,470 18,510 | 26,810 4,460 | 18.594 53.978 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 33,200 31,800 | 0,000 0,00 % | 06.01. | 33,200 190 | 33,400 180 | 33,200 31,200 | 36,000 18,600 | 1.507 49.520 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 29,700 30,400 | -0,700 -2,30 % | 12:52 | 29,700 340 | 29,920 340 | 30,540 29,700 | 30,360 16,580 | 1.265 37.825 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 29,200 29,000 | +0,200 +0,69 % | 13:01 | 29,200 175 | 29,400 172 | 29,600 29,000 | 38,500 18,600 | 1.008 29.584 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .