Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,9 Mio. 11,6 Mio. 1,6 Mio. 776.313 99.273 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 205,30 207,50 | -2,20 -1,06 % | 04.07. | 205,30 242 | 205,20 99 | 206,60 203,70 | 263,80 175,30 | 189.616 38,9 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 23,170 23,300 | -0,130 -0,56 % | 04.07. | 23,170 17.131 | 23,170 4.834 | 23,210 22,720 | 47,930 18,070 | 504.325 11,6 Mio. | 30 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| NIKE INC 866993 Tradegate | 64,40 64,88 | +0,10 +0,16 % | 04.07. | 64,20 610 | 64,40 390 | 64,85 64,01 | 81,15 46,240 | 24.372 1,6 Mio. | 19 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,875 3,910 | -0,035 -0,90 % | 04.07. | 3,850 553 | 3,875 629 | 3,940 3,820 | 4,135 2,775 | 200.032 776.313 | 24 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,080 29,305 | -0,125 -0,43 % | 03.07. | 25,700 1 | 33,010 1 | 29,780 28,965 | 33,320 18,645 | 167.575 614.788 | 1 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 176,60 177,26 | -0,47 -0,27 % | 03.07. | 158,29 1 | 197,88
1 | 178,56 176,25 | 182,56 104,15 | 62.932 396.439 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 9,960 7,465 | -0,110 -1,09 % | 03.07. | 9,750 4 | 10,890 13 | 10,100 9,000 | 18,750 6,970 | 311.352 296.209 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 1,275 1,230 | +0,015 +1,19 % | 03.07. | 1,180 1 | 1,200 2 | 1,320 1,190 | 247,38 0,514 | 307.727 125.845 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,902 10,154 | -0,074 -0,74 % | 04.07. | 9,902 909 | 10,050 896 | 10,062 9,902 | 12,604 7,625 | 9.930 99.273 | 2 | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,750 7,480 | -0,120 -1,75 % | 03.07. | 6,620 1 | 7,400 2 | 7,480 6,730 | 653,40 4,110 | 25.860 97.628 | - | ||
| STUBHUB HOLDINGS INC 5350 NASDAQ | 3,800 4,100 | 0,000 0,00 % | 11.02. | 3,710 1 | 4,200 5 | 4,100 3,760 | 5,320 3,730 | 2 64.014 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 14,960 14,660 | -0,040 -0,27 % | 03.07. | 13,410 2 | 16,280 1 | 15,030 14,670 | 30,780 12,030 | 23.758 46.903 | - | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 32,100 32,000 | +0,060 +0,19 % | 03.07. | 17,050 1 | 51,48 2 | 32,360 31,830 | 42,600 21,860 | 12.625 45.025 | 1 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 2,150 2,255 | +0,015 +0,70 % | 03.07. | 2,130 1 | 2,210 7 | 2,320 2,130 | 16,500 1,055 | 76.028 36.744 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,665 10,540 | +0,045 +0,42 % | 03.07. | 9,240 1 | 13,020 1 | 10,750 10,450 | 17,770 8,260 | 43.490 27.595 | - | ||
| THULE GROUP AB A12FTD Tradegate | 24,480 24,920 | +0,060 +0,25 % | 04.07. | 24,400 130 | 24,420 130 | 24,540 24,480 | 34,300 19,830 | 940 23.066 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,800 9,770 | -0,020 -0,20 % | 03.07. | 5,770 1 | 10,850 1 | 9,995 9,765 | 14,500 7,720 | 11.859 18.623 | 1 | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 5,590 5,310 | +0,170 +3,14 % | 03.07. | 5,170 5 | 5,650 1 | 5,590 5,130 | 1.300,00 4,340 | 24.106 17.505 | 7 | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 104,55 104,55 | +0,65 +0,63 % | 04.07. | 102,80 35.000 | 105,00 50.000 | 104,55 104,55 | 105,00 101,50 | 15.000 15.682 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .