Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 152,90 153,90 | -1,00 -0,65 % | 17:35 | 152,90 4.586 | 153,60 187 | 154,55 151,75 | 263,80 152,65 | 565.642 86,6 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 15,615 15,455 | +0,160 +1,04 % | 17:35 | 15,615 10.834 | 15,615 400 | 15,900 15,450 | 47,150 15,300 | 870.894 13,6 Mio. | 30 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 188,33 186,58 | +1,75 +0,94 % | 21:59 | 188,20 200 | 196,26 100 | 189,88 188,33 | 205,81 132,34 | 167.826 2,2 Mio. | 2 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| NIKE INC 866993 Tradegate | 54,45 53,95 | +0,50 +0,93 % | 21:58 | 54,21 461 | 54,49 458 | 54,70 53,50 | 78,64 46,240 | 20.196 1,1 Mio. | 19 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 10,885 11,990 | -1,105 -9,22 % | 21:59 | 10,960 100 | 11,150 1.000 | 11,160 10,860 | 21,760 11,990 | 747.669 1,1 Mio. | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Stuttgart | 103,45 103,45 | 0,00 0,00 % | 21:45 | 103,55 15.000 | 104,29 20.000 | 103,55 103,45 | 104,70 101,15 | 10.000 1,0 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 24,820 24,715 | +0,105 +0,42 % | 21:59 | 22,730 1.600 | 24,840 1.300 | 24,920 24,790 | 33,320 21,670 | 179.834 519.036 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,300 3,270 | +0,030 +0,92 % | 17:44 | 3,275 13 | 3,300 647 | 3,320 3,265 | 4,135 2,775 | 79.523 262.409 | 24 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,130 12,260 | -1,130 -9,22 % | 21:59 | 11,120 600 | 16,370 100 | 11,510 10,380 | 22,760 12,030 | 129.815 141.361 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 17,510 16,860 | +0,650 +3,86 % | 17:18 | 17,500 6.003 | 17,660 200 | 17,510 16,720 | 20,860 15,000 | 5.432 92.111 | 2 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 36,910 37,900 | -0,990 -2,61 % | 21:59 | 37,020 300 | 49,390 200 | 38,010 36,910 | 43,630 21,860 | 13.178 87.455 | 1 | ||
| INTERACTIVE STRENGTH INC A418Y9 NASDAQ | 2,240 2,150 | +0,090 +4,19 % | 21:54 | 1,870 100 | 2,230 300 | 2,250 2,160 | 40,000 2,150 | 37.079 29.132 | 7 | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,040 7,245 | -0,205 -2,83 % | 21:54 | 7,000 200 | 8,680 100 | 7,100 7,010 | 13,155 7,200 | 21.936 27.910 | 1 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 9,121 9,125 | -0,004 -0,04 % | 20:13 | 9,043 1.001 | 9,180 986 | 9,121 8,917 | 12,048 8,500 | 3.006 27.084 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,000 6,135 | -0,135 -2,20 % | 18:36 | 5,910 940 | 6,037 920 | 6,153 6,000 | 10,328 4,128 | 3.581 21.758 | 28 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,760 5,665 | +0,095 +1,68 % | 21:59 | 5,750 1.800 | 6,730 100 | 5,870 5,760 | 18,750 5,600 | 65.574 21.173 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 5,220 4,840 | +0,380 +7,85 % | 21:29 | 5,010 300 | 5,600 100 | 5,220 5,100 | 6,900 4,000 | 16.367 18.251 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,190 19,765 | +0,425 +2,15 % | 18:59 | 19,920 252 | 20,310 247 | 20,210 19,835 | 24,960 16,000 | 856 17.048 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 29,150 29,100 | +0,050 +0,17 % | 21:42 | 29,150 110 | 29,400 110 | 29,400 29,000 | 38,000 25,300 | 486 14.186 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .