Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,9 Mio. 15,4 Mio. 1,9 Mio. 800.338 434.464 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 200,00 205,70 | -5,70 -2,77 % | 13.06. | 199,75 211 | 200,00 167 | 202,60 198,85 | 263,80 175,30 | 704.297 140,9 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 21,120 21,750 | -0,630 -2,90 % | 13.06. | 21,060 720 | 21,120 2.450 | 21,400 20,960 | 47,930 18,070 | 730.042 15,4 Mio. | 30 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| NIKE INC 866993 Tradegate | 52,33 54,27 | -0,08 -0,15 % | 13.06. | 52,29 478 | 52,55 475 | 54,49 52,07 | 91,31 46,240 | 35.717 1,9 Mio. | 19 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 27,130 28,145 | -1,015 -3,61 % | 13.06. | 24,510 1 | 31,470 1 | 27,240 27,070 | 33,320 18,230 | 357.459 800.338 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,775 3,730 | +0,045 +1,21 % | 13.06. | 3,775 441 | 3,775 315 | 3,800 3,710 | 4,135 2,775 | 114.998 434.464 | 24 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 162,90 163,73 | -1,03 -0,63 % | 13.06. | 148,15 1 | 181,27 1 | 163,05 162,82 | 177,11 100,82 | 54.715 358.656 | 2 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 13,890 15,320 | -1,430 -9,33 % | 13.06. | 12,330 1 | 13,830 2 | 13,890 13,700 | 30,780 12,030 | 78.818 84.239 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,956 6,336 | -0,082 -1,36 % | 13.06. | 5,975 1.673 | 6,103 1.638 | 6,211 5,956 | 10,328 2,400 | 13.311 81.012 | 28 | ||
| STUBHUB HOLDINGS INC 5350 NASDAQ | 3,800 4,100 | 0,000 0,00 % | 11.02. | 3,710 1 | 4,200 5 | 4,100 3,760 | 5,320 3,730 | 2 64.014 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,170 21,110 | -0,100 -0,49 % | 13.06. | 20,060 247 | 20,460 242 | 20,520 20,100 | 24,150 10,015 | 2.899 58.460 | 1 | ||
| FLUIDRA SA A0MZNB Tradegate | 21,560 21,980 | +0,020 +0,09 % | 13.06. | 21,500 240 | 21,580 240 | 21,920 21,380 | 26,160 18,080 | 2.521 54.059 | 6 | ||
| THULE GROUP AB A12FTD Tradegate | 24,120 24,660 | 0,000 0,00 % | 13.06. | 24,060 130 | 24,160 130 | 24,340 24,000 | 34,300 19,830 | 1.809 43.995 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 10,234 10,482 | +0,070 +0,69 % | 13.06. | 10,086 889 | 10,240 876 | 10,386 10,134 | 12,604 7,625 | 3.747 38.488 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 249,90 255,50 | -0,20 -0,08 % | 13.06. | 248,80 40 | 251,40 39 | 255,20 249,90 | 372,70 249,90 | 131 33.316 | 7 | ||
| AMER SPORTS INC A400P6 Tradegate | 31,400 32,400 | 0,000 0,00 % | 13.06. | 31,200 160 | 31,400 158 | 32,200 31,400 | 34,400 15,074 | 780 24.918 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 19,290 19,780 | +0,130 +0,68 % | 13.06. | 19,030 211 | 19,290 208 | 19,370 19,000 | 20,620 14,380 | 1.178 22.615 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 8,185 8,780 | -0,605 -6,88 % | 13.06. | 7,320 1 | 10,850 1 | 8,190 8,170 | 18,750 6,970 | 37.605 17.910 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 11,480 11,650 | -0,170 -1,46 % | 13.06. | 10,110 1 | 13,170 1 | 11,480 11,480 | 17,770 8,100 | 14.291 15.985 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,080 8,920 | +0,165 +1,85 % | 13.06. | 7,840 1 | 10,300 1 | 9,090 8,970 | 14,730 7,720 | 17.918 12.850 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .