Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 116,5 Mio. 20,6 Mio. 2,1 Mio. 99.572 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 260,95 259,50 | +1,45 +0,56 % | 17:35 | 260,55 180 | 260,65 264 | 262,50 259,30 | 296,75 178,15 | 446.134 116,5 Mio. | 38 | ||
| PUMA SE 696960 Xetra | 66,50 66,40 | +0,10 +0,15 % | 17:35 | 66,30 867 | 66,35 37 | 67,40 66,15 | 68,15 39,150 | 309.135 20,6 Mio. | 3 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 9,555 9,570 | -0,015 -0,16 % | 17:35 | 9,530 7.321 | 9,570 355 | 9,675 9,515 | 10,290 5,950 | 215.402 2,1 Mio. | 27 | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Xetra | 9,340 10,350 | -1,010 -9,76 % | 17:36 | 9,300 95 | 9,380 358 | 10,600 9,300 | - - | 16.968 164.488 | 1 | ||
| NIKE INC 866993 Tradegate | 72,81 73,21 | -0,40 -0,55 % | 21:18 | 72,44 207 | 72,66 206 | 73,47 72,77 | 80,00 57,93 | 1.363 99.572 | 15 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 7,020 6,740 | +0,280 +4,15 % | 21:01 | 6,860 1.304 | 7,000 1.272 | 7,080 6,900 | 7,140 3,200 | 10.918 76.213 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 18,150 17,700 | +0,450 +2,54 % | 21:24 | 18,050 180 | 18,150 145 | 18,250 17,700 | - - | 1.683 30.433 | - | ||
| ASICS CORPORATION 860398 Tradegate | 11,550 12,132 | -0,582 -4,80 % | 19:50 | 11,330 521 | 11,672 506 | 11,550 10,898 | 13,420 9,250 | 2.491 28.069 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 130,00 129,00 | +1,00 +0,78 % | 19.08. | 130,00 120 | 131,00 120 | 128,00 128,00 | 146,00 89,50 | 204 26.521 | 38 | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 1,546 1,498 | +0,048 +3,17 % | 21:23 | 1,528 3.500 | 1,543 3.400 | 1,562 1,497 | 1,800 0,869 | 11.873 18.355 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 176,20 173,64 | +2,56 +1,47 % | 16.08. | 175,88 56 | 179,12 55 | 0,000 0,000 | - - | 100 17.620 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 60,27 62,72 | -2,45 -3,91 % | 20:19 | 60,10 83 | 60,48 82 | 62,59 60,27 | 73,40 38,630 | 230 13.915 | - | ||
| WEIGHT WATCHERS INTERNATIONAL INC 765375 Tradegate | 25,625 26,260 | -0,635 -2,42 % | 17:29 | 25,250 396 | 25,635 390 | 26,515 25,490 | 68,35 15,022 | 507 13.224 | 6 | ||
| FITBIT INC A14S7U Tradegate | 2,601 2,650 | -0,049 -1,85 % | 16:33 | 2,635 2.277 | 2,667 2.250 | 2,679 2,601 | 6,090 2,584 | 3.922 10.349 | 9 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 16,136 16,060 | +0,076 +0,47 % | 16:27 | 15,674 191 | 16,098 186 | 16,136 15,702 | 22,500 15,102 | 488 7.739 | 1 | ||
| ERLEBNIS AKADEMIE AG 164456 Frankfurt | 13,000 12,000 | +1,000 +8,33 % | 19:57 | 13,000 500 | 13,600 106 | 13,000 12,000 | 26,000 11,500 | 580 7.524 | - | ||
| KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,130 0,130 | 0,000 0,00 % | 17:00 | 0,130 11.672 | 0,174 2.000 | 0,151 0,130 | 0,168 0,077 | 41.828 5.906 | 1 | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW München | 0,167 0,140 | +0,027 +19,29 % | 17:38 | 0,167 12.000 | 0,177 30.000 | 0,168 0,143 | 0,240 0,136 | 30.700 5.144 | 5 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 1,210 1,200 | +0,010 +0,83 % | 12:55 | 1,176 2.800 | 1,214 2.700 | 1,210 1,210 | 1,800 1,148 | 4.200 5.082 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 9,400 9,665 | -0,265 -2,74 % | 12:55 | 9,460 400 | 9,520 400 | 9,400 9,400 | 10,260 7,550 | 500 4.700 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
