Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 21,3 Mio. 2,6 Mio. 1,8 Mio. 889.844 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 139,70 145,10 | -5,40 -3,72 % | 17:35 | 139,35 338 | 139,70 1.327 | 148,80 136,20 | 240,10 134,85 | 890.972 123,9 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 21,840 22,620 | -0,780 -3,45 % | 17:35 | 21,620 243 | 21,650 73 | 21,960 21,180 | 30,530 15,300 | 983.757 21,3 Mio. | 30 | ||
| LIFEFIT GROUP MIDCO GMBH A383GU Stuttgart | 105,35 105,75 | -0,40 -0,38 % | 15:03 | 105,05 100.000 | 106,49 36.000 | 105,75 105,35 | 105,99 99,28 | 25.000 2,6 Mio. | - | ||
| NIKE INC 866993 Tradegate | 48,115 49,125 | -1,010 -2,06 % | 19:02 | 48,115 1.040 | 48,170 1.040 | 49,000 47,910 | 73,86 46,240 | 36.172 1,8 Mio. | 19 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 26,250 25,380 | +0,870 +3,43 % | 18:50 | 26,240 100 | 26,250 100 | 26,450 25,510 | 33,010 24,515 | 382.744 889.844 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 5,590 4,760 | +0,830 +17,44 % | 18:51 | 5,450 900 | 5,590 100 | 5,900 4,560 | 8,250 0,525 | 1,2 Mio. 656.698 | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 200,73 202,92 | -2,19 -1,08 % | 18:49 | 201,36 100 | 201,11
100 | 202,15 198,29 | 226,83 137,46 | 57.660 517.151 | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 8,740 8,350 | +0,390 +4,67 % | 18:53 | 8,760 100 | 8,810 500 | 9,130 8,250 | 21,760 8,145 | 717.764 489.767 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,060 3,110 | -0,050 -1,61 % | 17:35 | 3,060 2.495 | 3,065 391 | 3,075 3,010 | 4,135 2,800 | 101.759 310.624 | 24 | ||
| OPAP HOLDING SA 765974 Tradegate | 14,800 14,940 | -0,140 -0,94 % | 18:58 | 14,680 280 | 14,800 250 | 14,800 14,110 | 20,860 14,100 | 14.725 212.501 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 23,500 24,400 | -0,900 -3,69 % | 17:46 | 23,300 209 | 24,000 205 | 24,100 23,300 | 26,520 16,000 | 2.663 63.156 | 1 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,880 4,840 | -0,960 -19,83 % | 18:54 | 3,870 400 | 3,940 400 | 3,920 3,810 | 18,035 4,840 | 164.526 62.272 | - | ||
| THULE GROUP AB A12FTD Tradegate | 19,860 20,740 | -0,880 -4,24 % | 15:24 | 19,910 160 | 20,000 155 | 20,560 19,860 | 31,360 19,700 | 2.818 56.464 | - | ||
| FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A460AT Tradegate | 106,79 106,01 | +0,77 +0,73 % | 17:46 | 105,85 35.000 | 106,81 35.000 | 106,79 105,89 | 106,65 98,00 | 47.000 49.840 | 9 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,711 8,776 | -0,065 -0,74 % | 17:16 | 8,711 500 | 8,799 730 | 8,799 8,700 | 12,048 8,181 | 3.529 30.733 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 178,55 184,05 | -5,50 -2,99 % | 18:55 | 178,55 120 | 179,55 120 | 184,60 177,70 | 344,70 180,00 | 124 22.239 | 7 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 9,070 9,860 | -0,790 -8,01 % | 18:41 | 9,050 100 | 9,080 200 | 9,180 8,990 | 17,900 9,860 | 19.293 18.358 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 29,300 30,650 | -1,350 -4,40 % | 18:36 | 28,800 110 | 29,300 110 | 30,200 29,200 | 37,100 25,300 | 537 15.702 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,220 2,234 | -0,014 -0,63 % | 17:09 | 2,176 2.400 | 2,196 2.400 | 2,220 2,160 | 3,568 2,172 | 6.774 14.937 | 1 | ||
| FLUIDRA SA A0MZNB Tradegate | 20,140 21,260 | -1,120 -5,27 % | 19:04 | 20,060 260 | 20,140 260 | 20,620 20,140 | 26,020 18,080 | 574 11.722 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.