Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 1,8 Mio. 1,1 Mio. 599.856 569.494 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 219,10 218,50 | +0,60 +0,27 % | 13:24 | 219,00 260 | 219,10 319 | 219,70 217,20 | 242,00 154,64 | 57.115 12,5 Mio. | 36 | ||
| PUMA SE 696960 Xetra | 37,990 38,300 | -0,310 -0,81 % | 13:23 | 37,970 4 | 37,990 35
| 38,410 37,900 | 61,96 34,210 | 48.410 1,8 Mio. | 14 | ||
| VISION MARINE TECHNOLOGIES INC A40L7K NASDAQ | 0,770 1,490 | 0,000 0,00 % | 13.09. | 0,800 2 | 0,917 1 | 0,770 0,689 | 51,60 0,689 | 255.501 1,1 Mio. | 6 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 24,980 24,840 | 0,000 0,00 % | 13.09. | 21,040 1 | 27,390 1 | 25,080 24,450 | 25,080 11,175 | 161.378 599.856 | - | ||
| NIKE INC 866993 Tradegate | 71,03 71,33 | -0,30 -0,42 % | 13:36 | 71,00 220 | 71,21 210 | 71,60 70,91 | 112,54 63,53 | 8.005 569.494 | 26 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 36,460 35,440 | 0,000 0,00 % | 13.09. | 29,570 1 | 49,010 1 | 36,460 36,430 | 54,94 33,100 | 17.333 303.738 | - | ||
| AMER SPORTS INC A400P6 NASDAQ | 14,500 14,090 | 0,000 0,00 % | 13.09. | 12,700 1 | 15,840 1 | 14,520 14,450 | 17,750 10,425 | 73.116 144.117 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 13,640 14,205 | 0,000 0,00 % | 13.09. | 6,860 1 | 15,710 1 | 13,640 13,370 | 18,600 7,510 | 45.028 120.914 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,765 3,710 | +0,055 +1,48 % | 13:10 | 3,765 420 | 3,770 67 | 3,800 3,730 | 4,355 3,315 | 31.502 118.520 | 9 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 22,390 21,210 | 0,000 0,00 % | 13.09. | 16,920 1 | 28,220 1 | 22,390 22,130 | 35,010 20,110 | 24.164 77.815 | 1 | ||
| BOWLERO CORP A3C9C3 NASDAQ | 11,900 11,770 | 0,000 0,00 % | 13.09. | 10,430 1 | 13,340 1 | 12,005 11,900 | 15,050 9,090 | 64.666 76.586 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 22,740 22,840 | -0,100 -0,44 % | 11:41 | 22,420 230 | 22,580 230 | 22,940 22,660 | 28,880 19,210 | 1.845 41.901 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 6,690 6,180 | 0,000 0,00 % | 13.09. | 6,430 3 | 8,140 1 | 6,730 6,690 | 177,20 2,946 | 1.469 29.307 | 1 | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 0,778 0,687 | +0,018 +2,33 % | 13.09. | 0,771 6.490 | 0,786 6.360 | 0,778 0,692 | 13,104 0,619 | 35.270 27.203 | 2 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,230 4,275 | -0,045 -1,04 % | 11:21 | 4,215 2.380 | 4,299 2.330 | 4,360 4,230 | 6,569 2,400 | 5.095 21.769 | 1 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 7,250 7,390 | 0,000 0,00 % | 13.09. | 6,510 1 | 8,140 1 | 7,250 7,170 | 16,500 6,680 | 9.340 13.087 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 7,941 8,122 | -0,181 -2,23 % | 12:32 | 7,945 1.133 | 8,065 1.116 | 8,038 7,903 | 11,678 7,441 | 1.394 11.090 | 5 | ||
| LIGHT ACQUICO GMBH A383GU Frankfurt | 101,25 100,50 | +0,75 +0,75 % | 10:25 | 100,50 25.000 | 101,25 100.000 | 101,25 100,50 | 101,80 100,50 | 10.000 10.125 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 18,850 19,390 | 0,000 0,00 % | 13.09. | 7,590 1 | 29,970 1 | 18,850 18,850 | 28,810 15,660 | 854 5.900 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 15,830 15,960 | -0,130 -0,81 % | 11:32 | 15,810 300 | 15,960 300 | 16,080 15,830 | 17,410 14,160 | 347 5.524 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
