Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 157,55 159,35 | -1,80 -1,13 % | 07.11. | 157,25 306 | 157,35 167 | 161,00 156,85 | 263,80 152,65 | 487.463 77,0 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 15,875 16,155 | -0,280 -1,73 % | 07.11. | 15,875 50 | 15,860 892 | 16,365 15,665 | 47,930 15,665 | 1,2 Mio. 19,8 Mio. | 30 | ||
| NIKE INC 866993 Tradegate | 52,79 53,62 | -0,02 -0,04 % | 07.11. | 52,69 474 | 52,95 472 | 53,95 52,04 | 78,64 46,240 | 47.618 2,5 Mio. | 19 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 19,555 18,365 | +1,190 +6,48 % | 07.11. | 12,930 2.600 | 22,490 2.600 | 19,860 18,970 | 21,760 16,595 | 515.765 1,5 Mio. | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 181,29 181,28 | +0,28 +0,15 % | 07.11. | 182,12 300 | 204,97 100 | 183,17 180,74 | 205,81 116,03 | 122.440 1,2 Mio. | 2 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 25,525 25,060 | +0,465 +1,86 % | 07.11. | 22,600 100 | 25,510 200 | 25,580 25,380 | 33,320 21,670 | 277.350 664.405 | 1 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,295 3,315 | -0,020 -0,60 % | 07.11. | 3,295 93 | 3,345 952 | 3,340 3,245 | 4,135 2,775 | 185.730 609.951 | 24 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,478 5,824 | -0,141 -2,13 % | 07.11. | 6,498 1.539 | 6,637 1.506 | 6,510 5,900 | 10,328 4,128 | 42.826 272.928 | 28 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,395 6,300 | +0,095 +1,51 % | 07.11. | 5,750 500 | 6,470 100 | 6,415 6,250 | 18,750 6,250 | 269.232 152.300 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 17,060 17,050 | -0,030 -0,18 % | 07.11. | 17,050 580 | 17,130 200 | 17,490 17,000 | 20,860 14,710 | 7.211 123.511 | 2 | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 79,19 73,90 | +0,39 +0,49 % | 07.11. | 78,26 127 | 79,34 126 | 81,19 73,59 | 115,82 3,792 | 719 56.088 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,890 1,870 | +0,030
+1,61 % | 07.11. | 1,830 4.918 | 1,890 1.000 | 1,890 1,800 | 3,700 0,500 | 26.770 49.509 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,040 14,895 | +0,145 +0,97 % | 07.11. | 14,990 200 | 15,060 200 | 15,330 14,950 | 25,560 12,030 | 31.837 46.833 | - | ||
| ASICS CORPORATION 860398 Tradegate | 20,620 20,830 | +0,160 +0,78 % | 07.11. | 20,260 241 | 20,680 237 | 21,180 20,170 | 24,960 16,000 | 1.951 39.984 | 1 | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 3,830 3,855 | +0,005 +0,13 % | 07.11. | 3,805 820 | 3,840 810 | 3,850 3,780 | 6,050 3,780 | 9.069 34.299 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 8,075 8,070 | +0,005 +0,06 % | 07.11. | 7,850 2.400 | 8,930 100 | 8,140 8,020 | 13,155 7,720 | 35.785 33.050 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 8,964 8,032 | -0,198 -2,16 % | 07.11. | 9,066 661 | 9,256 648 | 8,964 8,150 | 9,496 4,995 | 2.860 24.665 | - | ||
| AMER SPORTS INC A400P6 Tradegate | 25,000 25,800 | -0,600 -2,34 % | 07.11. | 25,400 196 | 25,600 194 | 26,000 25,000 | 36,000 17,800 | 970 24.484 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 9,240 8,980 | -0,060 -0,65 % | 07.11. | 9,280 120 | 9,320 125 | 9,300 9,060 | 10,500 8,720 | 2.625 24.100 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .