Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 167,50 164,25 | +3,25 +1,98 % | 12.12. | 167,50 3.991 | 167,50 1.788 | 169,30 165,05 | 263,80 150,40 | 724.660 121,6 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 21,750 21,080 | +0,670 +3,18 % | 12.12. | 21,800 620 | 21,750 5.082 | 22,120 21,330 | 45,980 15,300 | 1,5 Mio. 32,4 Mio. | 30 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 208,38 204,26 | +4,12 +2,02 % | 12.12. | 208,04 100 | 208,30 200 | 208,59 206,52 | 208,59 137,46 | 118.590 6,6 Mio. | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 13,995 14,530 | -0,535 -3,68 % | 12.12. | 13,420 100 | 14,580 100 | 14,070 13,740 | 21,760 10,020 | 392.265 3,4 Mio. | - | ||
| NIKE INC 866993 Tradegate | 57,51 57,70 | +0,01 +0,02 % | 12.12. | 57,41 435 | 57,70 433 | 58,80 57,37 | 78,64 46,240 | 46.430 2,7 Mio. | 19 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 19,000 | 866.234 2,2 Mio. | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 25,770 25,910 | -0,140 -0,54 % | 12.12. | 23,210 100 | 25,770 400 | 26,000 25,745 | 33,320 21,670 | 154.801 1,6 Mio. | 1 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 42,050 43,000 | -0,950 -2,21 % | 12.12. | 41,960 100 | 46,500 100 | 42,440 40,300 | 43,630 21,860 | 47.794 1,2 Mio. | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 15,700 9,840 | +5,860 +59,55 % | 12.12. | 14,300 200 | 16,210 400 | 15,730 15,110 | 24,650 4,460 | 84.478 795.875 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,240 3,265 | -0,025 -0,77 % | 12.12. | 3,240 1.149 | 3,260 1.013 | 3,285 3,220 | 4,135 2,775 | 142.110 463.050 | 24 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,950 8,040 | -0,090 -1,12 % | 12.12. | 7,880 100 | 8,150 100 | 7,960 7,780 | 18,750 5,505 | 57.102 188.824 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 1,010 0,925 | -0,030 -2,88 % | 12.12. | 1,000 7.215 | 1,070 2.000 | 1,080 0,800 | 3,700 0,500 | 157.893 153.161 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,580 11,950 | -0,370 -3,10 % | 12.12. | 10,410 300 | 11,580 700 | 11,650 11,540 | 20,810 10,380 | 29.044 103.319 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,050 8,990 | +0,060 +0,67 % | 12.12. | 8,550 100 | 9,070 200 | 9,165 9,005 | 13,155 6,980 | 18.629 87.751 | 1 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 202,00 202,00 | -2,00 -0,98 % | 12.12. | 200,00 50 | 204,00 48 | 202,00 202,00 | 220,00 157,00 | 400 80.800 | 1 | ||
| MIPS AB A2DNT6 Tradegate | 30,980 28,680 | +0,040 +0,13 % | 12.12. | 30,920 110 | 30,960 110 | 32,540 28,760 | 51,80 26,440 | 2.489 78.646 | 2 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 7,900 7,910 | -0,010 -0,13 % | 12.12. | 6,920 200 | 7,940 100 | 7,900 7,780 | 17,770 6,390 | 25.805 72.004 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 10,010 8,860 | +1,120 +12,60 % | 12.12. | 6,830 100 | 10,260 200 | 10,140 9,920 | 18,035 7,325 | 14.790 63.099 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 0,450 0,530 | -0,080 -15,09 % | 12.12. | 0,400 300 | 0,502 2.400 | 0,511 0,444 | 25,700 0,444 | 139.432 57.896 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 18,000 18,410 | -0,040 -0,22 % | 12.12. | 17,910 220 | 18,170 217 | 18,580 17,910 | 20,860 15,140 | 2.308 41.686 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .