Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,5 Mio. 3,4 Mio. 876.565 71.952 14.957 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 281,80 282,00 | -0,20 -0,07 % | 12:30 | 281,85 45 | 281,90 144 | 283,90 281,15 | 296,75 178,15 | 125.812 35,5 Mio. | 40 | ||
| PUMA SE 696960 Xetra | 71,95 72,05 | -0,10 -0,14 % | 12:30 | 71,95 101 | 72,00 793 | 72,15 71,60 | 73,90 39,150 | 46.678 3,4 Mio. | 17 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 9,485 9,405 | +0,080 +0,85 % | 12:20 | 9,475
1.180 | 9,495 666 | 9,510 9,410 | 10,290 6,935 | 92.455 876.565 | 4 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,468 8,648 | -0,180 -2,08 % | 12:46 | 8,324 1.081 | 8,468 1.059 | 8,526 8,320 | 9,088 3,350 | 8.548 71.952 | 9 | ||
| NIKE INC 866993 Xetra | 86,07 85,67 | +0,40 +0,47 % | 12:12 | 85,94 3 | 86,09 298 | 86,17 85,72 | 86,80 59,06 | 174 14.957 | 39 | ||
| TECHNOGYM SPA A2AHWL Tradegate | 10,530 10,490 | +0,040 +0,38 % | 15.10. | 10,510 500 | 10,590 500 | 0,000 0,000 | 11,700 8,895 | 850 9.031 | - | ||
| WW INTERNATIONAL INC A2PSZQ Tradegate | 32,480 32,680 | -0,200 -0,61 % | 11:12 | 32,520 308 | 32,840 305 | 32,480 32,460 | 60,43 15,022 | 235 7.632 | - | ||
| SPIELVEREINIGUNG UNTERHACHING FUSSBALL GMBH & CO KGAA A2TR91 Tradegate | 9,850 9,800 | +0,050 +0,51 % | 17.10. | 9,650 310 | 9,850 310 | 9,850 9,700 | - - | 762 7.469 | 1 | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 9,850 9,830 | +0,020 +0,20 % | 11:22 | 9,805 600 | 9,850 600 | 9,850 9,800 | 10,260 7,550 | 622 6.116 | - | ||
| POOL CORPORATION A0JMVJ Tradegate | 184,00 184,00 | 0,00 0,00 % | 15.10. | 191,00 53 | 192,00 53 | 0,000 0,000 | - - | 25 4.600 | 5 | ||
| BASIC-FIT NV A2AJXD Tradegate | 27,850 28,050 | -0,200 -0,71 % | 08:00 | 28,150 180 | 28,300 180 | 27,850 27,850 | - - | 91 2.534 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,190 0,212 | -0,022 -10,38 % | 17.10. | 0,174 23.041 | 0,210 18.993 | 0,190 0,190 | 0,243 0,138 | 13.000 2.470 | 3 | ||
| AFC AJAX NV A0H0RS Tradegate | 19,300 19,250 | +0,050 +0,26 % | 12:42 | 19,150 280 | 19,300 270 | 19,300 19,300 | - - | 100 1.930 | 1 | ||
| JUVENTUS FOOTBALL CLUB SPA 794314 Tradegate | 1,429 1,418 | +0,011 +0,78 % | 11:58 | 1,418 8.500 | 1,426 8.500 | 1,429 1,423 | 1,800 0,900 | 1.100 1.569 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 21,200 21,000 | +0,200 +0,95 % | 17.10. | 21,600 280 | 21,800 280 | 21,200 21,200 | - - | 69 1.463 | 4 | ||
| WILLIAM HILL PLC 633847 Tradegate | 2,396 2,379 | +0,017 +0,71 % | 08:25 | 2,364 4.300 | 2,401 4.200 | 2,396 2,396 | 2,598 1,499 | 420 1.006 | 3 | ||
| PLANET FITNESS INC A14U2K Tradegate | 54,41 54,69 | -0,28 -0,51 % | 11:09 | 54,46 92 | 54,85 92 | 54,41 54,41 | 73,40 39,820 | 10 544 | 3 | ||
| VISTA OUTDOOR INC A14MAD Tradegate | 5,850 5,800 | +0,050 +0,86 % | 17.10. | 5,750 702 | 5,850 678 | 5,850 5,850 | 12,590 4,887 | 90 526 | - | ||
| FITBIT INC A14S7U Tradegate | 3,494 3,582 | -0,089 -2,47 % | 10:34 | 3,530 1.700 | 3,668 1.656 | 3,494 3,494 | 6,090 2,518 | 150 524 | 14 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 8,300 8,050 | +0,250 +3,11 % | 16.10. | 8,000 627 | 8,150 611 | 0,000 0,000 | - - | 50 415 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
