Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 19,5 Mio. 3,7 Mio. 3,5 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 163,45 167,35 | -3,90 -2,33 % | 12:12 | 163,40 482 | 163,50 455 | 167,90 162,55 | 196,40 129,95 | 149.197 24,6 Mio. | 112 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 42,470 43,830 | +0,010 +0,02 % | 10.08. | 41,800 500 | 44,050 400 | 43,410 42,450 | 47,190 24,515 | 771.981 19,5 Mio. | 1 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 189,54 186,59 | -0,01 -0,01 % | 10.08. | 75,77 100 | 216,91 100 | 189,61 186,56 | 226,83 176,44 | 62.453 3,7 Mio. | 2 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 8,785 8,955 | 0,000 0,00 % | 10.08. | 8,020 100 | 9,600 400 | 9,080 8,745 | 21,760 6,040 | 522.580 3,5 Mio. | - | ||
| PUMA SE 696960 Xetra | 27,010 27,170 | -0,160 -0,59 % | 12:10 | 26,990 1.017 | 27,010 232 | 27,370 26,790 | 30,310 15,300 | 125.656 3,4 Mio. | 30 | ||
| TRYHARD HOLDINGS LIMITED A41Z98 NASDAQ | 3,050 0,229 | -0,060 -1,93 % | 10.08. | 2,220 200 | 2,690 100 | 4,990 2,360 | 550,50 1,999 | 5.070 1,2 Mio. | - | ||
| NIKE INC 866993 Tradegate | 36,295 36,455 | -0,160 -0,44 % | 12:26 | 36,235 690 | 36,315 690 | 36,600 36,200 | 68,62 34,430 | 17.249 628.037 | 19 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 4,965 5,030 | 0,000 0,00 % | 10.08. | 2,190 100 | 7,260 1.600 | 4,990 4,750 | 9,145 4,130 | 167.035 558.225 | - | ||
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 10,300 8,500 | -0,100 -0,96 % | 10.08. | 9,100 100 | 10,460 300 | 12,490 8,380 | 110,08 4,230 | 1.935 467.560 | 2 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 47,710 48,220 | -0,085 -0,18 % | 10.08. | 19,120 100 | 70,27 100 | 49,000 47,470 | 53,50 36,440 | 9.539 265.022 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,590 3,450 | +0,010 +0,28 % | 10.08. | 3,570 1.100 | 4,000 5.100 | 3,740 3,330 | 8,250 1,980 | 80.577 185.062 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,300 12,040 | +0,010 +0,08 % | 10.08. | 11,600 1.400 | 19,660 100 | 12,600 12,210 | 17,475 8,240 | 25.685 174.188 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,120 3,100 | +0,020 +0,65 % | 12:00 | 3,110 1.923 | 3,125 333 | 3,145 3,085 | 3,715 2,860 | 52.987 165.406 | 24 | ||
| SANLORENZO SPA A2PV7P Stuttgart | 38,920 39,040 | -0,120 -0,31 % | 12:01 | 39,160 100 | 39,260 509 | 39,540 38,840 | 39,640 27,950 | 3.500 137.970 | - | ||
| TICKETPLUS LTD A422F4 NASDAQ | 7,340 - | 0,000 0,00 % | 10.08. | 6,010 100 | 8,140 100 | 7,510 7,000 | 7,510 6,500 | 12.570 68.955 | - | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 12,840 12,590 | +0,080 +0,63 % | 10.08. | 10,380 200 | 14,590 100 | 13,050 12,440 | 14,790 6,390 | 11.399 57.142 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 14,060 15,620 | +0,410 +3,00 % | 10.08. | 13,620 369 | 13,960 359 | 15,530 14,060 | 32,600 7,495 | 2.901 40.790 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 19,840 20,060 | -0,220 -1,10 % | 11:36 | 19,920 1.010 | 19,960 1.010 | 20,120 19,810 | 26,020 17,750 | 2.033 40.492 | 6 | ||
| NIP GROUP INC ADR A42EH0 NASDAQ | 8,860 8,670 | -0,020 -0,23 % | 10.08. | 8,880 200 | 11,270 700 | 9,000 8,400 | 64,50 4,250 | 13.166 38.661 | - | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,209 8,394 | -0,185 -2,20 % | 11:34 | 8,213 1.102 | 8,336 1.085 | 8,332 8,206 | 11,512 7,463 | 3.950 32.779 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.