Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 39,5 Mio. 6,8 Mio. 5,0 Mio. 4,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 179,05 173,30 | +5,75 +3,32 % | 11:39 | 179,05 104 | 179,10 27 | 179,60 175,80 | 214,90 129,95 | 221.788 39,5 Mio. | 112 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 213,59 206,55 | -0,25 -0,12 % | 11.06. | 195,62 200 | 235,77 100 | 214,28 205,74 | 226,83 154,18 | 93.775 6,8 Mio. | 2 | ||
| PUMA SE 696960 Xetra | 28,480 27,790 | +0,690 +2,48 % | 11:39 | 28,460 789 | 28,480 243 | 28,570 28,100 | 30,310 15,300 | 176.127 5,0 Mio. | 30 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 10,620 10,390 | 0,000 0,00 % | 11.06. | 4,650 200 | 11,820 100 | 10,620 10,000 | 21,760 6,040 | 943.427 4,6 Mio. | - | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 34,880 32,620 | 0,000 0,00 % | 11.06. | 14,820 100 | 38,910 100 | 34,880 33,380 | 35,010 24,515 | 240.410 3,2 Mio. | 1 | ||
| NIKE INC 866993 Tradegate | 39,860 39,690 | +0,170 +0,43 % | 11:52 | 39,830 630 | 39,860 630 | 39,885 39,405 | 68,99 35,505 | 22.791 904.984 | 19 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 47,250 45,860 | 0,000 0,00 % | 11.06. | 21,180 100 | 75,60 100 | 47,330 45,380 | 53,50 28,830 | 21.019 649.821 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 5,070 4,930 | +0,010 +0,20 % | 11.06. | 4,490 400 | 5,250 1.800 | 5,200 4,900 | 8,250 0,560 | 84.153 286.830 | - | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 11,060 10,610 | -0,020 -0,18 % | 11.06. | 8,780 100 | 11,250 6.000 | 11,110 10,700 | 17,475 8,240 | 48.911 275.892 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,085 3,030 | +0,055 +1,82 % | 11:34 | 3,065 2.651 | 3,085 1.542 | 3,095 3,065 | 3,990 2,860 | 63.390 195.247 | 24 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 3,565 3,280 | 0,000 0,00 % | 11.06. | 3,550 100 | 3,580 400 | 3,580 3,325 | 18,035 3,110 | 130.859 164.090 | - | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 6,360 5,725 | +0,010 +0,16 % | 11.06. | 5,020 300 | 8,720 100 | 6,390 6,010 | 11,015 4,130 | 249 139.777 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,440 0,797 | +0,017 +4,09 % | 11.06. | 0,434 100 | 0,450 4.000 | 0,710 0,410 | 1,890 0,390 | 125 95.128 | 1 | ||
| BRAG HOUSE HOLDINGS INC A42C09 NASDAQ | 4,520 4,100 | +0,070 +1,57 % | 11.06. | 4,240 100 | 7,220 100 | 4,610 3,980 | 19,280 1,720 | 33.771 92.498 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 7,375 7,100 | 0,000 0,00 % | 11.06. | 2,960 100 | 29,470 100 | 7,495 7,000 | 28,280 1,240 | 11.095 47.357 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 19,750 19,270 | +0,480 +2,49 % | 11:29 | 19,620 510 | 19,650 510 | 19,850 19,230 | 26,300 17,000 | 2.366 46.683 | - | ||
| ENHANCED GROUP INC A427H4 Tradegate | 3,660 3,685 | +0,295 +8,77 % | 11.06. | 3,310 1.524 | 3,440 1.464 | 3,785 3,500 | 5,389 2,025 | 11.501 42.526 | - | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 1,410 1,500 | +0,010 +0,71 % | 11.06. | 1,390 300 | 1,610 300 | 1,650 1,390 | 39,500 0,804 | 453 29.880 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 33,740 32,920 | +0,820 +2,49 % | 11:52 | 33,620 300 | 33,800 300 | 33,760 32,940 | 34,620 22,720 | 804 27.101 | - | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YZC NASDAQ | 1,280 1,380 | 0,000 0,00 % | 11.06. | 1,170 200 | 1,280 100 | 1,410 1,040 | 3.312,00 0,870 | 23.970 24.906 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.