Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,0 Mio. 6,1 Mio. 973.354 313.713 208.230 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 201,10 200,10 | +1,00 +0,50 % | 13:26 | 201,00 351 | 201,10 175 | 201,85 200,15 | 208,80 138,74 | 129.452 26,0 Mio. | 113 | ||
PUMA SE 696960 Xetra | 40,260 40,820 | -0,560 -1,37 % | 13:26 | 40,270 116 | 40,290 160 | 40,920 40,220 | 65,98 35,600 | 150.269 6,1 Mio. | 14 | ||
AMER SPORTS INC A400P6 NASDAQ | 15,110 15,210 | 0,000 0,00 % | 18.03. | 14,600 1 | 15,380 10 | 15,590 15,055 | 17,750 14,350 | 2.227 973.354 | 2 | ||
BOWLERO CORP A3C9C3 NASDAQ | 12,760 12,920 | 0,000 0,00 % | 18.03. | 11,340 1 | 14,310 1 | 12,950 12,580 | 16,985 9,090 | 68.271 313.713 | - | ||
JOHNSON OUTDOORS INC 881525 NASDAQ | 43,430 43,730 | 0,000 0,00 % | 18.03. | 37,090 1 | 56,44 1 | 44,040 43,090 | 64,54 42,600 | 21.418 208.230 | - | ||
ONEWATER MARINE INC A2PUCW NASDAQ | 25,070 24,820 | 0,000 0,00 % | 18.03. | 21,500 1 | 35,820 1 | 25,520 24,450 | 38,520 21,950 | 34.116 196.709 | 2 | ||
NIKE INC 866993 Tradegate | 91,03 90,92 | +0,11 +0,12 % | 13:32 | 90,74 80 | 90,93 80 | 91,55 90,67 | 121,76 84,06 | 2.052 186.888 | 26 | ||
LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 14,415 14,135 | 0,000 0,00 % | 18.03. | 12,800 1 | 16,520 1 | 14,460 14,100 | 22,190 11,175 | 42.751 134.181 | - | ||
XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 14,600 15,270 | 0,000 0,00 % | 18.03. | 14,040 1 | 15,430 1 | 15,210 14,485 | 33,530 8,840 | 33.523 132.711 | - | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,515 3,525 | -0,010 -0,28 % | 12:49 | 3,505 1.212 | 3,530 1.275 | 3,530 3,505 | 5,930 3,325 | 18.034 63.332 | 33 | ||
AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 8,700 8,490 | 0,000 0,00 % | 18.03. | 7,800 1 | 10,800 1 | 8,710 8,420 | 10,070 7,150 | 11.441 58.615 | - | ||
GOLDEN HEAVEN GROUP HOLDINGS LTD A3DVBL NASDAQ | 0,477 0,452 | 0,000 0,00 % | 18.03. | 0,485 71 | 0,532 1 | 0,480 0,451 | 24,810 0,439 | 216.630 38.655 | - | ||
GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 16,800 17,210 | -0,410 -2,38 % | 13:32 | 16,610 300 | 16,780 1.000 | 17,010 16,800 | 17,410 14,160 | 2.100 35.586 | 9 | ||
SOLO BRANDS INC A3C59Z NASDAQ | 2,035 2,305 | 0,000 0,00 % | 18.03. | 2,070 1 | 2,240 1 | 2,270 2,035 | 8,500 2,035 | 47.668 33.636 | 12 | ||
FUSSBALLCLUB GELSENKIRCHEN-SCHALKE 04 EV A3E5TK Tradegate | 92,77 95,72 | -2,95 -3,08 % | 13:02 | 92,77 10.000 | 95,73 10.000 | 94,22 92,77 | 102,25 89,51 | 29.000 27.249 | 8 | ||
BASIC-FIT NV A2AJXD Tradegate | 19,970 19,940 | +0,030 +0,15 % | 13:34 | 19,930 250 | 20,100 250 | 20,080 19,860 | 39,560 19,820 | 1.050 20.970 | 4 | ||
CONNEXA SPORTS TECHNOLOGIES INC A3EW2F NASDAQ | 0,243 0,230 | 0,000 0,00 % | 18.03. | 0,231 50 | 0,258 4 | 0,290 0,222 | 13,880 0,147 | 236.250 19.452 | - | ||
HIBBETT INC A0MK8D Tradegate | 63,00 63,50 | 0,00 0,00 % | 18.03. | 62,50 80 | 63,00 80 | 63,00 63,00 | 76,00 55,00 | 236 14.868 | 18 | ||
NIKE INC CDR A3DLCZ Frankfurt | 12,900 13,100 | -0,200 -1,53 % | 10:24 | 12,600 120 | 13,300 3.000 | 12,900 12,900 | 16,600 11,800 | 1.000 12.900 | 26 | ||
NEWEGG COMMERCE INC A3CQVK Tradegate | 1,000 0,995 | -0,020 -1,96 % | 18.03. | 0,995 3.020 | 1,020 2.930 | 1,030 1,000 | 2,260 0,498 | 12.340 12.477 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.