Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADIDAS AG A1EWWW Xetra | 195,70 197,10 | -1,40 -0,71 % | 13:06 | 195,65 411 | 195,75 279 | 198,50 195,50 | 263,80 175,30 | 49.043 9,7 Mio. | 112 | ||
PUMA SE 696960 Xetra | 21,820 21,520 | +0,300 +1,39 % | 13:02 | 21,800 787 | 21,820 501 | 21,910 21,550 | 47,930 18,070 | 114.403 2,5 Mio. | 30 | ||
REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 29,160 29,715 | 0,000 0,00 % | 25.06. | 25,350 1 | 31,980 1 | 29,760 28,990 | 33,320 18,515 | 303.531 1,6 Mio. | 1 | ||
TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 174,83 176,97 | 0,00 0,00 % | 25.06. | 158,30 1 | 204,87 1 | 177,22 174,43 | 177,82 104,15 | 73.173 898.134 | 2 | ||
NIKE INC 866993 Tradegate | 52,26 52,20 | +0,06 +0,11 % | 13:23 | 52,13 480 | 52,25 480 | 52,39 52,11 | 88,49 46,240 | 8.253 431.282 | 19 | ||
AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 10,930 11,075 | 0,000 0,00 % | 25.06. | 4,380 2 | 16,280 1
| 11,350 10,930 | 17,770 8,210 | 20.958 113.624 | - | ||
BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,865 3,885 | -0,020 -0,51 % | 13:07 | 3,865 248 | 3,870 2.109 | 3,885 3,850 | 4,135 2,775 | 24.289 93.996 | 24 | ||
STUBHUB HOLDINGS INC 5350 NASDAQ | 3,800 4,100 | 0,000 0,00 % | 11.02. | 3,710 1 | 4,200 5 | 4,100 3,760 | 5,320 3,730 | 2 64.014 | - | ||
ONEWATER MARINE INC A2PUCW NASDAQ | 13,190 13,910 | 0,000 0,00 % | 25.06. | 9,850 1 | 16,300 1 | 13,920 12,820 | 30,780 12,030 | 24.284 28.270 | - | ||
XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 7,720 7,940 | 0,000 0,00 % | 25.06. | 7,010 1 | 8,680 2 | 8,050 7,645 | 18,750 6,970 | 39.931 26.330 | - | ||
INTERACTIVE STRENGTH INC A40UHF NASDAQ | 0,448 0,680 | 0,000 0,00 % | 25.06. | 0,430 4 | 0,450 10 | 0,530 0,430 | 157,00 0,434 | 5.418 24.317 | 7 | ||
PLANET FITNESS INC A14U2K Tradegate | 90,50 90,50 | 0,00 0,00 %
| 13:10 | 88,00 57 | 91,00 60 | 90,50 88,00 | 106,00 62,00 | 261 23.301 | 5 | ||
NIP GROUP INC ADR A40GYL NASDAQ | 1,700 1,690 | 0,000 0,00 % | 25.06. | 1,570 1 | 1,870 61 | 1,730 1,670 | 16,500 1,055 | 312 19.415 | - | ||
VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 6,900 7,500 | 0,000 0,00 % | 25.06. | 6,220 1 | 7,900 1 | 7,370 6,830 | 1.005,75 4,110 | 7.436 13.528 | - | ||
POOL CORPORATION A0JMVJ Tradegate | 257,40 259,00 | +1,50 +0,59 % | 25.06. | 253,80 40 | 257,50 39 | 257,40 256,30 | 372,70 246,10 | 52 13.344 | 7 | ||
SV WERDER BREMEN GMBH & CO KG AA A3H3KP Tradegate | 103,00 102,32 | +0,50 +0,49 % | 25.06. | 101,10 10.000 | 103,90 10.000 | 103,00 101,00 | 107,60 101,00 | 12.000 12.320 | - | ||
BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,850 0,839 | 0,000 0,00 % | 25.06. | 0,750 1 | 0,986 1 | 0,850 0,818 | 6,900 0,540 | 14.496 11.123 | - | ||
LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,100 9,495 | 0,000 0,00 % | 25.06. | 7,840 1 | 10,340 1 | 9,450 9,090 | 14,730 7,720 | 14.843 10.886 | 1 | ||
CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 19,620 19,250 | 0,000 0,00 % | 25.06. | 15,230 1 | 24,960 1 | 19,660 19,500 | 22,500 17,000 | 2.506 10.484 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.