Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 6,1 Mio. 2,1 Mio. 953.957 406.416 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 168,30 166,80 | +1,50 +0,90 % | 12:07 | 168,25 305 | 168,35 360 | 168,45 166,30 | 263,80 164,70 | 132.663 22,2 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 17,920 17,795 | +0,125 +0,70 % | 12:08 | 17,915 213 | 17,930 1.077 | 18,070 17,825 | 47,930 17,795 | 339.498 6,1 Mio. | 30 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 28,605 27,885 | 0,000 0,00 % | 04.08. | 11,500 1 | 33,220 1 | 28,680 27,760 | 33,320 21,670 | 411.434 2,1 Mio. | 1 | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 165,69 165,59 | 0,00 0,00 % | 04.08. | 146,32 1 | 195,39 1 | 167,41 165,56 | 182,56 108,98 | 73.704 953.957 | 2 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 15,870 15,770 | 0,000 0,00 % | 04.08. | 15,830 1 | 17,960 1 | 16,210 15,705 | 25,850 12,030 | 55.958 406.416 | - | ||
| NIKE INC 866993 Tradegate | 64,99 64,70 | +0,29 +0,45 % | 12:15 | 64,98 390 | 65,09 390
| 65,09 64,71 | 81,15 46,240 | 6.051 392.471 | 19 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,650 3,640 | +0,010 +0,27 % | 12:03 | 3,650 109 | 3,660 1.383 | 3,670 3,620 | 4,135 2,775 | 104.028 378.645 | 24 | ||
| JOHNSON OUTDOORS INC 881525 NASDAQ | 39,155 35,900 | 0,000 0,00 % | 04.08. | 15,710 1 | 61,83 1 | 39,190 35,900 | 39,155 21,860 | 40.494 82.996 | 1 | ||
| STUBHUB HOLDINGS INC 5350 NASDAQ | 3,800 4,100 | 0,000 0,00 % | 11.02. | 3,710 1 | 4,200 5 | 4,100 3,760 | 5,320 3,730 | 2 64.014 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 24,820 24,320 | +0,500 +2,06 % | 12:07 | 24,800 410 | 24,820 410 | 24,920 24,440 | 27,660 16,580 | 2.020 50.288 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 21,880 21,700 | +0,180 +0,83 % | 12:04 | 21,860 920 | 21,880 920 | 22,060 21,780 | 26,160 18,080 | 1.899 41.632 | 6 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 10,630 10,270 | 0,000 0,00 % | 04.08. | 10,000 2 | 11,660 1 | 10,690 10,380 | 18,750 6,970 | 33.672 41.513 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 3,660 3,435 | 0,000 0,00 % | 04.08. | 3,660 25 | 5,850 1 | 3,810 3,480 | 14,090 0,382 | 28.801 38.791 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 2,840 2,970 | 0,000 0,00 % | 04.08. | 2,470 3 | 3,120 6 | 3,135 2,520 | 5,770 0,525 | 75.464 37.867 | - | ||
| ADIDAS AG ADR A0MNCC Frankfurt | 83,50 85,00 | -1,50 -1,76 % | 10:20 | 83,00 100 | 85,00 100 | 83,00 83,00 | 131,00 82,50 | 420 35.170 | 93 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,430 2,140 | 0,000 0,00 % | 04.08. | 2,150 1 | 2,490 1 | 2,510 2,150 | 8,340 2,100 | 56.574 29.541 | 2 | ||
| AMERICAN OUTDOOR BRANDS INC A2QA0E NASDAQ | 9,235 9,130 | 0,000 0,00 % | 04.08. | 9,250 1 | 14,800 2 | 9,270 9,050 | 17,770 8,310 | 19.699 23.583 | - | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 13,690 13,580 | 0,000 0,00 % | 04.08. | 8,240 1 | 18,990 1 | 13,690 13,300 | 14,200 7,325 | 3.026 22.122 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 104,48 104,25 | +0,23 +0,22 % | 10:59 | 104,25 25.000 | 104,52 35.000 | 104,48 104,48 | 105,00 101,50 | 20.000 20.895 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .