Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 153,90 160,00 | -6,10 -3,81 % | 17:35 | 153,90 1.901 | 153,65 239 | 158,80 153,50 | 263,80 152,65 | 592.335 91,8 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 15,455 15,945 | -0,490 -3,07 % | 17:37 | 15,425 253 | 15,455 2.223 | 15,745 15,300 | 47,150 15,665 | 989.179 15,3 Mio. | 30 | ||
| REVELYST INC A3EWS5 NASDAQ | 20,080 19,220 | +0,860 +4,47 % | 03.01. | 20,070 5 | 20,330 4 | 20,080 20,045 | 20,080 18,910 | 866.234 2,2 Mio. | 1 | ||
| NIKE INC 866993 Tradegate | 54,08 54,29 | -0,21 -0,39 % | 21:53 | 53,81 170 | 54,08 170 | 54,27 53,20 | 78,64 46,240 | 23.509 1,3 Mio. | 19 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 11,990 12,800 | -0,810 -6,33 % | 21:59 | 11,960 100 | 12,040 5.000 | 12,390 11,990 | 21,760 12,520 | 748.083 1,2 Mio. | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 186,58 184,78 | +1,81 +0,98 % | 21:59 | 186,47 100 | 204,92 100 | 186,83 184,45 | 205,81 129,40 | 98.515 911.377 | 2 | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,270 3,265 | +0,005 +0,15 % | 17:35 | 3,270 8.622 | 3,320 2.000 | 3,275 3,215 | 4,135 2,775 | 178.174 580.040 | 24 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 24,715 24,690 | +0,025 +0,10 % | 21:59 | 20,670 100 | 24,770 200 | 24,950 24,710 | 33,320 21,670 | 133.471 373.326 | 1 | ||
| ONEWATER MARINE INC A2PUCW NASDAQ | 12,260 12,640 | -0,380 -3,01 % | 21:59 | 12,240 1.900 | 16,290 100 | 12,590 12,260 | 22,760 12,030 | 55.393 110.812 | - | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 98,10 98,21 | -0,11 -0,11 % | 17:03 | 97,60 35.000 | 98,59 17.000 | 98,60 98,10 | 99,07 88,00 | 104.000 102.507 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 6,144 6,166 | -0,022 -0,36 % | 21:55 | 6,070 910 | 6,200 890 | 6,213 6,001 | 10,328 4,128 | 14.372 88.183 | 28 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,665 5,805 | -0,140 -2,41 % | 21:57 | 5,500 500 | 5,670 600 | 5,760 5,600 | 18,750 5,805 | 114.923 73.537 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 16,770 16,930 | -0,160 -0,95 % | 16:56 | 16,770 200 | 16,940 200 | 16,970 16,770 | 20,860 14,870 | 3.346 56.548 | 2 | ||
| ASICS CORPORATION 860398 Tradegate | 19,930 20,010 | -0,080 -0,40 % | 14:33 | 19,535 256 | 19,935 400 | 19,985 19,725 | 24,960 16,000 | 2.764 54.646 | 1 | ||
| FLUIDRA SA A0MZNB Tradegate | 22,340 22,600 | -0,260 -1,15 % | 18:05 | 22,280 230 | 22,380 230 | 22,400 22,140 | 25,860 18,080 | 2.321 51.700 | 6 | ||
| VENU HOLDING CORPORATION A40SG9 NASDAQ | 8,630 8,685 | -0,055 -0,63 % | 19:08 | 8,370 800 | 10,850 100 | 8,650 7,740 | 18,035 7,325 | 43.673 32.620 | - | ||
| MIPS AB A2DNT6 Tradegate | 27,020 27,460 | -0,440 -1,60 % | 14:40 | 26,920 120 | 26,960 120 | 27,260 26,540 | 51,80 27,360 | 1.130 30.407 | 2 | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,070 1,070 | 0,000 0,00 % | 21:59 | 1,060 1.200 | 1,070 200 | 1,085 1,045 | 6,900 0,540 | 219.506 29.851 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 7,245 7,505 | -0,260 -3,46 % | 21:57 | 6,840 600 | 9,670 100 | 7,280 7,200 | 13,155 7,505 | 36.624 27.331 | 1 | ||
| AMBITIONS ENTERPRISE MANAGEMENT CO L.L.C A40NWM NASDAQ | 4,840 4,650 | +0,190 +4,09 % | 21:56 | 4,620 200 | 5,150 100 | 4,840 4,725 | 6,900 4,000 | 11.993 25.420 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .