Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADIDAS AG A1EWWW Xetra | 144,00 142,00 | +2,00 +1,41 % | 17:35 | 143,90 163 | 144,00 4.409 | 145,50 139,75 | 227,70 129,95 | 569.304 81,6 Mio. | 112 | ||
| PUMA SE 696960 Xetra | 25,540 24,370 | +1,170 +4,80 % | 17:35 | 25,650 1 | 25,660 70 | 26,590 24,090 | 26,660 15,300 | 1,4 Mio. 35,0 Mio. | 30 | ||
| NIKE INC 866993 Tradegate | 36,020 36,085 | -0,065 -0,18 % | 19:40 | 36,005 1.390 | 36,040 1.390 | 36,330 35,605 | 68,99 35,845 | 66.969 2,4 Mio. | 19 | ||
| LIFE TIME GROUP HOLDINGS INC A3C4Y1 NASDAQ | 33,620 33,600 | +0,020 +0,06 % | 19:25 | 33,590 100 | 33,610 200 | 33,950 33,460 | 34,040 24,515 | 235.580 1,2 Mio. | 1 | ||
| STUBHUB HOLDINGS INC A416HY NASDAQ | 7,205 7,320 | -0,115 -1,57 % | 19:24 | 7,200 400 | 7,210 400 | 7,310 6,900 | 21,760 6,040 | 575.754 976.453 | - | ||
| TKO GROUP HOLDINGS INC A3ET9E NASDAQ | 184,40 183,32 | +1,08 +0,59 % | 19:19 | 184,18 100 | 184,45 100 | 185,05 184,18 | 226,83 154,18 | 28.846 736.468 | 2 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A41YZC NASDAQ | 2,020 1,330 | +0,690 +51,88 % | 19:21 | 2,000 400 | 2,030 100 | 2,320 1,735 | 3.312,00 1,275 | 1,8 Mio. 541.794 | - | ||
| BORUSSIA DORTMUND GMBH & CO KGAA 549309 Xetra | 3,020 3,010 | +0,010 +0,33 % | 17:35 | 3,015 24.025 | 3,020 1.524 | 3,025 2,965 | 4,135 2,860 | 156.910 470.979 | 24 | ||
| ANTA SPORTS PRODUCTS LTD A0MVDZ Tradegate | 8,500 8,554 | -0,054 -0,63 % | 19:27 | 8,467 1.076 | 8,594 1.060 | 8,582 8,451 | 11,512 8,181 | 14.339 122.039 | 2 | ||
| POOL CORPORATION A0JMVJ Tradegate | 150,40 155,25 | -4,85 -3,12 % | 18:38 | 149,75 140 | 150,45 140 | 157,70 149,80 | 295,90 155,00 | 594 91.758 | 7 | ||
| ALLWYN AG 765974 Tradegate | 12,195 12,165 | +0,030 +0,25 % | 19:28 | 12,195 91 | 12,305 91 | 12,300 12,110 | 20,860 12,090 | 6.189 75.612 | 2 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,840 4,180 | -0,340 -8,13 % | 19:23 | 3,800 100 | 3,860 300 | 4,200 3,830 | 8,250 0,551 | 67.784 48.932 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,705 0,514 | +0,191
+37,16 % | 19:21 | 0,710 600 | 0,750 2.100 | 0,775 0,519 | 6,310 0,241 | 219.738 48.335 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 6,340 7,220 | -0,880 -12,19 % | 18:45 | 6,240 100 | 6,420 400 | 6,520 6,340 | 28,280 1,240 | 17.533 48.096 | 1 | ||
| SANLORENZO SPA A2PV7P Tradegate | 38,900 37,560 | +1,340 +3,57 % | 17:16 | 38,920 80 | 39,200 80 | 38,920 37,580 | 37,380 28,250 | 917 34.866 | - | ||
| ASICS CORPORATION 860398 Tradegate | 25,000 27,500 | -2,500 -9,09 % | 19:32 | 25,000 203 | 25,400 199 | 25,500 24,500 | 27,200 19,300 | 937 23.473 | 1 | ||
| LIFEFIT GROUP MIDCO GMBH A383GU Frankfurt | 105,75 104,60 | +1,15 +1,10 % | 09:18 | 104,60 10.000 | 106,25 10.000 | 105,75 104,60 | 106,50 100,20 | 16.000 16.920 | - | ||
| MIPS AB A2DNT6 Tradegate | 24,320 24,840 | +0,220 +0,91 % | 12.05. | 24,480 130 | 24,520 130 | 24,620 24,320 | 42,580 18,990 | 668 16.272 | 2 | ||
| XPONENTIAL FITNESS INC A3CVT5 NASDAQ | 5,100 5,130 | -0,030 -0,58 % | 19:17 | 5,060 200 | 5,130 300 | 5,110 5,020 | 11,015 4,130 | 24.766 16.070 | - | ||
| MALIBU BOATS INC A1XB59 Tradegate | 24,000 24,000 | 0,000 0,00 % | 14:25 | 24,000 840 | 24,200 830 | 24,000 24,000 | 33,820 20,200 | 664 15.936 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.