Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,6 Mio. 31,7 Mio. 6,8 Mio. 3,8 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MALIBU BOATS INC A1XB59 Tradegate | 24,880 24,880 | +0,380 +1,55 % | 28.11. | 24,240 330 | 24,760 322 | 24,880 24,880 | 42,440 21,700 | 100 2.488 | 6 | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 35,400 35,790 | -0,370 -1,03 % | 28.11. | 35,400 169 | 36,130 166 | 36,460 35,400 | 41,600 23,740 | 69 2.450 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 24,140 24,300 | +0,140 +0,58 % | 28.11. | 23,940 220 | 24,040 220 | 24,300 24,140 | 25,860 18,080 | 91 2.207 | 6 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,060 9,040 | -0,040 -0,44 % | 28.11. | 9,060 130 | 9,120 130 | 9,160 9,020 | 10,500 8,720 | 201 1.836 | - | ||
| ATLANTA BRAVES HOLDINGS INC SERIES C A3ERLQ Frankfurt | 34,200 33,200 | +1,000 +3,01 % | 28.11. | 35,400 120 | 37,000 120 | 34,200 33,200 | 39,400 31,600 | 51 1.744 | 1 | ||
| POOL CORPORATION A0JMVJ Tradegate | 211,40 212,80 | +1,20 +0,57 % | 28.11. | 209,00 47 | 211,40 47 | 211,50 211,40 | 363,50 197,15 | 8 1.692 | 7 | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 5,923 5,800 | +0,075 +1,28 % | 28.11. | 5,785 1.728 | 5,910 1.691 | 5,923 5,791 | 10,328 4,128 | 230 1.339 | 28 | ||
| MIPS AB A2DNT6 Tradegate | 28,260 28,320 | -0,360 -1,26 % | 28.11. | 28,600 110 | 28,640 110 | 28,260 28,260 | 51,80 26,440 | 40 1.130 | 2 | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,640 13,470 | -0,070 -0,51 % | 28.11. | 13,640 440 | 13,780 435 | 13,640 13,380 | 17,500 10,890 | 57 772 | 8 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,363 0,345 | +0,018 +5,18 % | 28.11. | 0,351 200 | 0,403 1.000 | 0,367 0,357 | 7,360 0,340 | 4.610 704 | - | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,490 1,480 | +0,010 +0,68 % | 28.11. | 1,450 4.000 | 1,520 1.500 | 1,490 1,470 | 7,410 1,055 | 777 594 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 11,120 10,965 | +0,030 +0,27 % | 28.11. | 10,975 400 | 11,200 300 | 11,120 11,120 | 11,120 4,995 | 50 556 | - | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,850 0,900 | -0,050 -5,56 % | 28.11. | 0,850 5.526 | 1,000 4.719 | 0,850 0,850 | 2,200 0,650 | 600 510 | 1 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Düsseldorf | 18,200 17,300 | +0,900 +5,20 % | 28.11. | 17,600 120 | 19,500 120 | 18,200 17,300 | 21,600 13,100 | 25 455 | 6 | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,280 1,350 | -0,070 -5,19 % | 28.11. | 1,180 100 | 1,600 200 | 1,300 1,280 | 1,890 0,618 | 330 386 | 1 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 24,200 23,800 | -0,400 -1,63 % | 28.11. | 24,200 411 | 24,800 403 | 24,400 23,600 | 38,500 18,600 | 14 335 | - | ||
| VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 1,230 1,230 | 0,000 0,00 % | 28.11. | 1,390 200 | 1,560 100 | 1,250 1,230 | 25,700 1,110 | 31.152 259 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,030 2,040 | 0,000 0,00 % | 26.11. | 1,780 100 | 2,220 100 | 1,960 1,960 | 6,930 2,030 | 291 203 | 1 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 0,764 0,784 | 0,000 0,00 % | 26.11. | 0,700 200 | 0,770 1.400 | 0,764 0,754 | 6,310 0,752 | 265 153 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 5,900 5,820 | +0,080 +1,37 % | 28.11. | 5,760 500 | 6,040 500 | 5,900 5,820 | 6,760 3,040 | 24 142 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .