Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,6 Mio. 35,0 Mio. 2,5 Mio. 1,9 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TWIN VEE POWERCATS CO A42ACF NASDAQ | 7,290 7,840 | -0,550 -7,02 % | 18:29 | 7,020 100 | 7,470 100 | 7,420 7,280 | 110,08 5,450 | 5.923 2.890 | 2 | ||
| BRERA HOLDINGS PLC A41BQE Tradegate | 0,492 0,520 | -0,028 -5,38 % | 17:33 | 0,505 6.540 | 0,525 6.290 | 0,492 0,492 | 23,050 0,575 | 5.356 2.635 | 1 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 3,580 3,870 | -0,060 -1,65 % | 02.04. | 3,450 200 | 3,740 200 | 3,580 3,500 | 20,090 3,180 | 3.706 2.327 | - | ||
| NOMADAR CORP A410XK NASDAQ | 3,500 3,610 | +0,130 +3,86 % | 11.05. | 3,210 200 | 5,360 100 | 3,560 3,490 | 17,150 3,220 | 2.565 1.948 | - | ||
| PELOTON INTERACTIVE INC A2PR0M Tradegate | 4,530 4,590 | -0,060 -1,31 % | 19:50 | 4,510 7.780 | 4,550 7.680 | 4,620 4,440 | 8,199 3,160 | 351 1.602 | 28 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,980 15,840 | -0,100 -0,62 % | 12.05. | 12,740 100 | 17,000 500 | 15,980 15,980 | 21,500 14,500 | 100 1.598 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 15,910 15,900 | +0,010 +0,06 % | 16:07 | 16,040 400 | 16,120 400 | 15,910 15,910 | 16,810 11,510 | 92 1.464 | 8 | ||
| BASIC-FIT NV A2AJXD Tradegate | 29,520 29,600 | -0,080 -0,27 % | 16:00 | 29,360 110 | 29,520 110 | 29,580 29,320 | 34,620 20,900 | 43 1.266 | - | ||
| INTERACTIVE STRENGTH INC A423RL NASDAQ | 0,888 0,863 | +0,025 +2,94 % | 20:09 | 0,867 300 | 0,897 100 | 0,897 0,874 | 101,00 0,838 | 5.185 1.260 | 7 | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 298,00 288,00 | +10,00 +3,47 % | 20:34 | 296,00 60 | 298,00 60 | 298,00 290,00 | 294,00 161,00 | 4 1.168 | 1 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 0,571 0,603 | -0,032 -5,31 % | 18:52 | 0,585 100 | 0,628 300 | 0,571 0,571 | 2,500 0,609 | 8.192 1.057 | - | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 1,724 1,680 | +0,044 +2,62 % | 07:30 | 1,674 700 | 1,730 600 | 1,724 1,724 | 6,050 0,721 | 500 862 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,627 0,600 | +0,027 +4,50 % | 20:49 | 0,611 500 | 0,654 100 | 0,627 0,627 | 2,410 0,215 | 17.981 815 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 20:19 | 1,110 300 | 1,180 100 | 1,120 1,100 | 2,165 0,900 | 1.255 612 | 1 | ||
| DOMETIC GROUP AB A1437L Tradegate | 3,066 2,988 | +0,078 +2,61 % | 18:44 | 3,044 500 | 3,072 490 | 3,066 2,990 | 5,240 2,224 | 142 429 | - | ||
| NEWEGG COMMERCE INC A41BEF Tradegate | 20,400 20,900 | -0,500 -2,39 % | 12:41 | 19,650 77 | 20,100 1.000 | 20,400 20,400 | 115,82 4,290 | 20 408 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 0,549 0,552 | -0,003 -0,60 % | 17:01 | 0,522 100 | 0,541 100 | 0,549 0,549 | 1,890 0,390 | 500 274 | 1 | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 0,316 0,316 | +0,000 +0,03 % | 20:19 | 0,309 200 | 0,315 100 | 0,316 0,316 | 55,05 0,316 | 5.381 158 | - | ||
| FST CORP A40N37 NASDAQ | 1,220 1,220 | 0,000 0,00 % | 11.05. | 1,240 100 | 1,300 200 | 1,220 1,220 | 2,260 1,060 | 1.052 151 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 73,00 74,00 | -1,00 -1,35 % | 19:57 | 72,50 560 | 73,00 280 | 73,00 73,00 | 101,00 72,50 | 2 146 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.