Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,6 Mio. 960.780 372.575 292.464 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 0,629 0,611 | +0,018 +2,95 % | 17.07. | 0,606 6 | 0,695 1 | 0,630 0,605 | 5,770 0,525 | 2.757 841 | - | ||
| GREEK ORGANISATION OF FOOTBALL PROGNOSTICS SA 765974 Tradegate | 19,490 19,370 | +0,120 +0,62 % | 09:05 | 19,270 270 | 19,470 268 | 19,490 19,290 | 20,620 14,380 | 40 776 | 2 | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 91,50 90,50 | 0,00 0,00 % | 17.07. | 90,50 67 | 92,50 65 | 91,50 91,50 | 137,00 78,00 | 8 732 | 5 | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 173,68 173,50 | -6,74 -3,74 % | 17.07. | 179,32 34 | 181,08 34 | 173,68 173,68 | 241,35 147,24 | 4 695 | 1 | ||
| KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,070 0,065 | +0,005 +7,69 % | 08:38 | 0,055 7.000 | 0,070 33.100 | 0,070 0,070 | 0,120 0,002 | 8.900 623 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,025 1,130 | 0,000 0,00 % | 17.07. | 0,942 1 | 1,160 1 | 1,085 1,025 | 3,770 0,618 | 4.038 620 | 1 | ||
| MALIBU BOATS INC A1XB59 Tradegate | 28,780 28,240 | +0,020 +0,07 % | 17.07. | 28,580 281 | 28,840 278 | 28,780 28,780 | 44,280 23,440 | 20 576 | 6 | ||
| BIG 5 SPORTING GOODS CORPORATION 634728 Tradegate | 1,220 1,220 | -0,010 -0,81 % | 17.07. | 1,210 2.494 | 1,240 2.421 | 1,220 1,220 | 2,620 0,725 | 462 564 | 4 | ||
| FLUIDRA SA A0MZNB Tradegate | 22,400 22,300 | +0,100 +0,45 % | 08:01 | 22,440 900 | 22,480 890 | 22,400 22,400 | 26,160 18,080 | 14 314 | 6 | ||
| BASIC-FIT NV A2AJXD Tradegate | 26,060 26,000 | +0,060 +0,23 % | 07:40 | 26,100 200 | 26,200 190 | 26,060 26,060 | 26,380 16,580 | 12 313 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,850 3,025 | 0,000 0,00 % | 15.07. | 2,520 1 | 3,580 1 | 2,910 2,900 | 8,000 2,215 | 178 285 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,780 9,760 | +0,020 +0,20 % | 07:33 | 9,620 120 | 9,820 120 | 9,780 9,780 | 10,500 9,440 | 25 244 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,705 0,705 | 0,000 0,00 % | 17.07. | 0,622 50 | 0,771 1 | 0,720 0,684 | 6,900 0,540 | 2.821 242 | - | ||
| WW INTERNATIONAL INC A41BTF Frankfurt | 29,980 29,555 | +0,425 +1,44 % | 08:34 | 29,570 200 | 30,770 - | 29,980 29,580 | 29,555 28,550 | 3 90 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 12,630 12,580 | +0,050 +0,40 % | 09:13 | 12,650 500 | 12,680 500 | 12,660 12,630 | 12,910 8,780 | 4 51 | 1 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,938 2,916 | +0,022 +0,75 % | 08:00 | 2,900 3.500 | 2,908 3.500 | 2,938 2,938 | 3,568 2,180 | 17 50 | 1 | ||
| MIPS AB A2DNT6 Tradegate | 38,040 37,900 | +0,140 +0,37 % | 08:00 | 37,860 140 | 38,140 140 | 38,040 38,040 | 51,80 29,300 | 1 38 | 2 | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 7,550 6,700 | 0,000 0,00 % | 16.07. | 6,180 1 | 9,120 1 | 7,450 6,620 | 17,900 5,000 | 4.238 30 | 1 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,836 0,818 | +0,014 +1,70 % | 17.07. | 0,812 3.940 | 0,826 3.880 | 0,842 0,836 | 1,155 0,710 | 26 22 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 15,165 15,030 | +0,375 +2,54 % | 17.07. | 14,540 345 | 15,035 334 | 15,165 15,165 | 24,520 10,140 | 1 15 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .