Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,6 Mio. 11,0 Mio. 3,7 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASIC-FIT NV A2AJXD Tradegate | 24,900 24,520 | +0,380 +1,55 % | 20:31 | 24,720 130 | 24,900 130 | 24,940 24,360 | 27,660 16,580 | 273 6.745 | - | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 16,450 16,420 | +0,030 +0,18 % | 22:00 | 14,570 1 | 24,850 1 | 16,450 16,450 | 22,500 15,905 | 918 6.744 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,480 6,380 | +0,100 +1,57 % | 11:59 | 6,340 500 | 6,600 500 | 6,480 6,320 | 6,760 3,040 | 1.000 6.480 | - | ||
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,970 9,730 | +0,240 +2,47 % | 21:51 | 8,500 1 | 11,440 1 | 9,970 9,970 | 13,155 7,720 | 6.714 6.009 | 1 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 7,340 7,480 | -0,140 -1,87 % | 19:27 | 6,650 1 | 8,500 5 | 7,340 7,340 | 1.800,00 2,576 | 9.879 5.203 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 52,14 50,58 | +1,56 +3,08 % | 16:47 | 51,96 70 | 52,26 70 | 52,14 52,14 | 82,18 37,110 | 80 4.171 | 5 | ||
| PLANET FITNESS INC A14U2K Tradegate | 79,50 81,00 | -1,50 -1,85 % | 16:20 | 79,50 63 | 80,50 61 | 82,50 79,50 | 106,00 71,50 | 40 3.232 | 5 | ||
| ITALIAN SEA GROUP SPA A3CQXD Tradegate | 4,980 4,950 | +0,030 +0,61 % | 08:21 | 4,945 700 | 4,990 700 | 4,980 4,980 | 6,050 4,590 | 600 2.988 | - | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 7,380 7,230 | +0,150 +2,07 % | 15:53 | 7,594 500 | 7,754 500 | 7,380 7,376 | 10,240 4,995 | 400 2.951 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 35,050 34,850 | +0,200 +0,57 % | 20:29 | 35,050 90 | 35,350 90 | 35,500 35,050 | 39,150 25,300 | 75 2.650 | - | ||
| CHURCHILL DOWNS INC 923011 Tradegate | 77,50 77,50 | 0,00 0,00 % | 17:38 | 75,00 44 | 77,50 43 | 77,50 77,50 | 137,00 77,00 | 22 1.705 | 5 | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 1,110 1,160 | -0,050 -4,31 % | 21:57 | 1,110 2 | 1,120 21 | 1,110 1,110 | 6,310 1,160 | 5.236 1.580 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 14,080 13,920 | +0,160 +1,15 % | 16:21 | 14,090 300 | 14,220 300 | 14,120 14,000 | 15,040 9,540 | 89 1.254 | 1 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,502 0,502 | +0,000 +0,06 % | 22:00 | 0,500 6 | 0,505 10 | 0,502 0,500 | 7,360 0,502 | 7.067 982 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 22,800 22,600 | +0,200 +0,88 % | 10:36 | 22,400 150 | 22,800 150 | 22,800 22,800 | 38,500 21,400 | 41 935 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,580 1,590 | -0,010 -0,63 % | 21:57 | 1,570 1 | 1,640 6 | 1,590 1,580 | 2,440 0,618 | 4.300 907 | 1 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 7,450 7,850 | -0,400 -5,10 % | 08:29 | 7,450 240 | 7,850 240 | 7,450 7,300 | 10,400 6,550 | 100 730 | 19 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,400 9,360 | +0,040 +0,43 % | 17:45 | 9,400 120 | 9,420 120 | 9,580 9,300 | 10,500 9,260 | 76 717 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,820 1,800 | +0,020 +1,11 % | 22:00 | 1,800 2 | 1,820 6 | 1,820 1,820 | 61,80 1,435 | 6.861 703 | 1 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 0,900 0,810 | +0,090 +11,11 % | 17:37 | 0,850 1.000 | 0,900 336 | 0,900 0,810 | 2,200 0,650 | 450 402 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .