Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 566,3 Mio. 43,0 Mio. 2,4 Mio. 757.172 633.997 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TWIN VEE POWERCATS CO A4150J NASDAQ | 2,160 2,260 | 0,000 0,00 % | 30.07. | 2,060 1 | 2,300 36 | 2,160 2,160 | 8,340 2,130 | 21.108 3.784 | 2 | ||
MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,040 1,020 | 0,000 0,00 % | 30.07. | 0,951 1 | 1,130 1 | 1,100 1,040 | 3,770 0,618 | 27.525 3.456 | 1 | ||
HSV FUSSBALL AG & CO KGAA A2TR0Y Hamburg | 101,50 101,50 | 0,00 0,00 % | 30.07. | 101,50 27.500 | 102,50 167.300 | 102,50 101,50 | 104,75 99,01 | 3.100 3.177 | - | ||
WW INTERNATIONAL INC A41BTF Tradegate | 36,600 34,000 | +2,600 +7,65 % | 30.07. | 36,500 100 | 37,200 90 | 36,800 34,500 | 36,600 29,800 | 86 3.147 | - | ||
JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,790 2,792 | -0,002 -0,07 % | 30.07. | 2,764 1.900 | 2,790 1.900 | 2,800 2,762 | 3,568 2,180 | 1.064 2.974 | 1 | ||
BRUNSWICK CORPORATION 850531 Tradegate | 52,50 52,96 | -0,46 -0,87 % | 30.07. | 51,66 96 | 51,96 96 | 52,50 52,50 | 82,18 37,110 | 50 2.625 | 5 | ||
GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 0,497 0,510 | 0,000 0,00 % | 30.07. | 0,430 13 | 0,516 1 | 0,500 0,495 | 195,88 0,401 | 61.298 2.457 | - | ||
TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 8,240 8,334 | -0,094 -1,13 % | 30.07. | 8,052 745 | 8,222 729 | 8,240 8,240 | 15,400 4,995 | 291 2.398 | - | ||
CELTIC PLC 905326 Frankfurt | 2,300 2,080 | +0,220 +10,58 % | 30.07. | 2,080 2.000 | 2,280 2.000 | 2,300 2,080 | 2,500 1,550 | 1.012 2.328 | - | ||
MALIBU BOATS INC A1XB59 Tradegate | 30,440 30,580 | -0,140 -0,46 % | 30.07. | 29,420 272 | 30,040 266 | 30,440 30,440 | 44,280 23,440 | 70 2.131 | 6 | ||
BRERA HOLDINGS PLC A41BQE NASDAQ | 7,060 6,610 | +0,450 +6,81 % | 30.07. | 6,440 1 | 7,700 1 | 7,060 6,910 | 17,900 5,000 | 1.213 2.082 | 1 | ||
HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 97,00 97,10 | -0,10 -0,10 % | 30.07. | 95,95 35.000 | 98,15 35.000 | 97,00 97,00 | 99,07 89,25 | 2.000 1.940 | - | ||
VISION MARINE TECHNOLOGIES INC A4134M NASDAQ | 5,700 5,730 | -0,030 -0,52 % | 30.07. | 5,140 1 | 5,820 3 | 5,720 5,700 | 601,56 4,110 | 893 1.689 | - | ||
361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,686 0,644 | +0,042 +6,52 % | 30.07. | 0,692 3.000 | 0,744 3.000 | 0,736 0,686 | 0,640 0,362 | 2.330 1.670 | - | ||
HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,410 2,750 | 0,000 0,00 % | 30.07. | 2,170 1 | 3,070 1 | 2,410 2,410 | 8,000 2,215 | 1.016 1.446 | 1 | ||
VENU HOLDING CORPORATION A40SG9 NASDAQ | 13,880 13,340 | 0,000 0,00 % | 30.07. | 12,600 1 | 15,730 1 | 13,880 13,880 | 14,200 7,325 | 858 1.388 | - | ||
HANSEYACHTS AG A0KF6M Hamburg | 1,380 1,390 | -0,010 -0,72 % | 30.07. | 1,330 3.950 | 1,390 3.680 | 1,380 1,350 | 2,320 1,200 | 575 778 | 1 | ||
CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 18,120 17,510 | 0,000 0,00 % | 28.07. | 16,470 1 | 24,740 1 | 18,120 18,070 | 22,500 17,000 | 498 761 | - | ||
NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,820 1,910 | 0,000 0,00 % | 30.07. | 1,750 1 | 1,910 6 | 1,820 1,820 | 165,60 1,435 | 4.827 373 | 1 | ||
TECHNOGYM SPA A2AHWL Tradegate | 12,640 12,680 | -0,040 -0,32 % | 30.07. | 12,760 300 | 12,880 300 | 12,740 12,640 | 12,910 8,780 | 28 356 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.