Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 7,7 Mio. 1,5 Mio. 425.323 135.016 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LUCKY STRIKE ENTERTAINMENT CORP A3C9C3 NASDAQ | 9,050 9,100 | -0,050 -0,55 % | 16:27 | 9,000 4 | 9,120 4 | 9,050 9,050 | 14,730 7,720 | 8.095 1.810 | 1 | ||
| ATLANTA BRAVES HOLDINGS INC SERIES A A3ERKH Frankfurt | 37,000 37,800 | 0,000 0,00 % | 05.06. | 37,800 250 | 38,400 250 | 37,600 37,000 | 42,200 35,600 | 40 1.480 | 1 | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,940 3,110 | 0,000 0,00 % | 05.06. | 2,890 2 | 3,130 3 | 3,350 2,940 | 8,000 2,215 | 1.698 1.289 | 1 | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41BH7 NASDAQ | 1,380 1,530 | -0,150 -9,80 % | 15:42 | 1,370 1 | 1,390 6 | 1,450 1,350 | 276,13 1,290 | 5.631 1.089 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 30,800 30,200 | +0,600 +1,99 % | 13:34 | 30,400 170 | 30,600 170 | 31,050 30,150 | 43,550 25,300 | 35 1.076 | - | ||
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,825 0,815 | 0,000 0,00 % | 05.06. | 0,800 100 | 0,850 3 | 0,830 0,830 | 18,000 0,382 | 9.416 924 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,630 1,700 | 0,000 0,00 % | 05.06. | 1,600 10
| 1,650 1 | 1,680 1,620 | 169,50 1,490 | 502 873 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 5,688 5,634 | +0,054 +0,96 % | 08:04 | 5,778 1.800 | 5,814 1.800 | 5,688 5,688 | 15,400 4,995 | 150 853 | - | ||
| DICKS SPORTING GOODS INC 662541 Tradegate | 156,24 156,48 | -0,24 -0,15 % | 08:21 | 157,24 130 | 157,92 130 | 156,24 156,24 | 241,35 147,24 | 5 781 | 1 | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 3,240 3,232 | +0,008 +0,25 % | 15:25 | 3,204 3.800 | 3,232 3.800 | 3,242 3,212 | 3,568 1,912 | 180 583 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 0,639 0,591 | 0,000 0,00 % | 05.06. | 0,600 30 | 0,680 1 | 0,700 0,580 | 5,770 0,525 | 19.911 563 | - | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 15,580 15,550 | +0,030 +0,19 % | 16:28 | 15,555 1.290 | 15,820 1.270 | 15,580 15,370 | 24,520 10,140 | 35 540 | 16 | ||
| BRERA HOLDINGS PLC A3DVBJ NASDAQ | 0,720 0,720 | 0,000 -0,03 % | 16:25 | 0,695 4 | 0,740 1 | 0,721 0,720 | 1,790 0,500 | 5.971 288 | 1 | ||
| AMER SPORTS INC A400P6 Tradegate | 33,400 32,800 | +0,600 +1,83 % | 11:56 | 33,000 460 | 33,200 460 | 33,400 33,400 | 34,400 15,074 | 5 167 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 166,00 166,00 | 0,00 0,00 % | 05.06. | 166,00 100 | 168,00 180 | 166,00 166,00 | 222,00 157,00 | 1 166 | 1 | ||
| FST CORP A40N37 NASDAQ | 1,550 1,600 | 0,000 0,00 % | 05.06. | 1,500 8 | 1,570 10 | 1,580 1,540 | 8,490 1,390 | 2.879 155 | - | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Tradegate | 0,820 0,844 | -0,024 -2,84 % | 16:43 | 0,820 6.350 | 0,852 6.110 | 0,820 0,820 | 1,155 0,640 | 100 82 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 9,800 9,780 | +0,020 +0,20 % | 08:05 | 9,840 120 | 9,880 320 | 9,800 9,800 | 10,650 9,440 | 5 49 | - | ||
| TECHNOGYM SPA A2AHWL Tradegate | 12,380 12,270 | +0,110 +0,90 % | 13:08 | 12,300 500 | 12,330 500 | 12,380 12,310 | 12,910 8,780 | 2 25 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .