Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,5 Mio. 74,9 Mio. 3,3 Mio. 1,6 Mio. 569.179 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANCHESTER UNITED PLC A1J2MK Tradegate | 13,820 13,990 | -0,170 -1,22 % | 08:24 | 13,890 500 | 13,990 600 | 13,820 13,820 | 16,750 10,890 | 217 2.999 | 8 | ||
| POOL CORPORATION A0JMVJ Tradegate | 208,60 203,00 | +5,60 +2,76 % | 16:30 | 207,60 100 | 208,20 27 | 208,60 201,30 | 348,60 193,00 | 14 2.876 | 7 | ||
| BRERA HOLDINGS PLC A41BQE Tradegate | 1,730 1,760 | -0,030 -1,70 % | 16:13 | 1,740 5.770 | 1,750 5.690 | 1,730 1,730 | 23,050 1,480 | 1.600 2.768 | 1 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 15,210 15,100 | 0,000 0,00 % | 31.12.25 | 14,430 100 | 24,480 100 | 15,210 15,210 | 21,500 14,500 | 268 2.326 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Tradegate | 74,50 73,00 | +1,50 +2,05 % | 18:03 | 73,50 210 | 74,50 210 | 74,50 74,50 | 73,50 52,50 | 30 2.235 | - | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 29,400 28,600 | +0,800 +2,80 % | 18:09 | 28,800 350 | 29,200 340 | 29,400 28,400 | 38,500 18,600 | 75 2.167 | - | ||
| BRUNSWICK CORPORATION 850531 Tradegate | 71,66 72,50 | -0,84 -1,16 % | 10:07 | 73,20 210 | 73,64 210 | 71,66 71,66 | 71,94 37,110 | 30 2.150 | 5 | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 1,950 1,950 | 0,000 0,00 % | 17:53 | 1,910 300 | 1,950 4.700 | 1,950 1,880 | 8,340 1,580 | 1.933 2.006 | 2 | ||
| AFC AJAX NV A0H0RS Tradegate | 8,680 8,700 | -0,020 -0,23 % | 18:22 | 8,680 130 | 8,800 130 | 8,800 8,680 | 10,500 8,460 | 150 1.310 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 0,514 0,521 | -0,007 -1,42 % | 17:43 | 0,489 600 | 0,527 500 | 0,525 0,495 | 6,900 0,404 | 10.087 1.180 | - | ||
| PLANET FITNESS INC A14U2K Tradegate | 92,00 89,50 | +2,50 +2,79 % | 14:39 | 90,50 340 | 91,00 330 | 92,00 88,00 | 106,00 78,00 | 12 1.062 | 5 | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 101,65 101,78 | -0,13 -0,13 % | 13:43 | 101,15 15.000 | 102,61 35.000 | 101,65 101,65 | 101,50 88,00 | 1.000 1.016 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Tradegate | 0,620 0,632 | -0,016 -2,52 % | 07.01. | 0,614 6.522 | 0,657 3.000 | 0,659 0,612 | 0,736 0,452 | 1.102 713 | - | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 3,450 3,450 | 0,000 0,00 % | 18:01 | 3,260 600 | 3,660 500 | 3,450 3,450 | 8,250 0,525 | 307 708 | - | ||
| FST CORP A40N37 NASDAQ | 1,340 1,360 | -0,020 -1,47 % | 15:30 | 0,943 400 | 1,340 100 | 1,350 1,340 | 8,490 1,310 | 509 682 | - | ||
| NEWTON GOLF COMPANY INC A41320 NASDAQ | 1,640 1,680 | -0,040 -2,38 % | 18:02 | 1,580 300 | 2,130 100 | 1,680 1,640 | 29,100 0,900 | 635 664 | 1 | ||
| FITNESS CHAMPS HOLDINGS LIMITED A40W1L NASDAQ | 0,268 0,285 | -0,017 -5,86 % | 17:48 | 0,270 100 | 0,272 300 | 0,273 0,267 | 7,360 0,231 | 11.432 509 | - | ||
| MIXED MARTIAL ARTS GROUP LIMITED A4021C NASDAQ | 1,110 1,125 | -0,015 -1,33 % | 17:04 | 1,090 500 | 1,190 200 | 1,130 1,110 | 1,890 0,618 | 410 448 | 1 | ||
| NIP GROUP INC ADR A40GYL NASDAQ | 1,080 1,090 | -0,010 -0,92 % | 16:23 | 1,010 300 | 1,110 200 | 1,080 1,080 | 7,190 0,980 | 400 432 | - | ||
| YONEX CO LTD 894638 Frankfurt | 20,375 17,094 | 0,000 0,00 % | 07.01. | 17,268 200 | 19,866 200 | 20,375 17,714 | 20,375 15,914 | 18 367 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .