Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,2 Mio. 16,8 Mio. 2,2 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 2,230 2,090 | +0,140 +6,70 % | 12.09. | 2,240 1 | 2,280 1 | 2,230 2,230 | 9,090 0,382 | 24.212 4.966 | - | ||
| J-STAR HOLDING CO LTD A3DLVE NASDAQ | 1,470 1,495 | -0,010 -0,68 % | 12.09. | 1,290 1 | 1,550 2 | 1,470 1,470 | 6,310 1,180 | 6.612 3.917 | - | ||
| BASIC-FIT NV A2AJXD Tradegate | 25,940 25,440 | +0,100 +0,39 % | 12.09. | 25,740 130 | 25,920 120 | 25,940 25,620 | 27,660 16,580 | 152 3.909 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,760 6,560 | +0,200 +3,05 % | 12.09. | 6,500 500 | 6,760 500 | 6,760 6,440 | 6,760 3,040 | 520 3.495 | - | ||
| ASICS CORPORATION 860398 Tradegate | 24,230 24,440 | +0,120 +0,50 % | 12.09. | 23,740 211 | 24,220 207 | 24,350 24,010 | 24,960 15,230 | 136 3.301 | 1 | ||
| HANSEYACHTS AG A0KF6M Hamburg | 1,070 0,900 | +0,170 +18,89 % | 12.09. | 0,950 2.000 | 1,080 350 | 1,070 0,955 | 2,240 0,650 | 3.060 2.929 | 1 | ||
| HERTHA BSC GMBH & CO KGAA A2NBK3 Tradegate | 96,00 96,15 | -0,15 -0,16 % | 12.09. | 0,000 37.000 | 96,30 10.000 | 96,00 96,00 | 99,07 89,25 | 3.000 2.880 | - | ||
| TRYHARD HOLDINGS LIMITED A416QQ NASDAQ | 6,610 6,100 | +0,510 +8,36 % | 12.09. | 5,080 1 | 7,100 5 | 6,610 6,610 | 6,610 4,460 | 11.671 2.592 | - | ||
| AFC AJAX NV A0H0RS Tradegate | 9,760 9,680 | +0,040 +0,41 % | 12.09. | 9,680 120 | 9,740 120 | 9,760 9,420 | 10,500 9,300 | 182 1.745 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,395 2,510 | -0,115 -4,58 % | 12.09. | 2,400 5 | 2,430 9 | 2,395 2,395 | 8,340 1,940 | 7.002 1.743 | 2 | ||
| SOLO BRANDS INC A41ARM NASDAQ | 15,350 15,170 | +0,180 +1,19 % | 12.09. | 14,100 1 | 21,710 1 | 15,350 15,350 | 20,000 7,310 | 985 1.535 | - | ||
| BRAG HOUSE HOLDINGS INC A40SGB NASDAQ | 1,520 1,510 | +0,010 +0,66 % | 12.09. | 1,510 1 | 1,650 25 | 1,520 1,520 | 6,900 0,540 | 37.632 1.414 | - | ||
| GOLDEN HEAVEN GROUP HOLDINGS LTD A41DK3 NASDAQ | 7,640 7,750 | -0,110 -1,42 % | 12.09. | 4,390 1 | 8,400 1 | 7,640 7,640 | 1.953,75 2,576 | 488 986 | - | ||
| FST CORP A40N37 NASDAQ | 1,640 1,620 | 0,000 0,00 % | 11.09. | 1,450 9 | 1,850 1 | 1,630 1,630 | 8,490 1,390 | 1.734 666 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 3,100 2,790 | 0,000 0,00 % | 11.09. | 2,750 1 | 3,720 1 | 3,200 3,200 | 8,000 2,215 | 527 621 | 1 | ||
| WW INTERNATIONAL INC A41BTF Tradegate | 27,800 28,600 | +1,000 +3,73 % | 12.09. | 26,400 130 | 26,800 130 | 27,800 27,800 | 38,500 25,000 | 10 278 | - | ||
| JUVENTUS FOOTBALL CLUB SPA A401NW Tradegate | 2,928 2,940 | -0,012 -0,41 % | 12.09. | 2,926 1.800 | 2,954 1.800 | 2,952 2,926 | 3,568 2,310 | 54 158 | 1 | ||
| XTEP INTERNATIONAL HOLDINGS LTD A0Q2HL Frankfurt | 0,730 0,710 | +0,020 +2,82 % | 12.09. | 0,655 780 | 0,725 780 | 0,730 0,680 | 0,800 0,490 | 120 88 | 2 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,020 1,035 | -0,015 -1,45 % | 12.09. | 1,020 100 | 1,440 100 | 1,035 1,020 | 2,560 0,976 | 50 51 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Frankfurt | 0,634 0,638 | -0,004 -0,63 % | 12.09. | 0,635 3.500 | 0,660 1.988 | 0,634 0,634 | 0,701 0,322 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .