Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,9 Mio. 34,0 Mio. 19,0 Mio. 1,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONNEXA SPORTS TECHNOLOGIES INC A40FP3 NASDAQ | 0,899 0,890 | +0,010 +1,07 % | 27.06. | 0,881 5 | 0,905 3 | 0,899 0,891 | 18,000 0,382 | 5.491 2.378 | - | ||
| FLUIDRA SA A0MZNB Tradegate | 21,540 21,240 | -0,040 -0,19 % | 27.06. | 21,540 240 | 21,620 240 | 21,620 21,300 | 26,160 18,080 | 109 2.346 | 6 | ||
| EAGLE FOOTBALL GROUP A0MJ2F Frankfurt | 1,830 1,675 | +0,155 +9,25 % | 27.06. | 1,725 125 | 1,780 125 | 1,830 1,655 | 2,390 1,385 | 1.150 2.104 | 3 | ||
| CANTERBURY PARK HOLDING CORPORATION 938039 NASDAQ | 19,020 19,620 | -0,600 -3,06 % | 27.06. | 15,230 1 | 24,960 1 | 19,020 19,020 | 22,500 17,000 | 367 1.902 | - | ||
| FST CORP A40N37 NASDAQ | 1,740 1,700 | -0,020 -1,14 % | 27.06. | 1,590 1 | 1,910 2 | 1,740 1,740 | 8,490 1,390 | 7.455 1.695 | - | ||
| TWIN VEE POWERCATS CO A4150J NASDAQ | 2,180 2,230 | -0,050 -2,24 % | 27.06. | 1,950 1 | 2,280 1 | 2,180 2,170 | 8,340 2,130 | 11.631 1.643 | 2 | ||
| BRERA HOLDINGS PLC A41BQE NASDAQ | 7,000 6,740 | +0,060 +0,86 % | 27.06. | 6,880 3 | 7,000 1 | 7,000 7,000 | 17,900 5,000 | 2.046 1.512 | 1 | ||
| AFC AJAX NV A0H0RS Tradegate | 9,700 9,680 | -0,020 -0,21 % | 27.06. | 9,700 120 | 9,720 120 | 9,740 9,560 | 10,650 9,440 | 126 1.210 | - | ||
| MANCHESTER UNITED PLC A1J2MK Tradegate | 15,600 15,560 | +0,090 +0,58 % | 27.06. | 15,430 388 | 15,590 384 | 15,600 15,410 | 17,500 10,890 | 74 1.142 | 8 | ||
| CAMPING WORLD HOLDINGS INC A2AR5B Tradegate | 15,095 15,285 | -0,605 -3,85 % | 27.06. | 15,380 325 | 16,020 312 | 15,095 15,095 | 24,520 10,140 | 35 528 | 16 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Tradegate | 6,800 6,814 | -0,132 -1,90 % | 27.06. | 6,860 874 | 7,004 856 | 6,800 6,800 | 15,400 4,995 | 50 340 | - | ||
| HIGH ROLLER TECHNOLOGIES INC A403J9 NASDAQ | 2,670 2,565 | -0,030 -1,11 % | 25.06. | 2,490 1 | 3,580 1 | 2,800 2,690 | 8,000 2,215 | 700 287 | 1 | ||
| AUREUS GREENWAY HOLDINGS INC A407WA NASDAQ | 0,580 0,600 | -0,020 -3,25 % | 27.06. | 0,580 9 | 0,639 13 | 0,580 0,580 | 5,770 0,525 | 1.471 211 | - | ||
| SOLO BRANDS INC A3C59Z NASDAQ | 0,095 0,102 | 0,000 -0,42 % | 22.04. | 0,092 1 | 0,097 12 | 0,110 0,093 | 2,495 0,093 | 66.011 129 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 29,700 29,600 | -0,450 -1,49 % | 27.06. | 30,000 110 | 30,250 110 | 29,700 29,700 | 39,650 25,300 | 2 59 | - | ||
| FUTEBOL CLUBE DO PORTO SAD 918664 München | 1,080 1,070 | +0,010 +0,93 % | 27.06. | 1,030 2.000 | 1,080 2.000 | 1,080 1,070 | 1,270 0,940 | 30 32 | - | ||
| YETI HOLDINGS INC A2N7XR Tradegate | 26,210 25,650 | +0,090 +0,34 % | 27.06. | 25,860 130 | 26,380 130 | 26,210 26,210 | 41,600 23,740 | 1 26 | - | ||
| 361 DEGREES INTERNATIONAL LTD A0RPSW Frankfurt | 0,515 0,511 | +0,004 +0,78 % | 27.06. | 0,521 4.400 | 0,561 3.300 | 0,515 0,515 | 0,552 0,307 | 0 0 | - | ||
| ABEO SA A2ASR9 Frankfurt | 9,560 9,600 | -0,040 -0,42 % | 27.06. | 9,600 150 | 9,980 150 | 9,560 9,560 | 11,750 8,240 | 0 0 | - | ||
| ACUSHNET HOLDINGS CORP A2ATTR Frankfurt | 62,50 62,50 | 0,00 0,00 % | 27.06. | 62,50 40 | 63,00 40 | 63,50 61,50 | 73,00 50,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .