Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 115,9 Mio. 34,0 Mio. 19,0 Mio. 1,7 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KMD BRANDS LIMITED A0YESU Stuttgart | 0,137 0,134 | +0,001 +0,74 % | 27.06. | 0,136 10.000 | 0,145 10.000 | 0,137 0,137 | 0,320 0,134 | 0 0 | - | ||
LIFEFIT GROUP MIDCO GMBH A383GU Stuttgart | 100,81 100,82 | 0,00 0,00 % | 27.06. | 100,71 100.000 | 103,53 3.000 | 100,94 100,80 | 103,50 99,13 | 0 0 | - | ||
LOUNGERS PLC A2PHG7 Frankfurt | 3,840 3,820 | 0,000 0,00 % | 10.02. | 3,840 300 | 4,000 300 | 0,000 0,000 | 3,840 2,580 | 0 0 | - | ||
MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 174,00 177,00 | -5,00 -2,79 % | 26.06. | 176,00 56 | 180,00 55 | 0,000 0,000 | 222,00 157,00 | 0 0 | 1 | ||
MALIBU BOATS INC A1XB59 Frankfurt | 26,760 26,580 | +0,180 +0,68 % | 27.06. | 27,220 450 | 27,860 450 | 26,760 26,760 | 43,160 21,880 | 0 0 | 6 | ||
MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 15,100 15,000 | +0,100 +0,67 % | 27.06. | 15,800 600 | 16,300 600 | 15,100 15,100 | 20,600 12,900 | 0 0 | 1 | ||
MIZUNO CORPORATION 857090 Frankfurt | 15,800 15,100 | +0,700 +4,64 % | 27.06. | 15,900 400 | 16,300 400 | 15,800 15,800 | 20,667 12,333 | 0 0 | - | ||
NIKE INC CDR A3DLCZ Frankfurt | 8,100 6,950 | +1,150 +16,55 % | 27.06. | 7,850 240 | 8,700 240 | 8,100 7,000 | 11,700 6,550 | 0 0 | 19 | ||
NIMBUS GROUP AB A2QNRM Frankfurt | 1,340 1,335 | +0,005 +0,37 % | 27.06. | 1,325 500 | 1,445 500 | 1,340 1,340 | 2,220 1,200 | 0 0 | 1 | ||
ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 16,900 16,500 | +0,400 +2,42 % | 27.06. | 17,100 60 | 17,700 60 | 17,400 16,900 | 21,800 13,300 | 0 0 | 6 | ||
PLANET FITNESS INC A14U2K Tradegate | 88,00 90,50 | -5,00 -5,38 % | 26.06. | 92,00 54 | 93,50 53 | 0,000 0,000 | 106,00 62,00 | 0 0 | 5 | ||
PUMA SE ADR A2P4JB Frankfurt | 2,140 2,040 | +0,100 +4,90 % | 27.06. | 2,160 6.900 | 2,360 4.200 | 2,140 2,140 | 4,640 1,730 | 0 0 | 28 | ||
RAPALA VMC OYJ 917602 Frankfurt | 1,015 1,035 | -0,020 -1,93 % | 27.06. | 1,035 100 | 1,455 100 | 1,015 1,015 | 2,650 0,990 | 0 0 | - | ||
ROBUS GROUP AS A3DK0C Stuttgart | 0,294 0,298 | -0,002 -0,68 % | 27.06. | 0,296 2.000 | 0,392 2.000 | 0,294 0,294 | 0,416 0,210 | 0 0 | - | ||
ROCKY BRANDS INC A0J2YF Frankfurt | 18,400 18,000 | +0,400 +2,22 % | 27.06. | 18,800 300 | 19,400 300 | 18,500 18,400 | 34,000 10,600 | 0 0 | 4 | ||
SATS ASA A2PTV3 Frankfurt | 3,030 3,015 | +0,015 +0,50 % | 27.06. | 3,060 1.000 | 3,090 1.000 | 3,030 3,030 | 3,245 1,326 | 0 0 | - | ||
SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 4,940 4,890 | +0,050 +1,02 % | 27.06. | 4,920 500 | 5,180 500 | 4,940 4,940 | 6,300 3,040 | 0 0 | - | ||
SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 0,910 0,910 | 0,000 0,00 % | 27.06. | 0,930 50 | 1,010 50 | 0,910 0,910 | 1,170 0,800 | 0 0 | - | ||
SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 104,20 - | -0,10 -0,10 % | 26.06. | 104,20 25.000 | 104,30 25.000 | 0,000 0,000 | - - | 0 0 | - | ||
THULE GROUP AB ADR A2PSKE München | 12,300 12,300 | 0,000 0,00 % | 27.06. | 11,400 250 | 12,700 250 | 12,300 12,300 | 16,800 10,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.