Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 3,8 Mio. 1,7 Mio. 899.256 465.696 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOUNGERS PLC A2PHG7 Frankfurt | 3,840 3,820 | 0,000 0,00 % | 10.02. | 3,840 300 | 4,000 300 | 0,000 0,000 | 3,840 2,580 | 0 0 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Frankfurt | 173,00 174,00 | 0,00 0,00 % | 08:06 | 173,00 50 | 177,00 50 | 173,00 173,00 | 224,00 156,00 | 0 0 | 1 | ||
| MALIBU BOATS INC A1XB59 Frankfurt | 27,880 28,560 | -0,680 -2,38 % | 08:03 | 27,880 200 | 28,880 200 | 27,880 27,880 | 43,160 21,880 | 0 0 | 6 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 08:03 | 15,100 100 | 15,900 100 | 15,100 15,100 | 20,600 12,900 | 0 0 | 1 | ||
| MIZUNO CORPORATION 857090 Frankfurt | 16,400 16,900 | 0,000 0,00 % | 08:02 | 16,400 400 | 16,800 400 | 16,400 16,400 | 20,667 12,333 | 0 0 | - | ||
| NEWEGG COMMERCE INC A41BEF Frankfurt | 4,590 0,185 | 0,000 0,00 % | 14.05. | 6,695 300 | 7,070 300 | 4,590 4,590 | 20,560 3,580 | 0 0 | - | ||
| NIKE INC CDR A3DLCZ München | 7,300 7,300 | 0,000 0,00 % | 08:00 | 7,150 350 | 7,400 350 | 7,300 7,300 | 12,700 6,400 | 0 0 | 19 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,355 1,340 | +0,015 +1,12 % | 08:03 | 1,340 500 | 1,440 500 | 1,355 1,355 | 2,220 1,200 | 0 0 | 1 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 17,100 16,800 | +0,300 +1,79 % | 08:31 | 17,100 60 | 17,300 60 | 17,100 17,100 | 21,800 13,300 | 0 0 | 6 | ||
| PLANET FITNESS INC A14U2K Frankfurt | 86,00 88,00 | -2,00 -2,27 % | 08:05 | 86,00 50 | 88,50 50 | 86,00 86,00 | 105,00 54,50 | 0 0 | 5 | ||
| PUMA SE ADR A2P4JB Düsseldorf | 2,200 2,200 | 0,000 0,00 % | 09:31 | 2,220 910 | 2,360 910 | 2,200 2,200 | 5,000 1,720 | 0 0 | 28 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,075 1,350 | 0,000 0,00 % | 08:06 | 1,170 100 | 1,375 100 | 1,075 1,075 | 2,700 1,055 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,308 0,312 | -0,004
-1,28 % | 08:05 | 0,286 3.000 | 0,370 3.000 | 0,308 0,308 | 0,416 0,210 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 2,925 2,980 | -0,055 -1,85 % | 08:03 | 3,000 2.500 | 3,025 2.500 | 2,925 2,925 | 3,245 1,326 | 0 0 | - | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB München | 0,842 0,842 | 0,000 0,00 % | 08:04 | 0,812 3.400 | 0,834 3.400 | 0,842 0,842 | 1,125 0,646 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 4,400 4,190 | +0,210 +5,01 % | 08:03 | 4,420 1.000 | 4,640 1.000 | 4,400 4,400 | 4,190 2,930 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 München | 1,090 1,090 | 0,000 0,00 % | 08:04 | 0,890 50 | 1,110 50 | 1,090 1,090 | 1,170 0,800 | 0 0 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A3H3KP Stuttgart | 103,00 103,00 | 0,00 0,00 % | 10:00 | 103,00 5.000 | 105,00 5.000 | 103,00 103,00 | 107,00 102,25 | 0 0 | - | ||
| THULE GROUP AB ADR A2PSKE München | 11,800 11,800 | 0,000 0,00 % | 08:04 | 11,500 250 | 12,000 250 | 11,800 11,800 | 16,800 10,400 | 0 0 | - | ||
| TIVOLI A/S A2AH1J Frankfurt | 83,80 83,60 | +0,20 +0,24 % | 09:59 | 83,80 97 | 84,20 94 | 83,80 83,40 | 96,00 76,40 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .