Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,5 Mio. 7,9 Mio. 1,5 Mio. 476.598 288.803 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KLEPPER FALTBOOTWERFT AG VZ 593961 Berlin | 0,043 0,044 | 0,000 0,00 % | 05.06. | 0,028 25.000 | 0,058 6.500 | 0,043 0,043 | 0,060 0,001 | 0 0 | - | ||
KMD BRANDS LIMITED A0YESU Stuttgart | 0,155 0,147 | 0,000 0,00 % | 08:10 | 0,156 10.000 | 0,165 10.000 | 0,155 0,155 | 0,320 0,146 | 0 0 | - | ||
LOUNGERS PLC A2PHG7 Frankfurt | 3,840 3,820 | 0,000 0,00 % | 10.02. | 3,840 300 | 4,000 300 | 0,000 0,000 | 3,840 2,580 | 0 0 | - | ||
MALIBU BOATS INC A1XB59 Tradegate | 27,780 27,040 | +0,480 +1,76 % | 04.06. | 27,600 730 | 27,960 720 | 0,000 0,000 | 44,280 23,440 | 0 0 | 6 | ||
MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:07 | 15,600 600 | 16,100 600 | 14,900 14,900 | 20,600 12,900 | 0 0 | 1 | ||
MIZUNO CORPORATION 857090 Frankfurt | 15,900 16,300 | -0,400 -2,45 % | 08:05 | 15,900 400 | 16,300 400 | 15,900 15,900 | 20,667 12,333 | 0 0 | - | ||
NIKE INC CDR A3DLCZ München | 7,050 7,000 | 0,000 0,00 % | 05.06. | 7,100 300 | 7,750 300 | 7,050 7,050 | 12,700 6,400 | 0 0 | 19 | ||
NIMBUS GROUP AB A2QNRM Frankfurt | 1,310 1,305 | +0,005 +0,38 % | 08:04 | 1,310 500 | 1,425 500 | 1,310 1,310 | 2,220 1,200 | 0 0 | 1 | ||
ONESPAWORLD HOLDINGS LIMITED A2PGAS München | 16,600 16,600 | 0,000 0,00 % | 08:01 | 17,000 200 | 17,200 200 | 16,600 16,600 | 21,800 13,600 | 0 0 | 6 | ||
PLANET FITNESS INC A14U2K Frankfurt | 92,00 91,50 | +0,50 +0,55 % | 17:00 | 92,00 300 | 92,50 300 | 92,50 91,00 | 105,00 59,50 | 0 0 | 5 | ||
PUMA SE ADR A2P4JB Stuttgart | 1,970 2,000 | 0,000 0,00 % | 10:50 | 1,980 2.500 | 2,220 2.500 | 2,040 1,970 | 4,900 1,690 | 0 0 | 28 | ||
RAPALA VMC OYJ 917602 Frankfurt | 1,035 1,030 | 0,000 0,00 % | 08:04 | 1,125 100 | 1,340 100 | 1,035 1,035 | 2,650 1,030 | 0 0 | - | ||
ROBUS GROUP AS A3DK0C Stuttgart | 0,332 0,332 | 0,000 0,00 % | 08:09 | 0,332 3.000 | 0,398 3.000 | 0,332 0,332 | 0,416 0,210 | 0 0 | - | ||
ROCKY BRANDS INC A0J2YF Frankfurt | 20,200 19,800 | +0,400 +2,02 % | 15:29 | 20,000 300 | 21,200 300 | 20,200 20,200 | 34,800 10,600 | 0 0 | 4 | ||
SATS ASA A2PTV3 Frankfurt | 3,055 3,045 | +0,010 +0,33 % | 08:04 | 3,035 1.000 | 3,065 1.000 | 3,055 3,055 | 3,245 1,326 | 0 0 | - | ||
SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 4,960 5,300 | -0,340 -6,42 % | 08:04 | 5,120 1.000 | 5,280 1.000 | 4,960 4,960 | 6,300 2,960 | 0 0 | - | ||
SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,770 0,770 | 0,000 0,00 % | 08:09 | 0,770 1.000 | 1,250 1.000 | 0,770 0,770 | 1,260 0,720 | 0 0 | - | ||
SV WERDER BREMEN GMBH & CO KG AA A3H3KP Stuttgart | 103,00 103,00 | 0,00 0,00 % | 14:58 | 103,00 5.000 | 103,95 10.000 | 103,00 103,00 | 107,00 102,00 | 0 0 | - | ||
THULE GROUP AB ADR A2PSKE München | 11,800 11,700 | 0,000 0,00 % | 08:17 | 12,000 250 | 12,600 250 | 11,800 11,800 | 16,800 10,400 | 0 0 | - | ||
TIVOLI A/S A2AH1J Frankfurt | 82,00 79,40 | +2,60 +3,27 % | 15:29 | 83,00 76 | 83,60 70 | 82,60 82,00 | 95,80 76,40 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.