Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,9 Mio. 21,3 Mio. 2,6 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 16,700 17,300 | -0,600 -3,47 % | 08:38 | 16,200 600 | 16,700 600 | 16,700 16,700 | 20,800 12,900 | 0 0 | 1 | ||
| MIZUNO CORPORATION 857090 Frankfurt | 19,600 20,600 | -1,000 -4,85 % | 08:23 | 19,700 400 | 20,000 400 | 19,600 19,600 | 23,400 13,200 | 0 0 | - | ||
| NIKE INC CDR A3DLCZ Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 08:51 | 6,100 300 | 6,750 300 | 6,600 6,600 | 9,400 6,000 | 0 0 | 19 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,245 1,235 | +0,010 +0,81 % | 08:21 | 1,130 500 | 1,250 500 | 1,245 1,245 | 1,495 0,856 | 0 0 | 1 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS München | 17,900 17,900 | 0,000 0,00 % | 08:01 | 16,800 200 | 17,500 200 | 17,900 17,900 | 20,000 13,600 | 0 0 | 6 | ||
| OPAP HOLDING SA ADR A1JATK Frankfurt | 7,100 7,400 | -0,300 -4,05 % | 08:21 | 7,000 1.000 | 7,400 1.000 | 7,100 7,100 | 10,200 7,400 | 0 0 | 2 | ||
| PLANET FITNESS INC A14U2K Stuttgart | 66,00 67,50 | -1,50 -2,22 % | 20:01 | 66,50 575 | 66,50 563 | 67,00 65,50 | 96,50 66,50 | 0 0 | 5 | ||
| PUMA SE ADR A2P4JB Düsseldorf | 2,040 2,100 | -0,060 -2,86 % | 19:31 | 2,040 7.400 | 2,240 4.500 | 2,040 2,020 | 2,900 1,420 | 0 0 | 28 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,100 1,125 | -0,025 -2,22 % | 08:21 | 0,996 100 | 1,415 100 | 1,100 1,100 | 1,415 0,968 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,228 0,228 | 0,000 0,00 % | 04.03. | 0,226 8.850 | 0,316 6.329 | 0,228 0,228 | 0,416 0,222 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 3,885 3,905 | -0,020 -0,51 % | 08:21 | 3,865 1.000 | 3,895 1.000 | 3,885 3,885 | 3,905 2,545 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Stuttgart | 6,340 6,560 | -0,220 -3,35 % | 20:02 | 6,540 500 | 6,540 145 | 6,600 6,340 | 7,140 3,080 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,970 0,965 | +0,005 +0,52 % | 17:18 | 0,990 2.020 | 1,560 1.307 | 0,990 0,940 | 1,200 0,730 | 0 0 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Frankfurt | 101,40 101,75 | -0,35 -0,34 % | 09:14 | 101,40 10.000 | 102,50 50.000 | 101,40 101,40 | 105,00 100,00 | 0 0 | - | ||
| TECHNOGYM SPA A2AHWL Stuttgart | 16,540 16,920 | -0,380 -2,25 % | 20:01 | 16,540 1.209 | 16,670 2.050 | 16,640 16,330 | 18,710 9,850 | 0 0 | 1 | ||
| TELEMATIC INTERACTIVE BULGARIA AD A3DVGM Frankfurt | 9,400 9,400 | 0,000 0,00 % | 08:02 | 8,950 50 | 11,200 50 | 9,400 9,400 | 9,700 9,100 | 0 0 | - | ||
| THULE GROUP AB ADR A2PSKE München | 10,100 10,100 | 0,000 0,00 % | 08:12 | 9,300 250 | 10,300 250 | 10,100 10,100 | 15,600 10,100 | 0 0 | - | ||
| TIVOLI A/S A2AH1J Frankfurt | 81,80 82,20 | -0,40 -0,49 % | 15:25 | 81,60 26 | 82,60 24 | 82,20 81,40 | 89,00 76,40 | 0 0 | 1 | ||
| TUT FITNESS GROUP INC A4081U Frankfurt | 0,051 - | 0,000 0,00 % | 06.09.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| TWC ENTERPRISES LIMITED A1160R Frankfurt | 14,600 14,200 | +0,400 +2,82 % | 08:10 | 14,300 200 | 15,100 200 | 14,600 14,600 | 14,900 10,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.