Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,8 Mio. 3,7 Mio. 2,9 Mio. 2,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFEFIT GROUP MIDCO GMBH A383GU Frankfurt | 105,25 105,25 | 0,00 0,00 % | 09:01 | 105,25 10.000 | 106,00 10.000 | 105,25 105,25 | 106,50 102,00 | 0 0 | - | ||
| MALIBU BOATS INC A1XB59 Tradegate | 23,800 25,000 | -0,600 -2,46 % | 23.07. | 24,600 331 | 25,000 328 | 0,000 0,000 | 33,820 20,200 | 0 0 | 6 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT Frankfurt | 20,800 20,600 | +0,200 +0,97 % | 08:12 | 21,000 100 | 21,800 100 | 20,800 20,800 | 22,800 14,500 | 0 0 | 1 | ||
| MIZUNO CORPORATION 857090 Frankfurt | 19,600 19,200 | +0,400 +2,08 % | 08:07 | 19,600 400 | 20,000 400 | 19,600 19,600 | 23,400 14,600 | 0 0 | - | ||
| NIKE INC CDR A3DLCZ München | 5,150 5,150 | 0,000 0,00 % | 08:06 | 4,220 350 | 5,200 350 | 5,150 5,150 | 8,900 4,740 | 0 0 | 19 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 0,972 0,964 | +0,008 +0,83 % | 08:06 | 1,000 500 | 1,065 500 | 0,972 0,972 | 1,465 0,856 | 0 0 | 1 | ||
| NOVAMARINE SPA A40L52 Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:04 | 7,500 100 | 9,950 100 | 7,900 7,900 | 8,500 7,750 | 0 0 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 23,000 22,200 | +0,800 +3,60 % | 08:29 | 23,000 60 | 23,600 60 | 23,000 23,000 | 24,800 16,000 | 0 0 | 6 | ||
| PELOTON INTERACTIVE INC A2PR0M Stuttgart | 5,340 5,300 | +0,040 +0,75 % | 13:31 | 5,340 300 | 5,400 2.358 | 5,340 5,300 | 7,821 3,155 | 0 0 | 28 | ||
| PLANET FITNESS INC A14U2K Xetra | 48,330 47,320 | 0,000 0,00 % | 24.07. | 46,610 621 | 48,730 193 | 48,330 48,330 | 48,590 43,620 | 0 0 | 5 | ||
| PUMA SE ADR A2P4JB Düsseldorf | 2,720 2,640 | +0,080 +3,03 % | 12:30 | 2,720 740 | 3,020 740 | 2,720 2,700 | 2,980 1,420 | 0 0 | 28 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,155 1,150 | +0,005 +0,43 % | 08:06 | 1,160 100 | 1,365 100 | 1,155 1,155 | 1,380 0,842 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,262 0,228 | 0,000 0,00 % | 18.03. | 0,226 8.850 | 0,316 6.329 | 0,262 0,262 | 0,314 0,222 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 3,650 3,645 | +0,005 +0,14 % | 08:06 | 3,690 2.500 | 3,730 2.500 | 3,650 3,650 | 4,090 2,965 | 0 0 | - | ||
| SOCIETE FERMIERE DU CASINO MUNICIPAL DE CANNES SA 861610 Stuttgart | 2.820,00 2.800,00 | +20,00 +0,71 % | 13:32 | 2.820,00 5 | 2.840,00 2 | 2.820,00 2.820,00 | 2.920,00 1.910,00 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,540 6,620 | -0,080 -1,21 % | 08:06 | 6,580 500 | 6,780 500 | 6,540 6,540 | 7,940 5,260 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,965 0,955 | +0,010 +1,05 % | 13:32 | 0,965 1.326 | 1,000 62.995 | 1,000 0,960 | 1,200 0,760 | 0 0 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Tradegate | 104,15 103,80 | +0,35 +0,34 % | 23.07. | 103,60 20.000 | 104,00 20.000 | 0,000 0,000 | 105,35 100,26 | 0 0 | - | ||
| TELEMATIC INTERACTIVE BULGARIA AD A3DVGM Frankfurt | 11,300 11,300 | 0,000 0,00 % | 08:04 | 10,600 50 | 13,500 50 | 11,300 11,300 | 11,300 8,950 | 0 0 | - | ||
| THULE GROUP AB ADR A2PSKE München | 9,750 9,750 | 0,000 0,00 % | 08:12 | 9,700 250 | 10,200 250 | 9,750 9,750 | 12,900 8,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.