Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,5 Mio. 74,9 Mio. 3,3 Mio. 1,6 Mio. 585.940 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLEPPER FALTBOOTWERFT AG 605194 Berlin | 0,013 0,015 | -0,003 -16,67 % | 30.12.25 | 0,013 45.518 | 0,025 33.500 | 0,013 0,013 | 0,120 0,004 | 0 0 | - | ||
| KMD BRANDS LIMITED A0YESU Stuttgart | 0,131 0,100 | +0,031 +31,00 % | 16:04 | 0,134 7.471 | 0,148 6.759 | 0,131 0,131 | 0,226 0,100 | 0 0 | - | ||
| LIFEFIT GROUP MIDCO GMBH A383GU Stuttgart | 104,75 104,75 | 0,00 0,00 % | 18:03 | 104,76 38.000 | 107,48 10.000 | 104,76 104,68 | 105,99 99,28 | 0 0 | - | ||
| MADISON SQUARE GARDEN SPORTS CORP A140F0 Tradegate | 216,00 218,00 | -4,00 -1,82 % | 06.01. | 222,00 100 | 224,00 140 | 0,000 0,000 | 224,00 157,00 | 0 0 | 1 | ||
| MALIBU BOATS INC A1XB59 Tradegate | 24,460 24,400 | -2,140 -8,05 % | 05.01. | 27,420 730 | 27,620 730 | 0,000 0,000 | 38,080 21,700 | 0 0 | 6 | ||
| MASTERCRAFT BOAT HOLDINGS INC A2N9VT München | 17,200 16,900 | +0,300 +1,78 % | 08:00 | 18,000 1.500 | 18,400 1.500 | 17,200 17,200 | 20,000 13,000 | 0 0 | 1 | ||
| NIKE INC CDR A3DLCZ München | 7,200 7,300 | -0,100 -1,37 % | 08:00 | 6,950 300 | 7,550 300 | 7,200 7,200 | 9,800 6,400 | 0 0 | 19 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 0,926 0,922 | +0,004 +0,43 % | 08:03 | 0,912 500 | 1,030 500 | 0,926 0,926 | 1,615 0,856 | 0 0 | 1 | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 18,700 18,400 | +0,300 +1,63 % | 15:49 | 19,000 60 | 19,100 60 | 18,700 18,700 | 21,800 13,400 | 0 0 | 6 | ||
| PUMA SE ADR A2P4JB Frankfurt | 2,100 2,080 | +0,020 +0,96 % | 08:01 | 2,280 6.600 | 2,520 500 | 2,100 2,100 | 4,200 1,420 | 0 0 | 28 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 1,260 1,045 | 0,000 0,00 % | 08:03 | 1,280 400 | 1,455 100 | 1,260 1,260 | 2,000 0,968 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Stuttgart | 0,242 0,252 | -0,010 -3,97 % | 18:03 | 0,242 8.264 | 0,298 6.711 | 0,256 0,242 | 0,416 0,222 | 0 0 | - | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 24,200 24,200 | 0,000 0,00 % | 15:29 | 25,000 200 | 26,000 200 | 24,400 24,200 | 26,400 10,600 | 0 0 | 4 | ||
| SATS ASA A2PTV3 Frankfurt | 3,325 3,320 | +0,005 +0,15 % | 08:03 | 3,360 1.000 | 3,390 1.000 | 3,325 3,325 | 3,495 2,120 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 6,620 6,680 | -0,060 -0,90 % | 08:03 | 6,620 500 | 6,880 500 | 6,620 6,620 | 6,760 3,040 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 0,970 0,970 | 0,000 0,00 % | 18:01 | 0,985 1.015 | 1,010 1.980 | 0,975 0,970 | 1,200 0,725 | 0 0 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A4DFGZ Frankfurt | 104,35 104,35 | 0,00 0,00 % | 17:18 | 104,35 10.000 | 104,45 10.000 | 104,35 104,35 | 105,00 100,00 | 0 0 | - | ||
| THULE GROUP AB ADR A2PSKE München | 10,900 10,900 | 0,000 0,00 % | 08:01 | 10,200 250 | 11,100 250 | 10,900 10,900 | 16,800 10,400 | 0 0 | - | ||
| TIVOLI A/S A2AH1J Frankfurt | 81,00 80,80 | +0,20 +0,25 % | 15:29 | 81,00 26 | 81,60 24 | 81,20 80,80 | 89,00 76,40 | 0 0 | 1 | ||
| TOPGOLF CALLAWAY BRANDS CORP 883644 Frankfurt | 11,485 11,320 | +0,165 +1,46 % | 18:00 | 11,515 600 | 11,550 600 | 11,485 11,200 | 11,320 5,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .