Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,5 Mio. 29,7 Mio. 2,7 Mio. 1,3 Mio. 567.922 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIZUNO CORPORATION 857090 Frankfurt | 43,800 43,000 | +0,800 +1,86 % | 26.04. | 43,400 49 | 46,000 46 | 43,800 43,800 | 45,400 21,600 | 0 0 | - | ||
| NEWEGG COMMERCE INC A3CQVK Tradegate | 0,706 0,731 | -0,075 -9,60 % | 25.04. | 0,765 4.320 | 0,796 4.150 | 0,000 0,000 | 2,260 0,498 | 0 0 | 4 | ||
| NIKE INC CDR A3DLCZ Frankfurt | 12,000 12,000 | 0,000 0,00 % | 26.04. | 11,700 180 | 12,500 180 | 12,000 12,000 | 16,300 11,400 | 0 0 | 29 | ||
| NIMBUS GROUP AB A2QNRM Frankfurt | 1,985 1,995 | -0,010 -0,50 % | 26.04. | 1,945 568 | 2,020 545 | 1,985 1,985 | 3,225 1,550 | 0 0 | - | ||
| ONESPAWORLD HOLDINGS LIMITED A2PGAS Frankfurt | 11,600 11,400 | +0,200 +1,75 % | 26.04. | 11,700 120 | 12,200 120 | 11,700 11,600 | 14,000 9,350 | 0 0 | - | ||
| PUMA SE ADR A2P4JB Frankfurt | 4,020 4,080 | -0,060 -1,47 % | 26.04. | 4,200 739 | 4,460 696 | 4,020 4,020 | 6,400 3,460 | 0 0 | 23 | ||
| RAPALA VMC OYJ 917602 Frankfurt | 2,670 2,900 | -0,230 -7,93 % | 26.04. | 2,620 100 | 3,150 100 | 2,670 2,670 | 4,510 2,360 | 0 0 | - | ||
| ROBUS GROUP AS A3DK0C Frankfurt | 0,188 0,188 | 0,000 0,00 % | 26.04. | 0,192 1.500 | 0,442 1.500 | 0,188 0,188 | 0,700 0,164 | 0 0 | - | ||
| ROCKY BRANDS INC A0J2YF Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 26.04. | 24,800 121 | 25,400 119 | 24,400 24,400 | 28,600 11,500 | 0 0 | - | ||
| SANLORENZO SPA A2PV7P Tradegate | 40,200 40,500 | -0,700 -1,71 % | 25.04. | 40,700 80 | 41,100 80 | 0,000 0,000 | 45,050 33,200 | 0 0 | 1 | ||
| SANRIO CO LTD 866933 München | 15,900 15,800 | +0,100 +0,63 % | 26.04. | 16,000 120 | 16,300 120 | 15,900 15,900 | 18,500 11,267 | 0 0 | - | ||
| SATS ASA A2PTV3 Frankfurt | 1,548 1,542 | +0,006 +0,39 % | 26.04. | 1,550 1.000 | 1,580 1.000 | 1,548 1,548 | 1,684 0,822 | 0 0 | 1 | ||
| SOCIETA SPORTIVA LAZIO SPA A0BMUB Frankfurt | 0,632 0,618 | +0,014 +2,27 % | 26.04. | 0,632 4.800 | 0,694 4.400 | 0,632 0,624 | 1,110 0,588 | 0 0 | - | ||
| SPOBAG AG 549060 Frankfurt | 5,000 7,300 | -2,300 -31,51 % | 26.04. | 5,000 100 | 7,500 100 | 5,000 5,000 | 26,000 2,500 | 0 0 | - | ||
| SPORT LISBOA E BENFICA-FUTEBOL SAD A0MSP7 Frankfurt | 2,830 2,800 | +0,030 +1,07 % | 26.04. | 2,810 500 | 2,950 500 | 2,830 2,830 | 4,000 2,650 | 0 0 | - | ||
| SPORTING CLUBE DE PORTUGAL FUTEBOL SAD 918665 Stuttgart | 1,240 1,200 | 0,000 0,00 % | 26.04. | 0,800 1.000 | 1,240 1.000 | 1,240 1,240 | 1,240 0,520 | 0 0 | - | ||
| SV WERDER BREMEN GMBH & CO KG AA A3H3KP Tradegate | 104,26 106,75 | -3,55 -3,29 % | 24.04. | 107,00 6.000 | 108,62 10.000 | 0,000 0,000 | 109,84 99,90 | 0 0 | 5 | ||
| TEN ENTERTAINMENT GROUP PLC A2DQFG Frankfurt | 4,720 4,700 | 0,000 0,00 % | 22.01. | 4,700 1.000 | 4,980 1.000 | 0,000 0,000 | 4,720 2,900 | 0 0 | - | ||
| TGS ESPORTS INC A2QCCT Frankfurt | 0,034 - | 0,000 0,00 % | 15.02.22 | - | - | 0,000 0,000 | - - | 0 0 | 1 | ||
| THULE GROUP AB A12FTD Tradegate | 25,600 25,940 | -0,280 -1,08 % | 25.04. | 25,820 125 | 25,940 120 | 0,000 0,000 | 29,000 19,590 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
