Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,5 Mio. 124.731 78.690 67.050 38.761 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 91,66 91,22 | +0,44 +0,48 % | 11:52 | 91,64 435 | 91,68 217 | 91,96 91,12 | 108,05 77,62 | 114.655 10,5 Mio. | 13 | ||
| COTY INC A1WY6X Tradegate | 6,225 6,213 | +0,012 +0,19 % | 11:57 | 6,105 900 | 6,225 800 | 6,600 6,109 | 11,680 2,252 | 19.416 124.731 | 7 | ||
| REVLON INC A0Q9V1 Tradegate | 12,600 9,700 | +1,900 +17,76 % | 03.12. | 12,600 397 | 12,800 394 | 12,600 10,600 | 20,600 3,500 | 6.600 78.690 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 241,35 232,85 | +8,45 +3,63 % | 03.12. | 229,00 40 | 230,50 40 | 241,35 232,20 | 277,80 115,00 | 280 67.050 | 13 | ||
| LOCCITANE INTERNATIONAL SA A1CXL1 Tradegate | 2,072 2,068 | +0,002 +0,10 % | 03.12. | 2,034 2.678 | 2,068 2.615 | 2,114 2,052 | 2,260 1,148 | 18.629 38.761 | 9 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 205,25 202,05 | +3,20 +1,58 % | 09:56 | 201,50 80 | 205,40 80 | 205,25 204,40 | 221,45 129,26 | 150 30.749 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 42,600 42,600 | +0,400 +0,95 % | 03.12. | 42,200 143 | 42,600 141 | 42,800 42,600 | 48,600 13,500 | 120 5.128 | - | ||
| CLOROX COMPANY 856678 Tradegate | 166,16 165,72 | +0,44 +0,27 % | 11:27 | 165,38 43 | 166,14 43 | 166,16 166,16 | 207,95 134,80 | 25 4.154 | 2 | ||
| SHISEIDO CO LTD 854002 Tradegate | 58,88 58,63 | +0,25 +0,43 % | 09:50 | 58,84 84 | 59,50 84 | 58,88 58,88 | 65,52 43,535 | 20 1.178 | 1 | ||
| BAWANG INTERNATIONAL GROUP HOLDING LTD A0RPSX München | 0,017 0,017 | 0,000 0,00 % | 08:05 | 0,007 100.000 | 0,017 100.000 | 0,017 0,017 | 0,021 0,012 | 0 - | - | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 17,800 18,100 | -0,300 -1,66 % | 08:21 | 18,000 600 | 18,700 600 | 17,800 17,800 | 21,800 15,400 | 0 - | 11 | ||
| BWX LIMITED A2AJYQ Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:00 | 2,360 1.500 | 2,480 1.500 | 2,400 2,400 | 3,080 1,290 | 0 - | 2 | ||
| ELF BEAUTY INC A2ARZ4 Stuttgart | 18,200 18,200 | 0,000 0,00 %
| 08:11 | 18,000 1.400 | 18,600 1.400 | 18,200 18,200 | 18,600 7,000 | 0 - | 1 | ||
| FANCL CORPORATION 917172 Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 08:01 | 32,800 500 | 33,600 500 | 33,000 33,000 | - - | 0 - | - | ||
| INTER PARFUMS INC 883617 Frankfurt | 46,200 45,200 | +1,000 +2,21 % | 08:21 | 46,200 100 | 47,400 100 | 46,200 46,200 | 66,50 31,200 | 0 - | 4 | ||
| KOSE CORPORATION 931250 Stuttgart | 129,00 124,00 | +5,00 +4,03 % | 08:02 | 131,00 200 | 134,00 200 | 129,00 129,00 | 142,00 84,00 | 0 - | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 08:01 | 12,600 168 | 13,300 158 | 12,600 12,600 | 24,800 12,000 | 0 - | - | ||
| MAV BEAUTY BRANDS INC A2JQSQ Frankfurt | 2,940 3,100 | -0,160 -5,16 % | 09:16 | 2,940 681 | 3,080 650 | 2,940 2,940 | 3,480 1,190 | 0 - | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,010 0,009 | +0,001 +5,56 % | 08:01 | 0,010 300.000 | 0,025 300.000 | 0,010 0,010 | 0,016 0,008 | 0 - | - | ||
| MUSTIKA RATU TBK A0BK02 Stuttgart | 0,005 0,005 | 0,000 0,00 % | 09:16 | 0,005 500.000 | 0,015 500.000 | 0,005 0,005 | 0,016 0,001 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
