Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 174.411 88.274 63.976 57.023 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 80,98 82,54 | -1,56 -1,89 % | 17:35 | 80,98 1.786 | 81,56 202 | 84,10 80,98 | 136,25 81,82 | 463.743 37,9 Mio. | 16 | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 12,070 9,800 | 13,825 0,990 | 193.282 407.434 | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 76,40 80,00 | -3,60 -4,50 % | 17:05 | 76,60 660 | 76,80 650 | 79,80 76,20 | 104,50 44,000 | 2.254 174.411 | 53 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 65,60 71,02 | -5,42 -7,63 % | 17:56 | 64,92 400 | 65,08 400 | 70,94 63,84 | 126,90 43,500 | 1.355 88.274 | 4 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 541,60 556,80 | -15,20 -2,73 % | 18:27 | 538,00 70 | 540,60 70 | 559,00 536,20 | 601,80 284,40 | 117 63.976 | 2 | ||
| ODDITY TECH LTD A3EQCL Tradegate | 11,700 12,200 | -0,500 -4,10 % | 17:44 | 11,500 1.350 | 11,700 1.300 | 12,300 11,600 | 66,83 9,300 | 4.663 57.023 | - | ||
| COTY INC A1WY6X Tradegate | 1,968 2,039 | -0,071 -3,47 % | 16:18 | 1,954 10.300 | 1,973 10.200 | 2,059 1,968 | 5,650 2,020 | 26.733 53.429 | - | ||
| CLOROX COMPANY 856678 Tradegate | 96,50 99,00 | -2,50 -2,53 % | 16:46 | 96,50 520 | 97,00 520 | 99,00 94,50 | 141,20 82,00 | 434 42.077 | 13 | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,720 16,435 | +0,400 +2,45 % | 06.03. | 16,695 300 | 16,945 296 | 16,720 16,720 | 18,320 11,755 | 600 10.032 | 2 | ||
| BEAUTY TECH GROUP PLC A41MEH Frankfurt | 3,160 3,300 | -0,140 -4,24 % | 15:25 | 3,120 642 | 3,520 645 | 3,380 3,160 | 4,000 2,400 | 2.000 6.740 | - | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,920 3,750 | +0,170 +4,53 % | 17:26 | 3,860 100 | 3,950 300 | 3,880 3,870 | 11,070 3,545 | 1.944 3.290 | - | ||
| CARING BRANDS INC A40TUY NASDAQ | 0,885 0,900 | 0,000 0,00 % | 06.03. | 0,850 100 | 1,080 200 | 0,920 0,885 | 1,565 0,761 | 3.671 2.252 | - | ||
| KAO CORPORATION 857031 Tradegate | 34,510 33,780 | +0,730 +2,16 % | 09:56 | 34,100 147 | 34,610 145 | 34,510 33,940 | 41,350 32,570 | 59 2.015 | - | ||
| WF HOLDING LIMITED A4031E NASDAQ | 0,454 0,514 | 0,000 0,00 % | 06.03. | 0,414 2.500 | 0,519 100 | 0,456 0,454 | 6,970 0,352 | 808 1.138 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,570 1,555 | +0,015 +0,96 % | 16:34 | 1,550 200 | 1,600 100 | 1,570 1,540 | 3,290 1,460 | 4.939 933 | 1 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 1,440 1,610 | -0,170 -10,56 % | 17:53 | 1,540 200 | 1,550 200 | 1,490 1,440 | 2.060,00 1,610 | 1.844 293 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 81,50 81,50 | 0,00 0,00 % | 09:30 | 77,50 200 | 79,00 190 | 81,50 81,50 | 123,00 68,00 | 1 82 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 6,600 6,600 | 0,000 0,00 % | 07:30 | 6,200 1.000 | 6,250 1.000 | 6,600 6,600 | 12,200 4,820 | 2 13 | 1 | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 16,100 16,600 | -0,500 -3,01 % | 18:20 | 16,100 124 | 16,700 1.099 | 16,500 16,100 | 26,600 16,100 | 0 0 | 11 | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,620 0,620 | 0,000 0,00 % | 09:09 | 0,608 1.020 | 0,670 1.020 | 0,620 0,620 | 1,070 0,596 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.