Top-Volumen Vol. (Euro) 45,8 Mio. 67.376 64.398 43.040 22.520 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 100,75 102,75 | -2,00 -1,95 % | 17:35 | 100,80 359 | 100,90 173 | 103,50 100,55 | 117,25 80,60 | 450.720 45,8 Mio. | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 257,15 263,15 | -6,00 -2,28 % | 20:11 | 257,90 120 | 258,90 120 | 265,45 257,15 | 326,05 202,00 | 258 67.376 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 153,94 154,04 | -0,10 -0,06 % | 19:18 | 153,74 200 | 154,42 200 | 156,90 153,94 | 154,78 129,26 | 414 64.398 | 3 | ||
| SHISEIDO CO LTD 854002 Tradegate | 55,82 55,27 | +0,55 +1,00 % | 19:54 | 55,13 127 | 55,82 125 | 56,60 55,82 | - - | 766 43.040 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 180,34 183,20 | -2,86 -1,56 % | 18:13 | 177,40 290 | 178,14 280 | 186,98 179,50 | 201,50 135,10 | 123 22.520 | 2 | ||
| COTY INC A1WY6X Tradegate | 9,657 9,865 | -0,208 -2,11 % | 17:23 | 9,572 2.090 | 9,648 2.080 | 9,949 9,657 | 12,610 7,799 | 813 7.923 | 8 | ||
| LOCCITANE INTERNATIONAL SA A1CXL1 Tradegate | 1,852 1,990 | -0,103 -5,27 % | 24.02. | 1,851 2.994 | 1,873 2.936 | 1,857 1,834 | 2,300 1,520 | 3.900 7.225 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 26,400 26,200 | +0,200 +0,76 % | 12:16 | 24,800 810 | 25,000 800 | 26,400 26,400 | - - | 195 5.148 | - | ||
| INTER PARFUMS INC 883617 Frankfurt | 57,00 60,00 | -3,00 -5,00 % | 16:45 | 55,50 250 | 56,50 250 | 58,50 57,00 | 71,50 55,27 | 75 4.388 | - | ||
| REVLON INC A0Q9V1 Tradegate | 18,500 19,100 | +0,100 +0,54 % | 20.02. | 16,200 1.250 | 16,300 1.230 | 0,000 0,000 | 22,980 14,552 | 50 925 | - | ||
| BAWANG INTERNATIONAL GROUP HOLDING LTD A0RPSX Frankfurt | 0,010 0,010 | 0,000 0,00 % | 08:10 | 0,010 200.000 | 0,016 200.000 | 0,010 0,010 | 0,024 0,010 | 0 - | 3 | ||
| BEIERSDORF AG ADR A116VV Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 16:45 | 19,900 800 | 20,400 800 | 20,200 19,900 | 22,800 15,900 | 0 - | 3 | ||
| BWX LIMITED A2AJYQ Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:21 | 2,440 3.000 | 2,560 3.000 | 2,440 2,440 | 2,900 0,941 | 0 - | 11 | ||
| ELF BEAUTY INC A2ARZ4 Frankfurt | 16,500 17,300 | -0,800 -4,62 % | 09:15 | 16,300 185 | 16,600 181 | 16,500 16,500 | 18,500 6,850 | 0 - | 1 | ||
| KOSE CORPORATION 931250 Frankfurt | 113,00 116,00 | -3,00 -2,59 % | 09:15 | 113,00 18 | 118,00 17 | 113,00 113,00 | 168,06 115,00 | 0 - | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 19,600 20,400 | -0,800 -3,92 % | 08:06 | 19,700 108 | 20,800 101 | 19,600 19,600 | 25,000 20,185 | 0 - | - | ||
| MAV BEAUTY BRANDS INC A2JQSQ Frankfurt | 2,920 2,980 | -0,060 -2,01 % | 09:15 | 3,100 650 | 3,100 646 | 2,920 2,920 | 6,160 2,320 | 0 - | - | ||
| MULTI INDOCITRA TBK A0KEVS Frankfurt | 0,016 0,016 | +0,001 +3,23 % | 08:06 | 0,015 300.000 | 0,031 300.000 | 0,016 0,016 | 0,020 0,014 | 0 - | - | ||
| MUSTIKA RATU TBK A0BK02 Stuttgart | 0,002 0,002 | +0,001 +33,33 % | 08:28 | 0,002 500.000 | 0,016 500.000 | 0,002 0,002 | 0,016 0,002 | 0 - | - | ||
| ORIFLAME HOLDING AG A14S69 Berlin | 20,600 20,520 | +0,080 +0,39 % | 20.06.19 | 20,610 62 | 21,670
100 | 20,600 20,600 | 21,220 15,670 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
