Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,2 Mio. 5,7 Mio. 248.414 32.765 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIERSDORF AG 520000 Xetra | 118,70 119,35 | -0,65 -0,54 % | 14.05. | 118,65 90 | 118,70 1.097 | 119,25 118,05 | 147,60 110,95 | 229.310 27,2 Mio. | 16 | ||
ODDITY TECH LTD A3EQCL NASDAQ | 62,25 60,07 | 0,00 0,00 % | 14.05. | 61,14 5 | 62,50 5 | 62,76 59,49 | 71,12 32,820 | 614.286 5,7 Mio. | - | ||
PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 13,940 13,705 | +0,210 +1,53 % | 14.05. | 13,030 5 | 13,990 7 | 14,210 13,420 | 14,930 3,700 | 127.592 396.242 | - | ||
ELF BEAUTY INC A2ARZ4 Tradegate | 69,24 69,94 | +0,12 +0,17 % | 14.05. | 68,42 146 | 69,80 143 | 71,00 68,56 | 206,10 43,500 | 3.561 248.414 | 4 | ||
WALDENCAST PLC A3DSFQ NASDAQ | 2,395 3,020 | -0,635 -20,96 % | 14.05. | 2,200 2 | 2,400 2 | 3,030 2,120 | 4,910 2,310 | 116.496 32.765 | 1 | ||
ULTA BEAUTY INC A0M240 Tradegate | 370,00 368,30 | +1,70 +0,46 % | 14.05. | 366,50 16 | 370,20 15 | 370,00 366,10 | 440,00 280,00 | 68 25.019 | 2 | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 57,60 58,60 | 0,00 0,00 % | 14.05. | 57,40 60 | 57,60
60 | 58,60 57,00 | 128,00 44,000 | 321 18.604 | 53 | ||
CLOROX COMPANY 856678 Tradegate | 121,00 122,00 | +1,00 +0,83 % | 14.05. | 119,00 84 | 120,00 83 | 122,00 120,00 | 164,20 115,00 | 139 16.884 | 13 | ||
SHISEIDO CO LTD 854002 Tradegate | 15,000 15,075 | +0,150 +1,01 % | 14.05. | 14,725 230 | 14,945 230 | 15,000 15,000 | 30,720 13,840 | 200 3.000 | 2 | ||
COTY INC A1WY6X Tradegate | 4,556 4,545 | +0,020 +0,44 % | 14.05. | 4,486 1.114 | 4,585 1.090 | 4,556 4,509 | 10,100 3,989 | 359 1.624 | - | ||
AXIL BRANDS INC A3DNDM NASDAQ | 6,275 6,000 | +0,115 +1,87 % | 09.05. | 5,620 1 | 7,000 1 | 6,345 6,300 | 11,190 3,800 | 10 1.262 | - | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 7,870 8,100 | 0,000 0,00 % | 08.05. | 7,370 1 | 9,710 1 | 8,200 8,090 | 16,090 7,810 | 599 875 | - | ||
YATSEN HOLDING LTD ADR A404WK NASDAQ | 5,020 4,850 | 0,000 0,00 % | 14.05. | 4,490 1 | 5,670 1 | 5,180 4,915 | 5,880 2,620 | 3.181 502 | - | ||
WF HOLDING LIMITED A4031E NASDAQ | 4,240 4,060 | 0,000 0,00 % | 08.05. | 3,710 1 | 4,280 5 | 4,310 4,310 | 4,240 3,310 | 536 424 | - | ||
BEIERSDORF AG ADR A116VV Frankfurt | 23,600 24,000 | -0,400 -1,67 % | 14.05. | 23,400 600 | 24,000 500 | 23,600 23,600 | 29,600 22,200 | 0 0 | 11 | ||
GLOBAL COSMED SA A1XB3M Frankfurt | 0,884 0,878 | +0,006 +0,68 % | 14.05. | 0,856 600 | 0,944 600 | 0,884 0,884 | 1,265 0,734 | 0 0 | - | ||
INTERCOS SPA A3C6FY Frankfurt | 13,120 13,500 | -0,380 -2,81 % | 14.05. | 13,200 600 | 13,540 600 | 13,120 13,120 | 16,740 11,840 | 0 0 | - | ||
INTERPARFUMS INC 883617 Tradegate | 109,00 111,00 | -2,00 -1,80 % | 13.05. | 109,00 55 | 113,00 52 | 0,000 0,000 | 138,00 89,00 | 0 0 | - | ||
JACQUES BOGART SA A14XDG Frankfurt | 4,800 4,860
| -0,060 -1,23 % | 14.05. | 4,880 100 | 5,250 100 | 4,800 4,800 | 7,720 4,520 | 0 0 | - | ||
KAO CORPORATION 857031 Tradegate | 39,180 39,950 | +1,610 +4,29 % | 13.05. | 37,260 135 | 37,830 133 | 0,000 0,000 | 45,960 34,700 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.