Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,5 Mio. 524.692 305.024 170.569 133.113 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 123,75 122,65 | +1,10 +0,90 % | 17:35 | 123,35 308 | 123,75 357 | 123,75 122,20 | 147,80 120,10 | 190.026 23,5 Mio. | 16 | ||
| NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 6,590 6,555 | +0,030 +0,46 % | 09.02. | 5,310 1 | 7,540 1 | 6,590 6,560 | 7,080
6,180 | 192.661 589.635 | 5 | ||
| ODDITY TECH LTD A3EQCL NASDAQ | 45,880 46,510 | -0,630 -1,35 % | 17:43 | 45,740 1 | 46,010 2 | 46,210 45,880 | 48,920 31,220 | 36.140 524.692 | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 70,40 68,40 | +2,00 +2,92 % | 17:52 | 70,40 710 | 70,60 710 | 70,80 68,40 | 148,50 58,40 | 4.413 305.024 | 53 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 370,20 363,50 | +6,70 +1,84 % | 17:55 | 370,70 100 | 373,50 100 | 373,80 357,20 | 530,00 280,00 | 462 170.569 | 2 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 121,05 122,10 | -1,05 -0,86 % | 18:00 | 120,85 225 | 121,30 425 | 125,55 116,35 | 206,10 91,48 | 1.119 133.113 | 4 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 9,950 10,070 | -0,120 -1,19 % | 16:51 | 9,920 1 | 10,200 1 | 10,190 9,950 | 16,090 7,040 | 4.843 22.201 | - | ||
| COTY INC A1WY6X Tradegate | 7,110 6,990 | +0,120 +1,72 % | 13:58 | 7,180 2.800 | 7,210 2.800 | 7,110 7,000 | 12,240 6,300 | 975 6.920 | - | ||
| KAO CORPORATION 857031 Tradegate | 40,850 41,150 | -0,300 -0,73 % | 12:51 | 41,420 121 | 42,050 119 | 41,690 40,850 | 45,960 33,650 | 114 4.662 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 3,280 3,315 | -0,035 -1,06 % | 16:35 | 3,240 1 | 3,300 2 | 3,280 3,280 | 11,850 2,595 | 2.985 4.413 | 1 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 7,000 7,000 | 0,000 0,00 % | 10:03 | 6,900 900 | 6,950 900 | 7,050 7,000 | 18,900 5,600 | 607 4.249 | 1 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 5,130 4,960 | +0,170 +3,43 % | 17:39 | 5,090 1 | 5,160 1 | 5,130 5,115 | 5,000 2,035 | 10.628 4.102 | - | ||
| LR HEALTH & BEAUTY SE A3513A Tradegate | 94,25 92,20 | +2,06 +2,23 % | 15:10 | 91,50 15.000 | 94,25 10.000 | 94,25 94,25 | 96,85 92,45 | 3.000 2.828 | 2 | ||
| CLOROX COMPANY 856678 Tradegate | 158,00 158,20 | -0,20 -0,13 % | 15:50 | 158,20 320 | 158,80 320 | 159,40 157,40 | 164,20 117,60 | 16 2.537 | 13 | ||
| INTERCOS SPA A3C6FY Frankfurt | 13,480 13,500 | -0,020 -0,15 % | 09:01 | 13,580 300 | 13,900 300 | 13,480 13,380 | 16,740 12,580 | 85 1.146 | - | ||
| SHISEIDO CO LTD 854002 Frankfurt | 17,185 17,670 | -0,485 -2,74 % | 09:49 | 16,770 600 | 17,155 600 | 17,185 16,630 | 30,500 16,200 | 50 859 | 2 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 4,090 3,890 | 0,000 0,00 % | 27.11. | 3,750 1 | 4,470 1 | 4,090 4,090 | 13,800 3,885 | 100 409 | - | ||
| INTERPARFUMS INC 883617 Tradegate | 133,00 131,00 | +2,00 +1,53 % | 09:31 | 131,00 120 | 133,00 120 | 133,00 133,00 | 142,00 102,00 | 1 133 | - | ||
| P2P GROUP LTD A40J75 Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:18 | 0,031 32.280 | 0,051 32.280 | 0,044 0,044 | 0,070 0,001 | 2.500 110 | 1 | ||
| BEIERSDORF AG ADR A116VV Berlin | 24,600 24,400 | +0,200 +0,82 % | 17:20 | 24,000 3.200 | 25,400 3.050 | 24,800 24,400 | 29,400 24,000 | 0 0 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
