Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,5 Mio. 262.370 161.793 157.330 149.819 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 83,38 84,12 | -0,74 -0,88 % | 17:35 | 83,18 63 | 83,38 3.625 | 84,74 83,02 | 104,10 77,62 | 532.010 44,5 Mio. | 9 | ||
| COTY INC A1WY6X Tradegate | 6,767 6,572 | +0,195 +2,97 % | 19:36 | 6,768 3.000 | 6,803 3.000 | 6,849 6,501 | 8,274 2,252 | 39.087 262.370 | 3 | ||
| ULTA BEAUTY INC A0M240 Tradegate | 283,00 278,55 | +4,45 +1,60 % | 17:19 | 282,55 110 | 283,00 110 | 283,00 278,55 | 282,55 115,00 | 573 161.793 | 1 | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 240,85 239,45 | +1,40 +0,58 % | 19:02 | 242,70 210 | 243,10 210 | 241,45 238,75 | 250,30 129,26 | 654 157.330 | 14 | ||
| CLOROX COMPANY 856678 Tradegate | 148,78 148,10 | +0,68 +0,46 % | 19:32 | 148,48 210 | 149,14 210 | 149,62 146,36 | 207,95 139,82 | 1.009 149.819 | - | ||
| SHISEIDO CO LTD 854002 Frankfurt | 60,51 62,69 | -2,18 -3,48 % | 12:06 | 61,05 200 | 62,27 200 | 61,84 60,51 | 64,34 43,000 | 105 6.460 | - | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 42,600 42,800 | -0,200 -0,47 % | 16:48 | 42,800 470 | 43,000 470 | 42,600 42,600 | 51,50 13,500 | 50 2.130 | 1 | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 17,100 16,600 | +0,500 +3,01 % | 13:49 | 16,400 1.000 | 16,800 1.000 | 17,100 16,600 | 20,400 15,400 | 90 1.539 | 8 | ||
| REVLON INC A0Q9V1 Tradegate | 9,650 9,700 | -0,050 -0,52 % | 10:47 | 10,000 2.000 | 10,100 1.980 | 9,650 9,650 | 15,500 3,500 | 21 203 | 7 | ||
| ALES GROUPE 903333 Lang & Schwarz | 0,615 0,615 | -0,615 -100,00 % | 19:33 | 0,610 - | 0,620 - | 0,615 0,615 | - - | - - | - | ||
| BAWANG INTERNATIONAL GROUP HOLDING LTD A0RPSX Frankfurt | 0,010 0,010 | 0,000 0,00 % | 21.05.20 | 0,010 200.000 | 0,014 200.000 | 0,010 0,010 | 0,010 0,001 | 0 - | - | ||
| BWX LIMITED A2AJYQ Frankfurt | 2,740 2,800 | -0,060 -2,14 % | 08:04 | 2,760 1.500 | 2,800 1.500 | 2,740 2,740 | 3,080 1,290 | 0 - | 13 | ||
| ELF BEAUTY INC A2ARZ4 München | 21,800 22,600 | -0,800 -3,54 % | 08:01 | 21,200 3.000 | 21,400 3.000 | 21,800 21,800 | - - | 0 - | 1 | ||
| FANCL CORPORATION 917172 Frankfurt | 29,685 29,465 | +0,220 +0,75 % | 08:06 | 29,685 500 | 30,560 500 | 29,685 29,685 | - - | 0 - | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 1,080 - | +1,080 0,00 % | 08:01 | 1,100 1.000 | 1,140 1.000 | 1,080 1,080 | - - | 0 - | 1 | ||
| INTER PARFUMS INC 883617 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 16:47 | 60,50 200 | 61,50 200 | 61,00 59,00 | 62,00 31,200 | 0 - | 7 | ||
| KOSE CORPORATION 931250 Frankfurt | 133,00 131,00 | +2,00 +1,53 % | 09:16 | 133,00 100 | 139,00 100 | 133,00 133,00 | 141,00 83,50 | 0 - | - | ||
| LOCCITANE INTERNATIONAL SA A1CXL1 Stuttgart | 2,214 2,250 | -0,036 -1,60 % | 08:08 | 2,222 5.000 | 2,298 5.000 | 2,214 2,214 | 2,518 1,222 | 0 - | - | ||
| MANDOM CORPORATION 891613 Frankfurt | 13,900 13,700 | +0,200 +1,46 % | 08:06 | 13,900 153 | 14,700 144 | 13,900 13,900 | 19,300 12,000 | 0 - | - | ||
| MAV BEAUTY BRANDS INC A2JQSQ Frankfurt | 3,580 3,760 | -0,180 -4,79 % | 09:16 | 3,700 542 | 3,720 538 | 3,580 3,580 | 4,600 1,190 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
