Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 9,6 Mio. 620.630 92.839 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ODDITY TECH LTD A3EQCL NASDAQ | 71,62 72,23 | 0,00 0,00 % | 16.06. | 70,00 1 | 83,98 1 | 73,26 71,53 | 77,74 32,820 | 225.825 10,6 Mio. | - | ||
BEIERSDORF AG 520000 Xetra | 109,90 110,55 | -0,65 -0,59 % | 12:53 | 109,85 971 | 109,95 609 | 110,90 109,50 | 146,85 110,00 | 86.749 9,6 Mio. | 16 | ||
PITANIUM LIMITED A412UN NASDAQ | 6,000 5,950 | 0,000 0,00 % | 16.06. | 5,400 1 | 6,350 5 | 6,000 5,730 | 6,020 3,600 | 280.235 620.630 | - | ||
PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 20,480 18,900 | 0,000 0,00 % | 16.06. | 18,290 1 | 24,140 1 | 21,160 20,250 | 20,480 3,700 | 107.281 175.890 | - | ||
YATSEN HOLDING LTD ADR A404WK NASDAQ | 8,995 9,180 | 0,000 0,00 % | 16.06. | 8,930 11 | 9,760 1 | 9,790 8,945 | 9,395 2,620 | 66 92.839 | - | ||
CLOROX COMPANY 856678 Tradegate | 107,00 108,00 | -1,00 -0,93 % | 12:40 | 106,00 94 | 107,00 94 | 107,00 104,00 | 164,20 105,00 | 825 86.707 | 13 | ||
ULTA BEAUTY INC A0M240 Tradegate | 406,10 397,50 | -2,60 -0,64 % | 16.06. | 404,70 25 | 407,00 13 | 406,40 397,00 | 440,00 280,00 | 213 86.291 | 2 | ||
WALDENCAST PLC A3DSFQ NASDAQ | 2,190 2,200 | 0,000 0,00 % | 16.06. | 1,700 1 | 3,500 2 | 2,230 2,150 | 4,360 2,100 | 32.656 50.547 | 1 | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 64,00 64,60 | -0,60 -0,93 % | 13:06 | 63,40 160 | 64,00 160 | 64,20 63,00 | 108,00 44,000 | 712 45.157 | 53 | ||
COTY INC A1WY6X Tradegate | 4,352 4,102 | -0,014 -0,32 % | 16.06. | 4,379 1.134 | 4,434 1.120 | 4,440 4,136 | 9,667 3,989 | 1.509 6.533 | - | ||
WF HOLDING LIMITED A4031E NASDAQ | 6,330 6,500 | 0,000 0,00 % | 13.06. | 2,490 1 | 6,730 1 | 6,290 5,960 | 6,550 3,310 | 2.766 4.579 | - | ||
INTERCOS SPA A3C6FY Frankfurt | 13,500 13,800 | -0,300 -2,17 % | 10:36 | 13,220 590 | 13,540 500 | 13,500 13,500 | 16,740 11,840 | 278 3.753 | - | ||
SHISEIDO CO LTD 854002 Tradegate | 14,650 14,670 | +0,105 +0,72 % | 16.06. | 14,495 345 | 14,715 340 | 14,650 14,420 | 29,080 13,465 | 247 3.594 | 2 | ||
KAO CORPORATION 857031 Tradegate | 40,460 40,340 | +0,220 +0,55 % | 16.06. | 39,260 77 | 39,700 126 | 40,470 40,460 | 45,960 34,700 | 50 2.023 | - | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 8,270 8,250 | 0,000 0,00 % | 11.06. | 7,150 1 | 11,230 1 | 8,310 8,130 | 16,090 7,810 | 632 1.356 | - | ||
ELF BEAUTY INC A2ARZ4 Tradegate | 107,85 109,25 | -1,40 -1,28 % | 12:53 | 108,00 100 | 109,60 100 | 107,85 107,35 | 206,10 43,500 | 7 752 | 4 | ||
AXIL BRANDS INC A3DNDM NASDAQ | 5,125 5,300 | 0,000 0,00 % | 16.06. | 2,170 1 | 8,620 2 | 5,375 5,100 | 10,110 3,800 | 708 512 | - | ||
P2P GROUP LTD A40J75 Frankfurt | 0,108 0,100 | +0,009 +8,54 % | 10:36 | 0,090 62.549 | 0,108 22.260 | 0,108 0,100 | 0,175 0,001 | 3.000 324 | 1 | ||
INTERPARFUMS INC 883617 Tradegate | 119,00 118,00 | 0,00 0,00 % | 16.06. | 117,00 52 | 120,00 50 | 119,00 119,00 | 138,00 89,00 | 1 119 | - | ||
BEIERSDORF AG ADR A116VV Frankfurt | 21,600 22,600 | -1,000 -4,42 % | 08:18 | 21,600 300 | 22,400 300 | 21,600 21,600 | 29,000 22,200 | 0 0 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.