Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 311.515 106.854 37.195 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 80,72 80,78 | -0,06 -0,07 % | 17:35 | 80,74 52.134 | 80,72 395 | 80,80 79,78 | 110,15 67,08 | 244.784 19,7 Mio. | 16 | ||
| EMPRO GROUP INC A40QNU NASDAQ | 17,360 17,740 | 0,000 0,00 % | 08.10.25 | 17,290 5 | 17,880 5 | 17,840 17,010 | 17,880 5,710 | 81.445 604.364 | - | ||
| PITANIUM LIMITED A412UN NASDAQ | 10,205 12,120 | -0,185 -1,78 % | 03.10.25 | 9,940 20 | 10,490 1 | 11,800 9,810 | 12,315 0,990 | 183.175 518.448 | - | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 1,740 1,710 | +0,030 +1,75 % | 21:59 | 1,720 1.000 | 1,820 700 | 1,785 1,695 | 3,160 0,751 | 328.774 311.515 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 83,60 83,88 | -0,28 -0,33 % | 20:30 | 82,54 121 | 83,20 120 | 84,66 83,00 | 112,00 72,60 | 1.274 106.854 | 13 | ||
| ELF BEAUTY INC A2ARZ4 Tradegate | 71,38 71,36 | +0,02 +0,03 % | 21:40 | 71,24 140 | 72,66 137 | 73,06 71,16 | 126,90 42,360 | 518 37.195 | 4 | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A41YRJ NASDAQ | 0,362 0,357 | +0,005 +1,43 % | 21:55 | 0,350 300 | 0,396 2.000 | 0,449 0,332 | 40,965 0,330 | 92.453 35.635 | - | ||
| COTY INC A1WY6X Tradegate | 2,300 2,340 | -0,040 -1,71 % | 10:14 | 2,380 2.117 | 2,400 2.068 | 2,300 2,300 | 4,333 1,590 | 10.000 23.000 | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 73,22 73,62 | -0,40 -0,54 % | 21:40 | 72,22 50 | 73,30 50 | 74,42 73,22 | 104,50 57,80 | 308 22.749 | 53 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,450 3,480 | -0,030 -0,86 % | 21:59 | 3,430 100 | 3,490 200 | 3,480 3,400 | 10,550 2,150 | 10.762 18.322 | - | ||
| WF HOLDING LIMITED A41YWZ NASDAQ | 2,300 2,020 | +0,280 +13,86 % | 21:58 | 2,300 500 | 2,490 400 | 2,490 2,080 | 5,900 1,000 | 2.884 5.834 | - | ||
| WARPAINT LONDON PLC A2DHJQ Frankfurt | 2,500 2,220 | +0,280 +12,61 % | 20:34 | 2,300 1.500 | 2,500 1.500 | 2,500 2,240 | 4,080 1,860 | 1.832 4.580 | - | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 7,070 7,130 | -0,060 -0,84 % | 21:59 | 6,890 200 | 7,160 200 | 7,120 7,070 | 8,690 5,670 | 1.335 3.774 | - | ||
| SHISEIDO CO LTD 854002 Tradegate | 16,985 18,875 | -1,890 -10,01 % | 18:03 | 16,735 299 | 16,995 295 | 16,985 16,830 | 19,200 11,755 | 183 3.091 | 2 | ||
| CARING BRANDS INC A40TUY NASDAQ | 1,590 1,600 | -0,010 -0,62 % | 21:59 | 1,470 100 | 1,710 600 | 1,620 1,580 | 1,700 0,761 | 938 1.400 | - | ||
| KAO CORPORATION 857031 Tradegate | 17,755 18,765 | -1,010 -5,38 % | 07:30 | 17,565 288 | 17,845 284 | 17,755 17,755 | 20,335 15,575 | 50 888 | - | ||
| ULTA BEAUTY INC A0M240 Tradegate | 443,40 443,80 | -4,70 -1,05 % | 30.07. | 442,50 15 | 447,00 15 | 443,40 443,40 | 601,80 388,10 | 2 887 | 2 | ||
| AXIL BRANDS INC A3DNDM NASDAQ | 5,800 5,760 | +0,040 +0,69 % | 30.07. | 5,330 700 | 6,000 100 | 5,800 5,800 | 8,980 4,670 | 210 580 | - | ||
| SHISEIDO CO LTD ADR 766627 Frankfurt | 17,400 17,600 | -0,200 -1,14 % | 12:08 | 16,800 500 | 17,400 500 | 17,400 16,900 | 18,700 11,400 | 25 435 | 2 | ||
| 4MASS SA A2PBW2 Frankfurt | 1,148 1,162 | -0,014 -1,20 % | 08:07 | 1,148 900 | 1,266 900 | 1,148 1,148 | 1,162 0,899 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.