Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,0 Mio. 761.432 345.216 84.823 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIERSDORF AG 520000 Xetra | 107,85 107,85 | 0,00 0,00 % | 16:28 | 107,85 410 | 107,90 384 | 108,95 107,65 | 139,45 105,40 | 120.216 13,0 Mio. | 16 | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 75,00 75,20 | -0,20 -0,27 % | 16:35 | 75,40 670 | 75,60 670 | 76,40 74,80 | 99,00 44,000 | 10.102 761.432 | 53 | ||
PITANIUM LIMITED A412UN NASDAQ | 8,760 8,570 | 0,000 0,00 % | 02.07. | 8,390 1 | 8,590 1 | 8,810 8,380 | 8,760 3,600 | 447.762 345.216 | - | ||
EMPRO GROUP INC A40QNU NASDAQ | 4,990 - | 0,000 0,00 % | 16:28 | 4,980 10 | 5,000 2 | 5,130 4,870 | - - | 195.032 84.823 | - | ||
PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 40,540 39,790 | +0,750 +1,88 % | 15:44 | 40,340 4 | 40,580 5 | 40,540 40,000 | 39,970 3,700 | 58.224 42.631 | - | ||
CLOROX COMPANY 856678 Tradegate | 107,00 106,00 | +1,00 +0,94 % | 15:14 | 106,00 470 | 107,00 470 | 107,00 105,00 | 164,20 100,00 | 137 14.445 | 13 | ||
ELF BEAUTY INC A2ARZ4 Tradegate | 111,15 109,70 | +1,45 +1,32 % | 16:00 | 111,00 250 | 111,45 27 | 111,15 109,05 | 201,00 43,500 | 126 13.904 | 4 | ||
COTY INC A1WY6X Tradegate | 4,343 4,309 | +0,034 +0,79 % | 15:45 | 4,319 4.700 | 4,349 4.600 | 4,343 4,282 | 9,667 3,914 | 2.769 11.940 | - | ||
YATSEN HOLDING LTD ADR A404WK NASDAQ | 10,040 10,150 | -0,110 -1,08 % | 16:26 | 9,770 6 | 10,080 1 | 10,040 10,040 | 11,070 3,025 | 19.372 11.253 | - | ||
WF HOLDING LIMITED A4031E NASDAQ | 2,150 2,080 | +0,070 +3,37 % | 16:24 | 2,120 2 | 2,150 28 | 2,150 2,060 | 6,970 2,000 | 20.202 9.706 | - | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 8,010 8,150 | -0,140 -1,72 % | 15:30 | 8,040 3 | 8,150 1 | 8,010 8,010 | 16,090 7,810 | 1.004 8.018 | - | ||
NU SKIN ENTERPRISES INC 903911 Tradegate | 7,500 7,500 | 0,000 0,00 % | 02.07. | 7,550 800 | 7,650 800 | 7,500 7,500 | 10,200 4,820 | 860 6.450 | 1 | ||
WALDENCAST PLC A3DSFQ NASDAQ | 2,705 2,520 | 0,000 0,00 % | 02.07. | 2,690 1 | 2,870 1 | 2,730 2,520 | 4,360 2,100 | 27.476 3.554 | 1 | ||
SHISEIDO CO LTD 854002 Tradegate | 15,765 15,295 | +0,125 +0,80 % | 02.07. | 15,965 314 | 16,200 309 | 15,790 15,530 | 29,080 13,465 | 141 2.211 | 2 | ||
ULTA BEAUTY INC A0M240 Tradegate | 400,40 401,40 | -1,90 -0,47 % | 02.07. | 404,60 90 | 406,60 90 | 400,40 400,40 | 440,00 280,00 | 1 400 | 2 | ||
P2P GROUP LTD A40J75 Frankfurt | 0,101 0,099 | +0,002 +2,02 % | 15:50 | 0,090 91.000 | 0,108 80.000 | 0,101 0,096 | 0,175 0,001 | 3.000 303 | 1 | ||
BEIERSDORF AG ADR A116VV Frankfurt | 21,200 21,200 | 0,000 0,00 % | 08:02 | 21,200 600 | 21,800 600 | 21,200 21,200 | 27,800 20,800 | 0 0 | 11 | ||
GLOBAL COSMED SA A1XB3M Frankfurt | 0,848 0,848 | 0,000 0,00 % | 08:02 | 0,856 600 | 0,900 600 | 0,848 0,848 | 1,265 0,752 | 0 0 | - | ||
INTERCOS SPA A3C6FY Frankfurt | 13,140 13,000 | +0,140 +1,08 % | 08:03 | 13,140 607 | 13,480 500 | 13,140 13,140 | 16,740 11,840 | 0 0 | - | ||
INTERPARFUMS INC 883617 Frankfurt | 113,00 111,00 | +2,00 +1,80 % | 08:02 | 116,00 150 | 119,00 150 | 113,00 113,00 | 136,00 86,00 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.