Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 4,6 Mio. 449.200 214.354 100.081 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIERSDORF AG 520000 Xetra | 107,60 107,85 | -0,25 -0,23 % | 17.07. | 107,60 1.106 | 108,05 678 | 108,70 107,60 | 139,20 105,40 | 250.680 27,1 Mio. | 16 | ||
LR HEALTH & BEAUTY SE A3513A Stuttgart | 93,41 94,90 | -1,49 -1,57 % | 17.07. | 93,41 10.000 | 96,51 20.000 | 93,41 93,41 | 97,00 90,13 | 68.000 4,6 Mio. | 2 | ||
PITANIUM LIMITED A412UN NASDAQ | 6,900 13,300 | 0,000 0,00 % | 17.07. | 6,220 1 | 7,480 1 | 7,350 6,820 | 13,825 3,600 | 810.771 449.200 | - | ||
ESTEE LAUDER COMPANIES INC 897933 Tradegate | 74,60 74,40 | +0,20 +0,27 % | 17.07. | 74,60 134 | 74,80 133 | 75,20 73,40 | 95,00 44,000 | 2.883 214.354 | 53 | ||
ELF BEAUTY INC A2ARZ4 Tradegate | 95,96 93,32 | +2,64 +2,83 % | 17.07. | 94,74 105 | 96,62 103 | 96,32 93,02 | 173,90 43,500 | 1.055 100.081 | 4 | ||
YATSEN HOLDING LTD ADR A404WK NASDAQ | 10,650 11,000 | 0,000 0,00 % | 17.07. | 10,500 2 | 11,600 2 | 10,770 10,580 | 11,070 3,025 | 53.364 64.511 | - | ||
PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 1,010 0,951 | 0,000 0,00 % | 17.07. | 0,960 2 | 0,995 25 | 1,050 1,010
| 41,200 0,920 | 293.461 41.574 | - | ||
CLOROX COMPANY 856678 Tradegate | 111,00 110,00 | +1,00 +0,91 % | 17.07. | 111,00 90 | 112,00 89 | 112,00 111,00 | 164,20 100,00 | 289 32.093 | 13 | ||
ULTA BEAUTY INC A0M240 Tradegate | 422,00 417,00 | +5,00 +1,20 % | 17.07. | 420,50 14 | 424,80 13 | 422,10 416,90 | 440,00 280,00 | 54 22.670 | 2 | ||
WF HOLDING LIMITED A4031E NASDAQ | 1,175 1,150 | 0,000 0,00 % | 17.07. | 1,160 1 | 1,200 18 | 1,180 1,175 | 6,970 1,150 | 57.865 18.696 | - | ||
COTY INC A1WY6X Tradegate | 4,279 4,251 | +0,028 +0,66 % | 17.07. | 4,217 1.185 | 4,311 1.159 | 4,300 4,250 | 9,270 3,914 | 3.600 15.382 | - | ||
UNITED-GUARDIAN INC 867399 NASDAQ | 9,200 9,040 | 0,000 0,00 % | 16.07. | 8,030 1 | 9,940 1 | 9,300 9,080 | 16,090 7,810 | 2.336 10.700 | - | ||
WALDENCAST PLC A3DSFQ NASDAQ | 2,370 2,420 | -0,050 -2,07 % | 17.07. | 1,930 1 | 2,830 1 | 2,380 2,370 | 4,360 2,100 | 20.238 3.995 | 1 | ||
EMPRO GROUP INC A40QNU NASDAQ | 3,150 2,830 | 0,000 0,00 % | 17.07. | 3,100 47 | 3,180 6 | 3,150 3,020 | 4,030 2,800 | 20.630 3.488 | - | ||
WARPAINT LONDON PLC A2DHJQ Frankfurt | 4,820 4,860 | 0,000 0,00 % | 17.07. | 4,820 2.500 | 5,000 2.500 | 4,820 4,820 | 7,400 3,680 | 694 3.345 | - | ||
AXIL BRANDS INC A3DNDM NASDAQ | 6,000 5,000 | +1,000 +20,00 % | 17.07. | 4,580 1 | 7,590 1 | 6,000 5,700 | 9,800 3,800 | 734 2.464 | - | ||
SHISEIDO CO LTD 854002 Tradegate | 13,995 14,050 | -0,055 -0,39 % | 17.07. | 13,815 300 | 14,020 300 | 13,995 13,945 | 29,080 13,465 | 93 1.298 | 2 | ||
P2P GROUP LTD A40J75 Frankfurt | 0,100 0,091 | +0,009 +9,94 % | 17.07. | 0,088 11.400 | 0,112 22.740 | 0,100 0,090 | 0,175 0,001 | 4.000 388 | 1 | ||
NU SKIN ENTERPRISES INC 903911 Tradegate | 7,150 7,100 | +0,050 +0,70 % | 17.07. | 7,100 2.600 | 7,150 900 | 7,150 7,150 | 9,850 4,820 | 10 72 | 1 | ||
BEIERSDORF AG ADR A116VV Frankfurt | 21,200 21,200 | 0,000 0,00 % | 17.07. | 21,200 2.400 | 21,800 600 | 21,200 21,200 | 27,800 20,800 | 0 0 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.