Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 273.329 109.772 82.544 42.174 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEIERSDORF AG 520000 Xetra | 105,40 105,45 | -0,05 -0,05 % | 17:35 | 105,45 131 | 105,40 430 | 106,15 104,70 | 106,05 79,00 | 221.723 23,4 Mio. | 6 | ||
| NATURA &CO HOLDING SA ADR A2PXU7 NASDAQ | 4,770 4,720 | +0,050 +1,06 % | 21:02 | 4,770 5 | 4,780 25 | 4,830 4,635 | 12,340 4,215 | 68.616 273.329 | 2 | ||
| YATSEN HOLDING LTD ADR A2QHK7 NASDAQ | 1,185 1,180 | +0,005 +0,42 % | 21:02 | 1,180 346 | 1,190 69 | 1,195 1,130 | 2,300 0,388 | 122.287 109.772 | - | ||
| ESTEE LAUDER COMPANIES INC 897933 Tradegate | 221,45 226,40 | -4,95 -2,19 % | 21:15 | 221,50 230 | 221,70 230 | 227,00 221,20 | 335,00 183,22 | 367 82.544 | 8 | ||
| SHISEIDO CO LTD 854002 Tradegate | 44,390 43,020 | +1,370 +3,18 % | 15:32 | 43,930 114 | 44,820 112 | 45,300 44,390 | 52,82 33,640 | 943 42.174 | - | ||
| ULTA BEAUTY INC A0M240 Tradegate | 456,40 444,80 | +11,60 +2,61 % | 20:57 | 455,80 70 | 455,90 70 | 456,40 445,30 | 454,20 300,00 | 71 32.374 | 19 | ||
| UNITED-GUARDIAN INC 867399 NASDAQ | 11,150 11,470 | -0,320 -2,79 % | 19:10 | 11,150 2 | 11,580 1 | 11,490 11,150 | 25,950 10,900 | 1.708 23.218 | - | ||
| LR GLOBAL HOLDING GMBH A3H3FM Frankfurt | 81,50 81,00 | +0,50 +0,62 % | 14:23 | 81,50 50.000 | 85,00 25.000 | 83,00 81,00 | - - | 14.000 11.620 | 1 | ||
| CLOROX COMPANY 856678 Tradegate | 141,56 140,38 | +1,18 +0,84 % | 19:16 | 141,12 220 | 141,48 220 | 141,56 139,74 | 163,95 115,30 | 50 7.009 | 1 | ||
| COTY INC A1WY6X Tradegate | 7,424 7,580 | -0,156 -2,06 % | 18:14 | 7,395 2.800 | 7,433 2.700 | 7,424 7,292 | 9,584 5,585 | 470 3.449 | 3 | ||
| WALDENCAST PLC A3DSFQ NASDAQ | 9,200 9,350 | -0,150 -1,60 % | 19:55 | 9,080 1 | 9,500 1 | 9,500 9,200 | 12,000 6,590 | 301 2.770 | 1 | ||
| KAO CORPORATION 857031 Tradegate | 37,350 37,920 | -0,570 -1,50 % | 10:30 | 37,520 133 | 38,700 129 | 38,590 37,350 | 47,880 35,000 | 30 1.156 | 2 | ||
| NU SKIN ENTERPRISES INC 903911 Tradegate | 39,480 39,500 | -0,020 -0,05 % | 13:17 | 38,880 520 |
38,970 520 | 39,480 39,480 | 48,640 32,860 | 25 987 | - | ||
| BEIERSDORF AG ADR A116VV Stuttgart | 20,800 20,600 | 0,000 0,00 % | 15:47 | 20,800 4.172 | 21,400 1.000 | 20,800 20,600 | 21,200 15,600 | 13 270 | 3 | ||
| AMBARI BRANDS INC A3DP2A Tradegate | 0,246 0,252 | -0,006 -2,38 % | 14:49 | 0,246 7.000 | 0,256 6.000 | 0,246 0,246 | - - | 300 74 | 1 | ||
| BRAND ARCHITEKTS GROUP PLC 876620 Stuttgart | 0,280 0,280 | 0,000 0,00 % | 08:09 | 0,280 10.000 | 0,334 10.000 | 0,280 0,280 | - - | 0 0 | - | ||
| BWX LIMITED A2AJYQ Frankfurt | 0,430 0,420 | 0,000 0,00 % | 26.08. | 0,424 7.100 | 0,446 6.800 | 0,000 0,000 | 2,960 0,412 | 0 0 | - | ||
| ELF BEAUTY INC A2ARZ4 Frankfurt | 51,50 52,50 | -1,00 -1,90 % | 09:15 | 51,00 59 | 52,50 58 | 51,50 51,50 | 54,50 19,400 | 0 0 | - | ||
| FANCL CORPORATION 917172 Frankfurt | 17,200 17,300 | -0,100 -0,58 % | 08:04 | 17,300 500 | 18,100 500 | 17,200 17,200 | 27,600 14,900 | 0 0 | - | ||
| GLOBAL COSMED SA A1XB3M Frankfurt | 0,458 0,456 | +0,002 +0,44 % | 15:44 | 0,462 2.220 | 0,472 2.220 | 0,463 0,458 | 1,068 0,388 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
