Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 1.867,20 1.929,60 | -62,40 -3,23 % | 16:16 | 1.864,40 250 | 1.866,40 250 | 1.885,00 1.825,60 | 2.025,00 1.413,99 | 42.310 78,7 Mio. | 327 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 190,40 195,80 | -5,40 -2,76 % | 16:16 | 189,60 430 | 190,00 420 | 191,80 180,20 | 208,50 132,20 | 116.360 21,9 Mio. | 48 | ||
| ZALANDO SE ZAL111 Xetra | 44,770 47,320 | -2,550 -5,39 % | 16:01 | 44,760 240 | 44,790 222 | 45,870 44,020 | 49,090 25,890 | 276.394 12,4 Mio. | 11 | ||
| METRO AG BFB001 Xetra | 11,430 12,040 | -0,610 -5,07 % | 16:01 | 11,420 250 | 11,430 1.801 | 11,815 11,350 | 16,350 11,850 | 806.528 9,3 Mio. | 51 | ||
| FIELMANN AG 577220 Xetra | 68,20 70,90 | -2,70 -3,81 % | 16:01 | 68,15 550 | 68,25 125 | 69,75 67,80 | 76,25 58,65 | 72.430 5,0 Mio. | 14 | ||
| CECONOMY AG 725750 Xetra | 4,714 4,953 | -0,239 -4,83 % | 16:01 | 4,711 1.617 | 4,718 478 | 4,788 4,624 | 6,164 4,150 | 486.309 2,3 Mio. | 14 | ||
| KERING SA 851223 Xetra | 531,70 561,80 | -30,10 -5,36 % | 15:17 | 536,60 30 | 536,90 30 | 539,00 527,00 | 613,40 421,00 | 2.691 1,4 Mio. | 7 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 24,250 24,550 | -0,300 -1,22 % | 16:01 | 24,200 328 | 24,300 310 | 24,400 23,650 |
25,800 16,000 | 49.802 1,2 Mio. | 5 | ||
| TAKKT AG 744600 Xetra | 12,100 12,720 | -0,620 -4,87 % | 16:01 | 12,080 316 | 12,120 1.165 | 12,580 11,960 | 15,820 10,520 | 83.758 1,0 Mio. | 17 | ||
| HOME DEPOT INC 866953 Tradegate | 223,00 226,15 | -3,15 -1,39 % | 16:09 | 223,60 360 | 223,75 360 | 223,15 216,80 | 228,30 158,60 | 3.455 760.209 | 13 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 55,10 57,90 | -2,80 -4,84 % | 16:01 | 55,00 91 | 55,10 14 | 56,50 54,70 | 66,10 43,450 | 10.994 610.558 | 2 | ||
| ADLER MODEMAERKTE AG A1H8MU Tradegate | 4,500 5,000 | -0,500 -10,00 % | 16:09 | 4,480 680 | 4,520 670 | 5,100 4,500 | 5,080 2,910 | 63.813 307.493 | 1 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 19,200 20,400 | -1,200 -5,88 % | 15:27 | 19,150 2.111 | 19,200 473 | 20,000 19,050 | 23,800 15,200 | 15.249 296.412 | - | ||
| WALMART INC 860853 Tradegate | 109,00 109,32 | -0,32 -0,29 % | 16:02 | 108,34 500 | 108,44 500 | 109,38 106,50 | 114,38 85,50 | 1.868 200.233 | 128 | ||
| ROSS STORES INC 870053 Tradegate | 110,56 113,56 | -3,00 -2,64 % | 15:28 | 112,88 230 | 113,04 230 | 111,00 109,62 | 115,00 78,09 | 1.737 191.718 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Xetra | 18,078 19,326 | -1,248 -6,46 % | 15:55 | 18,076 50 | 18,104 429 | 18,864 17,972 | 20,075 12,670 | 9.664 177.994 | 4 | ||
| MACYS INC A0MS7Y Tradegate | 14,418 14,954 | -0,536 -3,58 % | 16:06 | 14,306 2.100 | 14,442 2.080 | 14,802 14,000 | 23,230 12,486 | 12.120 173.193 | 11 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 23,020 23,350 | -0,330 -1,41 % | 16:02 | 23,005 500 | 23,010 500 | 23,210 22,985 | 24,555 19,404 | 5.674 130.815 | 6 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 46,150 47,410 | -1,260 -2,66 % | 16:05 | 46,135 700 | 46,240 700 | 47,520 46,150 | 63,17 43,500 | 2.673 124.717 | 3 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 24,000 24,800 | -0,800 -3,23 % | 15:41 | 23,400 200 | 24,000 500 | 24,400 23,400 | - - | 2.921 69.691 | 48 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
