Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 35,7 Mio. 23,1 Mio. 15,8 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 57,03 49,300 | +7,73 +15,68 % | 21:50 | 57,02 3 | 57,05 2 | 57,55 49,970 | 52,33 25,110 | 1,3 Mio. 47,7 Mio. | 9 | ||
| ZALANDO SE ZAL111 Xetra | 31,390 31,110 | +0,280 +0,90 % | 17:35 | 31,390 59.447 | 31,500 197 | 32,410 30,710 | 79,18 19,180 | 1,1 Mio. 35,7 Mio. | 31 | ||
| AMAZON.COM INC 906866 Tradegate | 84,19 84,29 | -0,10 -0,12 % | 21:59 | 84,01 500 | 84,21 500 | 85,40 83,20 | 157,55 84,06 | 275.067 23,1 Mio. | 321 | ||
| HELLOFRESH SE A16140 Xetra | 24,590 24,180 | +0,410 +1,70 % | 17:35 | 24,630 25 | 24,670 141 | 25,030 23,940 | 82,16 19,940 | 642.726 15,8 Mio. | 33 | ||
| CASPER SLEEP INC A2PY6B NASDAQ | 6,775 6,300 | 0,000 0,00 % | 24.01. | 6,710 20 | 6,720 113 | 6,785 6,605 | 6,785 4,565 | 1,3 Mio. 5,5 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 28,660 29,540 | -0,880 -2,98 % | 21:49 | 28,640 8 | 28,670 1 | 29,910 28,505 | 46,330 23,690 | 229.692 4,4 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 83,60 87,40 | -3,80 -4,35 % | 17:35 | 83,60 100 | 83,80 2.499 | 84,45 82,50 | 123,60 58,80 | 40.269 3,4 Mio. | 99 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 6,365 6,930 | -0,565 -8,15 % | 21:50 | 6,360 39 | 6,370 10 | 6,900 6,315 | 16,740 2,935 | 587.733 3,2 Mio. | - | ||
| POSHMARK INC A2QKC1 NASDAQ | 17,840 17,840 | 0,000 0,00 % | 21:50 | 17,830 120 | 17,840 74 | 17,840 17,820 | 20,520 8,990 | 130.738 2,0 Mio. | - | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 8,530 8,645 | -0,115 -1,33 % | 17:35 | 8,530 35 | 8,520 369 | 8,740 8,405 | 26,400 5,410 | 211.146 1,8 Mio. | 19 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 22,130 22,330 | -0,200 -0,90 % | 21:49 | 22,090 4 | 22,120 3 | 22,710 21,810 | 69,66 15,630 | 107.902 1,7 Mio. | - | ||
| DIGITAL BRANDS GROUP INC A3DWPC NASDAQ | 4,170 4,300 | -0,130 -3,02 % | 21:49 | 4,140 3 | 4,150 5 | 4,870 4,130 | 277,99 3,210 | 473.763 1,6 Mio. | 3 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 8,800 8,460 | +0,340 +4,02 % | 21:49 | 8,770 3 | 8,810 8 | 8,900 8,370 | 20,810 6,100 | 192.190 1,4 Mio. | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,770 26,220 | -0,450 -1,72 % | 21:50 | 25,730 2 | 25,790 1 | 26,290 25,330 | 70,49 20,180 | 115.363 1,4 Mio. | - | ||
| ABOUT YOU HOLDING SE A3CNK4 Xetra | 5,910 5,990 | -0,080 -1,34 % | 17:35 | 5,890 1.191 | 5,910 218 | 6,050 5,710 | 24,400 4,765 | 225.014 1,3 Mio. | 11 | ||
| CECONOMY AG 725750 Xetra | 2,112 2,234 | -0,122 -5,46 % | 17:35 | 2,112 1.706 | 2,136 11.524 | 2,224 2,112 | 4,190 1,101 | 574.509 1,2 Mio. | 31 | ||
| FIELMANN AG 577220 Xetra | 34,820 34,780 | +0,040 +0,12 % | 17:35 | 34,820 715 | 34,980 134 | 35,080 34,560 | 60,05 27,560 | 33.987 1,2 Mio. | 2 | ||
| METRO AG BFB001 Xetra | 8,505 8,395 | +0,110 +1,31 % | 17:35 | 8,505 345 | 8,555 260 | 8,615 8,325 | 10,660 6,115 | 137.501 1,2 Mio. | 7 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 72,72 72,51 | +0,21 +0,29 % | 21:46 | 72,50 1 | 73,21 1 | 74,96 71,67 | 125,87 52,24 | 23.909 986.732 | 1 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 24,260 24,520 | -0,260 -1,06 % | 21:50 | 24,240 3 | 24,270 2 | 24,640 24,170 | 41,530 19,440 | 73.437 885.853 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
