Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,7 Mio. 25,2 Mio. 17,6 Mio. 9,0 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDCARE PHARMACY NV A2AR94 Xetra | 42,060 44,200 | -2,140 -4,84 % | 17:37 | 42,060 160 | 41,500 24 | 42,060 39,400 | 144,40 42,080 | 660.956 26,7 Mio. | 17 | ||
| ZALANDO SE ZAL111 Xetra | 19,840 20,380 | -0,540 -2,65 % | 17:35 | 19,835 421 | 19,870 2.052 | 20,370 19,825 | 36,760 18,790 | 1,3 Mio. 25,2 Mio. | 21 | ||
| AMAZON.COM INC 906866 Tradegate | 180,86 183,62 | -2,76 -1,50 % | 19:09 | 180,92 1.500 | 181,00 1.500 | 183,10 178,94 | 224,80 142,10 | 97.398 17,6 Mio. | 278 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 15,540 15,940 | -0,400 -2,51 % | 17:35 | 15,560 393 | 15,540 97 | 15,840 15,180 | 31,500 14,220 | 580.345 9,0 Mio. | 2 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 39,160 38,090 | +1,070 +2,81 % | 18:54 | 39,140 200 | 39,170 200 | 39,510 37,540 | 52,06 32,755 | 1,4 Mio. 6,4 Mio. | 3 | ||
| FIELMANN GROUP AG 577220 Xetra | 42,950 43,800 | -0,850 -1,94 % | 17:35 | 42,950 1.438 | 42,950 243 | 43,050 42,400 | 58,80 38,250 | 136.337 5,8 Mio. | 2 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 113,40 112,40 | +1,00 +0,89 % | 17:35 | 113,40 3.285 | 113,60 2.217
| 114,40 111,40 | 164,00 86,80 | 33.752 3,8 Mio. | 47 | ||
| HELLOFRESH SE A16140 Xetra | 4,920 4,895 | +0,025 +0,51 % | 17:35 | 4,900 329 | 4,920 695 | 5,042 4,797 | 11,130 4,552 | 617.093 3,0 Mio. | 92 | ||
| DOUGLAS AG BEAU1Y Xetra | 10,380 10,680 | -0,300 -2,81 % | 17:35 | 10,380 5.567 | 10,420 252 | 10,440 10,100 | 15,710 8,970 | 275.003 2,8 Mio. | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 80,40 82,00 | -1,60 -1,95 % | 17:35 | 80,40 223 | 81,00 125 | 81,30 79,50 | 108,40 75,00 | 28.208 2,3 Mio. | - | ||
| WALMART INC 860853 Tradegate | 106,28 106,68 | -0,40 -0,38 % | 18:47 | 106,28 1.150 | 106,38 1.150 | 107,06 105,02 | 113,94 70,01 | 11.575 1,2 Mio. | 26 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 5,725 6,590 | -0,865 -13,13 % | 18:52 | 5,800 2.600 | 5,800 1.500 | 6,110 5,660 | 18,885 6,220 | 1,4 Mio. 1,1 Mio. | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 864,50 860,20 | +4,30 +0,50 % | 18:18 | 864,70 100 | 866,00 6 | 866,20 854,00 | 940,00 716,20 | 926 797.629 | 22 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,500 4,500 | 0,000 0,00 % | 17:35 | 4,500 269.702 | 4,520 25.476 | 4,540 4,480 | 4,560 4,300 | 146.024 657.801 | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 49,000 49,810 | -0,810 -1,63 % | 18:43 | 49,000 200 | 49,040 200 | 49,460 48,390 | 67,15 44,080 | 139.637 566.114 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 16,850 16,850 | 0,000 0,00 % | 17:35 | 16,900 100 | 16,950 958 | 17,100 16,500 | 18,050 7,200 | 31.263 523.826 | 1 | ||
| ITOCHU CORPORATION 855471 Tradegate | 11,120 11,130 | -0,010 -0,09 % | 19:01 | 11,055 500 | 11,385 879 | 11,325 10,710 | 12,605 7,222 | 40.670 447.363 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 23,550 23,300 | +0,250 +1,07 % | 19:09 | 23,500 5.000 | 23,550 5.000 | 23,650 22,950 | 42,200 21,100 | 15.583 363.747 | 19 | ||
| HOME DEPOT INC 866953 Tradegate | 300,85 308,40
| -7,55 -2,45 % | 18:01 | 300,35 270 | 301,05 270 | 308,40 299,25 | 362,70 280,00 | 1.041 315.436 | 10 | ||
| TAKKT AG 744600 Xetra | 2,780 2,890 | -0,110 -3,81 % | 17:35 | 2,755 406 | 2,785 9 | 2,955 2,750 | 8,670 2,810 | 111.500 311.224 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.