Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,2 Mio. 14,0 Mio. 5,9 Mio. 4,6 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 41,520 42,780 | -1,270 -2,97 % | 02.12. | 41,570 8.500 | 41,550 2.100 | 41,950 41,075 | 53,17 34,850 | 1,5 Mio. 30,2 Mio. | 3 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 41,210 39,910 | +1,300 +3,26 % | 02.12. | 37,070 1.400 | 41,680 300 | 41,670 40,940 | 62,95 28,870 | 419.970 14,0 Mio. | - | ||
| FITELL CORPORATION A41H6X NASDAQ | 1,190 1,230 | 0,000 0,00 % | 02.12. | 1,190 1.700 | 1,230 300 | 2,000 1,190 | 526,72 0,702 | 11,2 Mio. 5,9 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 48,985 48,650 | +0,335 +0,69 % | 02.12. | 48,950 500 | 54,70 300 | 49,400 48,280 | 67,15 44,080 | 202.174 4,6 Mio. | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 17,500 17,010 | 0,000 0,00 % | 02.12. | 17,490 3.200 | 17,610 100 | 17,590 16,840 | 36,480 15,280 | 218.348 3,9 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 11,230 11,230 | 0,000 0,00 % | 02.12. | 11,230 2.700 | 11,310 1.700 | 11,350 11,040 | 19,910 10,230 | 950.130 3,6 Mio. | 8 | ||
| ZALANDO SE ZAL111 Xetra | 23,370 23,220 | +0,150 +0,65 % | 09:52 | 23,420 622 |
23,450 874 | 23,500 23,250 | 40,080 21,090 | 139.840 3,3 Mio. | 21 | ||
| WARBY PARKER INC A3C49J NASDAQ | 18,495 18,790 | 0,000 0,00 % | 02.12. | 18,380 900 | 20,450 100 | 18,555 18,075 | 28,710 13,890 | 293.487 2,7 Mio. | 2 | ||
| AMAZON.COM INC 906866 Tradegate | 201,85 201,65 | +0,20 +0,10 % | 10:07 | 201,70 500 | 201,85 500 | 202,35 201,60 | 233,65 142,10 | 11.858 2,4 Mio. | 278 | ||
| BOQII HOLDING LIMITED A41E09 NASDAQ | 2,660 1,910 | 0,000 0,00 % | 02.12. | 2,430 100 | 2,700 400 | 2,660 2,400 | 37,680 1,750 | 1,1 Mio. 1,7 Mio. | 1 | ||
| ARHAUS INC A3C67M NASDAQ | 10,665 10,430 | +0,235 +2,25 % | 02.12. | 10,660 2.200 | 12,420 10.200 | 10,750 10,635 | 13,000 7,025 | 271.878 1,5 Mio. | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,700 7,740 | -0,040 -0,52 % | 02.12. | 7,680 1.300 | 8,680 1.900 | 7,785 7,680 | 22,590 5,055 | 229.958 1,2 Mio. | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 26,000 25,000 | +1,000
+4,00 % | 02.12. | 25,850 600 | 28,520 200 | 26,005 25,460 | 38,460 16,955 | 109.009 1,2 Mio. | 1 | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 21,920 21,130 | 0,000 0,00 % | 02.12. | 21,840 200 | 31,470 100 | 22,190 21,770 | 61,89 17,900 | 69.711 950.765 | - | ||
| HELLOFRESH SE A16140 Xetra | 6,090 6,006 | +0,084 +1,40 % | 09:52 | 6,080 628 | 6,090 18 | 6,108 5,986 | 13,920 5,220 | 118.159 714.386 | 92 | ||
| CECONOMY AG Z.VERK A40ZVV Xetra | 4,420 4,460 | 0,000 0,00 % | 02.12. | 4,400 123.882 | 4,420 101.862 | 4,460 4,400 | 4,560 4,300 | 149.071 659.097 | - | ||
| 1STDIBS.COM INC A3CR93 NASDAQ | 6,170 5,950 | +0,220 +3,70 % | 02.12. | 6,210 300 | 6,240 200 | 6,310 6,130 | 6,310 2,350 | 122.213 578.800 | - | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,060 23,460 | +0,600 +2,56 % | 09:50 | 23,980 322 | 24,040 381 | 24,220 23,660 | 31,500 13,830 | 22.008 527.006 | 2 | ||
| SAVERS VALUE VILLAGE INC A3DE3A NASDAQ | 8,815 9,060 | -0,245 -2,70 % | 02.12. | 7,620 100 | 10,500 500 | 9,120 8,680 | 13,860 6,735 | 115.552 523.146 | - | ||
| ATRENEW INC ADR A3CSHV NASDAQ | 4,855 4,565 | 0,000 0,00 % | 02.12. | 4,600 500 | 4,800 400 | 4,865 4,775 | 4,865 2,000 | 151.506 449.330 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .