Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 94,2 Mio. 53,9 Mio. 41,2 Mio. 11,4 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 235,65 204,60 | +31,05 +15,18 % | 21:59 | 0,000 500 | 0,000 500 | 236,75 224,25 | 238,05 165,88 | 408.106 94,2 Mio. | 278 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 44,600 44,750 | -0,150 -0,34 % | 22:00 | 44,610 200 | 51,50 1.000 | 44,700 43,900 | 52,06 32,755 | 1,4 Mio. 53,9 Mio. | 3 | ||
| ZALANDO SE ZAL111 Xetra | 28,260 28,950 | -0,690 -2,38 % | 17:35 | 28,500 1.487 | 28,260 436 | 28,930 28,260 | 30,430 18,610 | 1,4 Mio. 41,2 Mio. | 21 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 106,20 101,00 | +5,20 +5,15 % | 21:59 | 105,60 90 | 106,20 90 | 106,40 102,40 | 164,20 79,50 | 109.055 11,4 Mio. | 47 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 61,40 64,75 | -3,35 -5,17 % | 17:35 | 61,40 2 | 61,95 25.306 | 67,05 61,35 | 104,70 30,200 | 163.965 10,3 Mio. | 17 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 22,580 22,420 | +0,160 +0,71 % | 17:35 | 22,580 28 | 22,780 90.725 | 23,560 22,580 | 31,500 14,460 | 410.526 9,3 Mio. | 2 | ||
| HELLOFRESH SE A16140 Xetra | 3,412 3,627 | -0,215 -5,93 % | 17:35 | 3,412 2.169 | 3,455 386.390 | 3,650
3,410 | 9,528 3,324 | 1,6 Mio. 5,7 Mio. | 92 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 39,340 39,910 | -0,570 -1,43 % | 21:59 | 39,270 200 | 39,350 1.400 | 40,030 38,960 | 41,670 27,200 | 156.012 3,4 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 43,900 43,550 | +0,350 +0,80 % | 22:00 | 43,170 100 | 44,770 100 | 44,110 43,090 | 67,15 41,910 | 160.526 3,2 Mio. | - | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,200 9,140 | +0,060 +0,66 % | 21:59 | 9,170 6.700 | 10,420 100 | 9,230 8,960 | 18,885 5,795 | 544.909 3,1 Mio. | 8 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 7,490 8,060 | -0,570 -7,07 % | 21:59 | 7,530 1.200 | 7,990 100 | 8,010 7,355 | 14,420 4,115 | 531.245 2,8 Mio. | - | ||
| FIELMANN GROUP AG 577220 Xetra | 40,650 41,750 | -1,100 -2,63 % | 17:35 | 40,650 145 | 40,700 11.360 | 41,750 40,650 | 57,00 38,750 | 68.030 2,8 Mio. | 2 | ||
| ARHAUS INC A3C67M NASDAQ | 7,410 7,340 | +0,070 +0,95 % | 22:00 | 7,460 100 | 7,420 500 | 7,460 7,230 | 12,920 5,570 | 409.814 2,6 Mio. | 1 | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,670 26,010 | +0,660 +2,54 % | 21:59 | 24,800 100 | 27,750 100 | 26,830 25,905 | 30,860 16,310 | 174.235 2,2 Mio. | 2 | ||
| BBB FOODS INC A402VB NASDAQ | 41,260 39,440 | +1,820 +4,61 % | 21:59 | 40,920 100 | 41,310 100 | 41,670 40,140 | 43,760 24,070 | 66.599 1,8 Mio. | - | ||
| METRO AG A41YD1 Hamburg | 7,220 7,160 | +0,060 +0,84 % | 20:55 | 7,200 20.822 | 7,300 3.800 | 7,220 7,160 | 7,300 5,300 | 211.616 1,5 Mio. | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 83,30 85,00 | -1,70 -2,00 % | 17:35 | 83,30 77 | 80,80 1.979 | 84,80 82,90 | 107,40 74,00 | 15.919 1,3 Mio. | - | ||
| DOUGLAS AG BEAU1Y Xetra | 8,050 8,080 | -0,030 -0,37 % | 17:35 | 8,090 18.785 | 8,050 845 | 8,200 8,000 | 13,260 7,600 | 113.118 912.979 | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 25,095 25,430
| -0,335 -1,32 % | 21:59 | 25,080 200 | 27,040 100 | 25,640 25,060 | 31,580 17,390 | 80.376 905.309 | 1 | ||
| ETHAN ALLEN INTERIORS INC 885974 NASDAQ | 22,400 22,880 | -0,480 -2,10 % | 21:59 | 22,300 100 | 22,420 400 | 22,700 22,115 | 30,640 18,295 | 64.226 783.941 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.