Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 4,0 Mio. 2,8 Mio. 1,8 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 190,32 190,88 | -0,56 -0,29 % | 09:41 | 190,22 500 | 190,32 500 | 191,70 190,12 | 233,65 138,02 | 27.960 5,3 Mio. | 278 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 41,760 40,910 | 0,000 0,00 % | 25.03. | 40,210
2 | 45,370 1 | 42,020 40,720 | 53,17 29,980 | 1,5 Mio. 4,0 Mio. | 3 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 49,820 49,700 | 0,000 0,00 % | 25.03. | 37,500 1 | 56,44 1 | 50,57 49,360 | 67,68 43,620 | 807.052 2,8 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 38,405 39,120 | 0,000 0,00 % | 25.03. | 35,900 3 | 45,040 1 | 39,990 38,240 | 62,95 28,110 | 491.564 1,8 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 49,800 49,630 | 0,000 0,00 % | 25.03. | 19,810 2 | 58,61 1 | 51,73 48,640 | 62,01 37,990 | 2 1,6 Mio. | - | ||
| ZALANDO SE ZAL111 Xetra | 31,510 31,570 | -0,060 -0,19 % | 09:26 | 31,510 690 | 31,540 533 | 31,870 31,350 | 40,080 20,260 | 40.403 1,3 Mio. | 21 | ||
| DOUGLAS AG BEAU7Y Xetra | 10,800 11,150 | -0,350 -3,14 % | 09:26 | 10,780 1.489 | 10,810 221 | 10,990 10,730 | 22,380 10,850 | 101.038 1,1 Mio. | - | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 124,30 125,70 | -1,40 -1,11 % | 09:26 | 124,00 132 | 124,20 162 | 126,20 123,80 | 171,40 95,60 | 4.722 592.209 | 17 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 12,345 12,875 | 0,000 0,00 % | 25.03. | 11,610 1 | 13,520 1 | 12,850 12,200 | 28,855 10,915 | 100 486.583 | 8 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 21,600 22,250 | 0,000 0,00 % | 25.03. | 8,780 3 | 27,130 1 | 22,240 21,450 | 46,630 21,090 | 261.753 473.598 | - | ||
| HELLOFRESH SE A16140 Xetra | 8,104 8,060 | +0,044 +0,55 % | 09:26 | 8,094 141 | 8,106 43 | 8,180 8,062 | 13,920 4,422 | 55.203 449.006 | 92 | ||
| ARHAUS INC A3C67M NASDAQ | 9,490 9,850 | 0,000 0,00 % | 25.03. | 3,790 2 | 9,490 2 | 9,830 9,370 | 19,730 8,410 | 2 407.114 | 1 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 16,210 15,940 | 0,000 0,00 % | 25.03. | 7,780 1 | 19,130 1 | 16,380 15,950 | 23,255 13,065 | 205.641 349.840 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 19,980 20,165 | 0,000 0,00 % | 25.03. | 17,840 1 | 23,160 1 | 20,165 19,495 | 28,480 11,675 | 153.118 293.490 | 2 | ||
| WALMART INC 860853 Tradegate | 78,65 78,64 | +0,01 +0,01 % | 09:41 | 78,65 400 | 78,81 400 | 78,89 78,57 | 100,98 54,43 | 3.607 284.175 | 26 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 123,40 124,00 | -0,60 -0,48 % | 09:26 | 123,20 2.637 | 123,40 92 | 123,80 123,00 | 138,60 64,00 | 1.797 221.473 | 47 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 23,390 23,430 | 0,000 0,00 % | 25.03. | 13,880 1 | 25,710 1 | 24,045 23,195 | 39,000 15,060 | 87.656 195.953 | 1 | ||
| CARREFOUR SA 852362 Tradegate | 12,970 13,100 | -0,130 -0,99 % | 09:23 | 12,925 1.800 | 12,935 1.800 | 13,170 12,955 | 17,055 12,295 | 14.649 192.127 | 2 | ||
| BBB FOODS INC A402VB NASDAQ | 26,920 26,590 | 0,000 0,00 % | 25.03. | 26,630 10 | 41,880 2 | 27,260 26,750 | 34,520 19,550 | 56.350 190.822 | - | ||
| METRO AG BFB001 Xetra | 5,360 5,340 | +0,020 +0,37 % | 09:25 | 5,350 200 | 5,360 44.915 | 5,360 5,340 | 5,470 3,750 | 27.478 146.944 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
