Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,6 Mio. 29,8 Mio. 19,1 Mio. 8,7 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE A2LQ88 Xetra | 20,660 18,300 | +2,360 +12,90 % | 17:35 | 20,660 578 | 20,480 718 | 20,660 17,130 | 31,500 14,460 | 1,6 Mio. 30,6 Mio. | 2 | ||
| ZALANDO SE ZAL111 Xetra | 19,340 19,085 | +0,255 +1,34 % | 17:35 | 19,340 516 | 19,340 486 | 19,550 18,850 | 32,600 18,610 | 1,5 Mio. 29,8 Mio. | 21 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 124,00 114,20 | +9,80 +8,58 % | 17:35 | 124,20 4 | 124,40 3.598 | 124,60 110,60 | 164,00 88,70 | 164.157 19,1 Mio. | 47 | ||
| AMAZON.COM INC 906866 Tradegate | 230,55 226,50 | +4,05 +1,79 % | 19:18 | 230,15 1.500 | 230,20 1.500 | 230,95 224,95 | 238,05 165,88 | 38.377 8,7 Mio. | 278 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 46,980 45,600 | +1,380 +3,03 % | 17:35 | 46,580 76 | 46,980 251 | 47,900 45,780 | 130,10 30,200 | 136.923 6,4 Mio. | 17 | ||
| HELLOFRESH SE A16140 Xetra | 4,021 4,078 | -0,057 -1,40 % | 17:35 | 4,012 41 | 4,022 384 | 4,100 3,964 | 11,130 3,490 | 611.680 2,5 Mio. | 92 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 39,600 39,060 | +0,540 +1,38 % | 19:03 | 39,600 500 | 39,610 100 | 39,670 38,380 | 52,06 32,755 | 424.206 2,1 Mio. | 3 | ||
| JD.COM INC ADR A112ST Tradegate | 29,050 26,850 | +2,200 +8,19 % | 19:10 | 29,000 5.000 | 29,100 5.000 | 29,200 27,250 | 33,200 21,100 | 72.265 2,0 Mio. | 19 | ||
| FIELMANN GROUP AG 577220 Xetra | 41,750 41,300 | +0,450 +1,09 % | 17:35 | 41,750 981 | 41,800 243 | 41,900 40,950 | 58,80 39,850 | 47.750 2,0 Mio. | 2 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 28,780 30,230 | -1,450 -4,80 % | 19:01 | 28,770 100 | 28,820 100 | 29,775 27,200 | 41,670 28,240 | 415.846 1,4 Mio. | - | ||
| DOUGLAS AG BEAU1Y Xetra | 8,930 9,120 | -0,190 -2,08 % | 17:35 | 8,980 129 | 8,930 2.852 | 9,210 8,910 | 13,260 8,790 | 145.979 1,3 Mio. | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 77,80 77,70 | +0,10 +0,13 % | 17:35 | 77,80 94 | 78,30 68 | 78,90 77,80 | 108,40 74,00 | 13.894 1,1 Mio. | - | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 17,810 18,660 | -0,850 -4,56 % | 19:02 | 17,830 100 | 17,840 100 | 18,010 17,390 | 31,580 18,490 | 372.816 1,1 Mio. | 1 | ||
| KERING SA 851223 Tradegate | 241,15 240,45 | +0,70 +0,29 % | 19:12 | 241,15 22 | 241,40 22 | 241,25 235,40 | 353,75 167,20 | 4.168 987.788 | 16 | ||
| WALMART INC 860853 Tradegate | 111,62 111,06 | +0,56 +0,50 % | 19:11 | 111,64 1.100 | 111,74 1.100 | 112,98 110,14 | 113,94 80,32 | 8.568 952.105 | 26 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 46,925 47,500 | -0,575 -1,21 % | 19:00 | 46,900 200 | 46,930 600 | 47,260 46,410 | 67,15 44,230 | 157.694 851.237 | - | ||
| WESTWING GROUP SE A2N4H0 Xetra | 14,800 14,750 | +0,050 +0,34 % | 17:35 | 14,750 412 | 14,950 428 | 15,150 14,600 | 18,050 7,780 | 56.559 844.447 | 1 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 7,880 7,960 | -0,080 -1,00 % | 19:01 | 7,880 100 | 7,890 600 | 8,140 7,770 | 18,885 5,795 | 613.073 778.862 | 8 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 15,390 14,390 | +1,000 +6,95 % | 19:16 | 15,390 1.043 | 15,540 200 | 15,550 13,800 | 20,520 11,130 | 49.729 735.444 | 47 | ||
| WARBY PARKER INC A3C49J NASDAQ | 28,210 26,950 | +1,260 +4,68 % | 19:00 | 28,210 100 | 28,250 200 | 28,370 26,520 | 30,500 16,310 | 170.521 677.925 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.