Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OTTO GMBH & CO KG A2TR80 Stuttgart | 98,85 99,25 | 0,00 0,00 % | 15:56 | 98,85 50.000 | 99,25 50.000 | 98,85 98,85 | 99,25 95,39 | 105.000 10,4 Mio. | 1 | ||
| ZALANDO SE ZAL111 Xetra | 22,040 22,150 | -0,110 -0,50 % | 17:35 | 22,040 376 | 21,960 627 | 22,480 21,840 | 27,650 15,950 | 439.619 9,7 Mio. | 14 | ||
| AMAZON.COM INC 906866 Tradegate | 158,60 154,64 | +3,96 +2,56 % | 17:59 | 158,72 1.500 | 158,78 1.800 | 158,70 155,22 | 186,80 111,90 | 60.792 9,5 Mio. | 191 | ||
| HELLOFRESH SE A16140 Xetra | 6,800 6,732 | +0,068 +1,01 % | 17:35 | 6,864 668 | 6,878 88 | 7,020 6,800 | 34,360 4,422 | 727.446 5,0 Mio. | 12 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 73,20 73,60 | -0,40 -0,54 % | 17:35 | 73,20 3.032 | 73,40 1.400 | 74,00 72,30 | 84,35 61,10 | 43.160 3,1 Mio. | 68 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 120,00 117,40 | +2,60 +2,21 % | 17:35 | 120,00 235 | 120,10 50 | 120,90 117,60 | 153,00 93,22 | 22.000 2,6 Mio. | 20 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 35,420 34,030 | +1,390 +4,08 % | 17:43 | 35,430 2 | 35,450 2 | 35,420 35,030 | 39,290 22,130 | 376.939 1,7 Mio. | 2 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 52,64 53,57 | -0,93 -1,74 % | 17:42 | 52,62 2 | 52,69 2 | 52,83 52,64 | 75,26 43,110 | 113.418 1,7 Mio. | 6 | ||
| FIELMANN GROUP AG 577220 Xetra | 45,150 44,100 | +1,050 +2,38 % | 17:35 | 44,900 100 | 45,050 150 | 45,150 43,700 | 50,40 39,400 | 37.838 1,7 Mio. | 5 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 8,830 8,840 | -0,010 -0,11 % | 17:35 | 8,805 209 | 8,830 501 | 8,995 8,775 | 9,665 3,268 | 99.008 878.315 | 3 | ||
| DOUGLAS AG BEAU7Y Xetra | 19,410 19,320 | +0,090 +0,47 % | 17:35 | 19,350 618 | 19,410 192 | 19,570 19,190 | 25,600 16,780 | 43.052 834.802 | 11 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 19,190 18,160 | +1,030 +5,67 % | 17:42 | 19,170 3 | 19,200 5 | 19,260 19,160 | 19,600 12,950 | 290.827 711.564 | 1 | ||
| CECONOMY AG 725750 Xetra | 2,558 2,556 | +0,002 +0,08 % | 17:35 | 2,546 860 | 2,550 2 | 2,612 2,546 | 3,390 1,700 | 214.685 552.533 | 16 | ||
| WALMART INC 860853 Tradegate | 70,08 69,16 | +0,92 +1,33 % | 17:57 | 70,00 1.750 | 70,07 1.750 | 70,19 69,16 | 70,61 46,087 | 7.702 536.710 | 37 | ||
| HOME DEPOT INC 866953 Tradegate | 329,55 324,80 | +4,75 +1,46 % | 17:16 | 330,95 250 | 331,70 250 | 330,40 324,80 | 366,80 259,80 | 1.489 489.940 | 7 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 38,800 38,055 | +0,745 +1,96 % | 17:43 | 38,810 2 | 38,810 1 | 38,825 38,630 | 62,01 27,860 | 145.295 482.135 | 15 | ||
| KERING SA 851223 Tradegate | 230,30 236,50 | -6,20 -2,62 % | 17:51 | 230,45 23 | 230,65 23 | 234,00 225,95 | 474,35 236,00 | 1.935 443.227 | 18 | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 40,470 40,170 | +0,300 +0,75 % | 17:31 | 40,380 4 | 40,470 2 | 40,590 40,410 | 43,970 20,900 | 29.084 412.264 | 13 | ||
| COUPANG INC A2QQZ2 Tradegate | 20,425 19,846 | +0,579 +2,92 % | 17:45 | 20,330 2.300 | 20,450 2.300 | 20,850 19,702 | 22,000 12,540 | 17.547 361.845 | 8 | ||
| COSTCO WHOLESALE CORPORATION 888351 Tradegate | 808,00 791,00 | +17,00 +2,15 % | 17:54 | 809,60 100 | 811,00 7 | 810,60 791,50 | 843,30 510,20 | 392 314.000 | 34 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
