Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,9 Mio. 17,0 Mio. 16,6 Mio. 3,3 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE ZAL111 Xetra | 97,88 97,58 | +0,30 +0,31 % | 16:34 | 97,96 3 | 98,00 210 | 98,74 96,56 | 105,90 60,28 | 285.149 27,9 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 3.086,50 3.069,50 | +17,00 +0,55 % | 16:49 | 3.084,50 100 | 3.087,00 100 | 3.102,50 3.056,50 | 3.189,50 2.418,50 | 5.507 17,0 Mio. | 436 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 163,50 153,60 | +9,90 +6,45 % | 16:35 | 163,40 133 | 163,50 1.300 | 164,40 157,60 | 270,00 152,40 | 103.843 16,6 Mio. | 124 | ||
| MISTER SPEX SE A3CSAE Xetra | 23,040 24,000 | -0,960 -4,00 % | 16:29 | 23,040 88 | 23,120 222 | 23,820 23,040 | - - | 142.198 3,3 Mio. | 3 | ||
| METRO AG BFB001 Xetra | 10,735 10,515 | +0,220 +2,09 % | 16:35 | 10,725 900 | 10,740 1.025 | 11,185 10,690 | 11,730 7,354 | 280.548 3,1 Mio. | 17 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 41,290 40,200 | +1,090 +2,71 % | 16:34 | 41,260 149 | 41,300 248 | 41,500 40,340 | - - | 66.749 2,7 Mio. | 7 | ||
| JD.COM INC ADR A112ST Tradegate | 58,70 54,80 | +3,90 +7,12 % | 16:47 | 58,60 280 | 58,80 280 | 59,50 53,70 | 90,00 50,80 | 40.726 2,3 Mio. | 15 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 96,05 95,90 | +0,15 +0,16 % | 16:34 | 96,00 33 | 96,05 22 | 97,35 95,50 | 102,70 69,70 | 14.126 1,4 Mio. | 2 | ||
| ABOUT YOU HOLDING AG A3CNK4 Xetra | 24,640
24,840 | -0,200 -0,81 % | 16:34 | 24,550 203 | 24,640 205 | 25,050 24,230 | - - | 49.863 1,2 Mio. | 30 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 11,640 11,210 | +0,430 +3,84 % | 16:34 | 11,630 120 | 11,650 793 | 11,660 11,110 | 14,964 3,708 | 104.698 1,2 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 20,635 19,978 | +0,657 +3,29 % | 16:49 | 20,465 391 | 20,660 388 | 20,885 19,750 | 34,570 18,904 | 54.600 1,1 Mio. | 124 | ||
| CECONOMY AG 725750 Xetra | 4,074 4,058 | +0,016 +0,39 % | 16:34 | 4,070 2.509 | 4,078 3.379 | 4,126 4,060 | 6,020 3,020 | 198.460 814.006 | 18 | ||
| FIELMANN AG 577220 Xetra | 64,05 64,00 | +0,05 +0,08 % | 16:26 | 64,00 666 | 64,10 439 | 64,20 63,65 | 72,45 59,50 | 11.794 754.144 | 1 | ||
| WESTWING GROUP AG A2N4H0 Xetra | 39,860 39,800 | +0,060 +0,15 % | 16:35 | 39,840 35 | 39,880 37 | 39,980 39,020 | 54,35 13,562 | 17.713 701.894 | 2 | ||
| FASHIONETTE AG A2QEFA Xetra | 30,900 30,000 | +0,900 +3,00 % | 16:33 | 30,900 256 | 31,100 1.007 | 31,500 30,300 | - - | 20.436 638.990 | - | ||
| HOME DEPOT INC 866953 Tradegate | 277,90 276,70 | +1,20 +0,43 % | 16:47 | 277,60 290 | 277,80 290 | 279,60 275,90 | 284,10 206,70 | 2.078 575.792 | 9 | ||
| KERING SA 851223 Tradegate | 752,90 744,10 | +8,80 +1,18 % | 16:39 | 752,70 60 | 752,80 60 | 759,50 722,40 | 767,60 474,80 | 670 501.288 | 25 | ||
| JD.COM INC A2P5N8 Tradegate | 29,535 27,890 | +1,645 +5,90 % | 16:28 | 29,170 343 | 29,615 338 | 29,945 27,000 | 45,400 25,400 | 15.732 441.504 | 15 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 34,150 34,150 | 0,000 0,00 % | 16:30 | 34,100 58 | 34,200 473 | 34,450 34,050 | 46,700 30,050 | 11.047 377.758 | 1 | ||
| HOME24 SE A14KEB Xetra | 15,320 14,880 | +0,440 +2,96 % | 16:26 | 15,300 652 | 15,330 121 | 15,320 14,820 | 26,860 8,950 | 19.379 292.298 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
