Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,2 Mio. 10,0 Mio. 9,6 Mio. 8,1 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 51,53 49,270 | 0,00 0,00 % | 04.08. | 51,53 1 | 67,08 1 | 51,90 49,700 | 63,78 33,810 | 698.598 22,2 Mio. | - | ||
| ZALANDO SE ZAL111 Xetra | 25,460 25,590 | -0,130 -0,51 % | 12:06 | 25,440 265 | 25,460 1.832 | 25,940 25,280 | 40,080 20,950 | 391.615 10,0 Mio. | 21 | ||
| AMAZON.COM INC 906866 Tradegate | 184,84 182,94 | +1,90 +1,04 % | 12:23 | 184,74 500 | 184,80 500 | 184,88 184,08 | 233,65 142,10 | 52.113 9,6 Mio. | 278 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,350 31,425 | 0,000 0,00 % | 04.08. | 32,350 1 | 37,920 1 | 32,350 31,840 | 62,95 28,870 | 383.745 8,1 Mio. | - | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 48,750 47,020 | 0,000 0,00 % | 04.08. | 47,400 1 | 49,470 1 | 48,760 47,240 | 53,17 31,340 | 1,4 Mio. 5,1 Mio. | 3 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 27,780 26,760 | +1,020 +3,81 % | 12:02 | 27,800 345 | 27,860 3 | 28,000 27,200 | 28,400 7,295 | 75.447 2,1 Mio. | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 13,430 13,500 | 0,000 0,00 % | 04.08. | 11,130 1 | 16,390 1 | 13,865 13,295 | 21,305 10,915 | 1,3 Mio. 2,1 Mio. | 8 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 101,20 98,45 | +2,75 +2,79 % | 12:05 | 101,10 107 | 101,30 36 | 101,30 98,55 | 171,40 86,20 | 16.879 1,7 Mio. | 17 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 63,81 62,64 | 0,00 0,00 % | 04.08. | 25,530 2 | 68,85 2 | 63,87 62,75 | 65,88 37,990 | 217.912 1,3 Mio. | - | ||
| CECONOMY AG 725750 Xetra | 4,440 4,435 | +0,005 +0,11 % | 11:58 | 4,435 30.806 | 4,445 8.510 | 4,450 4,430 | 4,535 2,374 | 264.278 1,2 Mio. | 45 | ||
| EPSIUM ENTERPRISE LIMITED A4047T NASDAQ | 18,460 16,190 | 0,000 0,00 % | 04.08. | 17,750 9 | 17,780 1 | 18,460 16,675 | 27,500 4,240 | 201 1,0 Mio. | - | ||
| HELLOFRESH SE A16140 Xetra | 9,328 9,202 | +0,126 +1,37 % | 12:08 | 9,314 1.729 | 9,340 1.590 | 9,382 9,154 | 13,920 4,942 | 96.140 894.333 | 92 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 13,780 13,500 | 0,000 0,00 % | 04.08. | 11,890 1 | 17,360 1 | 13,900 13,600 | 23,255 12,595 | 365.218 756.505 | - | ||
| JD.COM INC A2P5N8 Tradegate | 13,522 13,724 | -0,202 -1,47 % | 12:07 | 13,522 1.000 | 13,656 1.026 | 13,700 13,420 | 22,145 11,292 | 50.312 684.251 | 19 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 102,40 101,60 | +0,80 +0,79 % | 12:07 | 102,20 200 | 102,40 200 | 102,40 101,80 | 139,00 68,60 | 6.475 661.300 | 47 | ||
| WARBY PARKER INC A3C49J NASDAQ | 24,490 23,605 | 0,000 0,00 % | 04.08. | 24,490 1 | 27,130 1 | 24,620 23,750 | 28,480 12,735 | 162.913 559.813 | 2 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 12,732 12,770 | -0,038 -0,30 % | 12:19 | 12,736 789 | 12,858 776 | 12,854 12,654 | 17,496 8,654 | 42.085 540.695 | 47 | ||
| ARHAUS INC A3C67M NASDAQ | 9,020 8,675 | 0,000 0,00 % | 04.08. | 3,610 2 | 9,880 1 | 9,290 8,765 | 14,460 7,025 | 534.571 469.842 | 1 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 20,390 20,090 | 0,000 0,00 % | 04.08. | 20,410 1 | 23,140 1 | 20,550 20,100 | 39,000 16,955 | 165.143 408.286 | 1 | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 95,03 95,93 | -0,90 -0,94 % | 12:20 | 95,01 100 | 95,77 110 | 96,77 95,00 | 114,18 64,84 | 3.991 379.925 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .