Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,3 Mio. 19,0 Mio. 11,7 Mio. 8,2 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPLEBEAR INC A3EUU2 NASDAQ | 46,600 46,090 | +0,510 +1,11 % | 22:00 | 46,590 900 | 46,610 15.200 | 47,510 45,870 | 52,06 32,755 | 1,6 Mio. 63,3 Mio. | 3 | ||
| ZALANDO SE ZAL111 Xetra | 26,300 25,500 | +0,800 +3,14 % | 17:29 | 26,300 174.865 | 26,320 4.693 | 26,340 25,250 | 29,190 18,610 | 730.464 19,0 Mio. | 21 | ||
| AMAZON.COM INC 906866 Tradegate | 206,30 206,00 | +0,30 +0,15 % | 21:57 | 0,000 1.500 | 0,000 2.500 | 213,50 205,05 | 238,05 165,88 | 55.836 11,7 Mio. | 278 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 24,740 23,540 | +1,200 +5,10 % | 17:35 | 24,320 57.038 | 24,360 26.242 | 24,740 22,920 | 31,500 14,460 | 336.772 8,2 Mio. | 2 | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 47,120 46,440 | +0,680 +1,46 % | 21:59 | 47,120 100 | 47,120 100 | 47,720 46,700 | 67,15 44,230 | 245.596 4,7 Mio. | - | ||
| ESHALLGO INC A41YXV NASDAQ | 3,650 4,000 | -0,350 -8,75 % | 21:59 | 3,450 300 | 3,770 5.000 | 6,290 3,410 | 14,131 1,190 | 1,9 Mio. 4,4 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,010 32,170 | +1,840 +5,72 % | 21:59 | 34,000 200 | 37,990 100 | 34,250 32,200 | 41,670 27,200 | 230.668 4,3 Mio. | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 26,830 25,650 | +1,180 +4,60 % | 21:59 | 26,810 400 | 26,800 300 | 27,300 25,090 | 30,500 16,310 | 303.809 4,2 Mio. | 2 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 67,60 67,90 | -0,30 -0,44 % | 17:29 | 67,40 6.734 | 67,60 4.359 | 68,38 64,40 | 112,65 30,200 | 53.920 3,6 Mio. | 17 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 89,10 89,70 | -0,60 -0,67 % | 17:29 | 93,60 67 | 89,50 83 | 89,90 88,70 | 164,00 88,50 | 38.107 3,4 Mio. | 47 | ||
| HELLOFRESH SE A16140 Xetra | 4,012 4,005 | +0,007 +0,17 % | 17:35 | 4,012 5.839 | 4,038 72.233 | 4,080 3,955 | 9,528 3,490 | 826.718 3,3 Mio. | 92 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 9,800 9,470 | +0,330 +3,48 % | 21:59 | 5,520 1.000 | 10,090 100 | 9,865 9,555 | 18,885 5,795 | 504.931 3,3 Mio. | 8 | ||
| ARHAUS INC A3C67M NASDAQ | 7,825 7,070 | +0,755 +10,68 % | 21:59 | 7,820 1.100 | 7,840 1.600 | 8,070 7,290 | 12,920 5,570 | 318.214 1,6 Mio. | 1 | ||
| DOUGLAS AG BEAU1Y Xetra | 7,960 7,840 | +0,120 +1,53 % | 17:35 | 7,960 726 | 7,980 6.021 | 7,960 7,760 | 13,260 7,750 | 201.735 1,6 Mio. | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 78,80 77,40 | +1,40 +1,81 % | 17:35 | 80,70 926 | 76,10 2.813 | 78,80 76,60 | 108,40 74,00 | 19.149 1,5 Mio. | - | ||
| FIELMANN GROUP AG 577220 Xetra | 43,650 42,700 | +0,950 +2,22 % | 17:35 | 44,900 1.969 | 43,650 794 | 43,650 42,350 | 58,80 39,850 | 33.581 1,5 Mio. | 2 | ||
| SHOE STATION GROUP INC 923814 NASDAQ | 15,985 15,250 | +0,735 +4,82 % | 21:59 | 15,910 1.700 | 15,980 100 | 15,990 15,360 | 25,920 14,990 | 169.254 1,2 Mio. | - | ||
| YESWAY INC A429HR NASDAQ | 20,610 21,620 | -1,010 -4,67 % | 21:59 | 19,800 100 | 23,500 3.600 | 21,480 20,360 | 28,990 19,230 | 87.804 1,1 Mio. | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 6,595 6,390 | +0,205 +3,21 % | 21:59 | 6,310 100 | 7,270 100 | 6,765 6,480 | 16,760 4,115 | 260.320 1,1 Mio. | - | ||
| AMERICAS CAR-MART INC 889634 NASDAQ | 3,570 3,860 | -0,290 -7,51 % | 22:00 | 3,300 100 | 3,690 100 | 4,220 3,550 | 61,89 1,380 | 331.886 1,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.