Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 13,8 Mio. 9,3 Mio. 8,0 Mio. 7,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ZALANDO SE ZAL111 Xetra | 24,070 23,690 | +0,380 +1,60 % | 26.07. | 24,070 11.940 | 24,070 466 | 24,250 23,590 | 32,000 15,950 | 730.017 17,5 Mio. | 11 | ||
ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 53,31 53,43 | -0,12 -0,22 % | 26.07. | 53,31 1 | 53,49 10 | 53,54 53,13 | 75,26 43,110 | 541.598 13,8 Mio. | - | ||
HELLOFRESH SE A16140 Xetra | 5,896 5,674 | +0,222 +3,91 % | 26.07. | 5,896 49 | 5,896 5.750 | 5,940 5,638 | 34,360 4,422 | 1,6 Mio. 9,3 Mio. | 9 | ||
AMAZON.COM INC 906866 Tradegate | 167,76 165,86 | -0,36 -0,21 % | 26.07. | 167,92 60 | 168,16 60 | 168,62 165,82 | 186,80 111,90 | 47.893 8,0 Mio. | 217 | ||
GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 20,800 19,780 | +1,020 +5,16 % | 26.07. | 18,680 1 | 22,980 76 | 20,800 20,590 | 34,840 18,830 | 760.352 7,3 Mio. | - | ||
MAPLEBEAR INC A3EUU2 NASDAQ | 34,310 34,040 | +0,220 +0,65 % | 26.07. | 34,000 1 | 34,320 2 | 34,480 34,270 | 39,290 22,130 | 345.821 5,1 Mio. | 1 | ||
CORE & MAIN INC A3CVT4 NASDAQ | 53,52 50,69 | +2,83 +5,58 % | 26.07. | 53,50 1 | 54,00 2 | 53,57 53,08 | 62,01 27,860 | 222.786 4,6 Mio. | - | ||
REDCARE PHARMACY NV A2AR94 Xetra | 134,90 132,60 | +2,30 +1,73 % | 26.07. | 134,80 162 | 134,90 131 | 135,00 131,60 | 153,00 93,22 | 22.830 3,1 Mio. | 13 | ||
GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 34,770 34,510 | +0,260 +0,75 % | 26.07. | 34,250 1 | 35,180 20 | 35,030 34,610 | 45,230 28,110 | 149.835 2,9 Mio. | - | ||
ACV AUCTIONS INC A2QRDH NASDAQ | 17,610 17,470 | +0,140 +0,80 % | 26.07. | 15,690 1 | 19,960 5 | 17,730 17,580 | 19,395 12,950 | 228.157 1,9 Mio. | - | ||
ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 70,20 69,60 | -0,30 -0,43 % | 26.07. | 70,30 284 | 70,60 283 | 70,70 68,60 | 93,25 59,85 | 21.938 1,5 Mio. | 56 | ||
ARHAUS INC A3C67M NASDAQ | 16,340 15,620 | +0,710 +4,54 % | 26.07. | 14,260 1 | 18,820 1 | 16,410 16,240 | 19,730 8,010 | 236.099 1,5 Mio. | 1 | ||
AUTO1 GROUP SE A2LQ88 Xetra | 6,750 6,930 | -0,180 -2,60 % | 26.07. | 6,750 1.501 | 6,800 111 | 7,030 6,640 | 9,980 3,268 | 194.695 1,3 Mio. | 1 | ||
WALMART INC 860853 Tradegate | 64,09 64,57 | -0,18 -0,28 % | 26.07. | 64,23 90 | 64,38 90 | 64,99 63,33 | 65,53 46,087 | 16.543 1,1 Mio. | 28 | ||
FIELMANN GROUP AG 577220 Xetra | 42,000 41,750 | +0,250 +0,60 % | 26.07. | 42,100 32 | 42,200 138 | 42,250 41,450 | 50,40 39,500 | 19.335 809.894 | - | ||
WARBY PARKER INC A3C49J NASDAQ | 16,525 16,230 | +0,295 +1,82 % | 26.07. | 12,810 1 | 18,450 1 | 16,550 16,410 | 17,800 10,000 | 137.318 798.767 | - | ||
DOUGLAS AG BEAU7Y Xetra | 19,250 18,840 | +0,410 +2,18 % | 26.07. | 19,170 1.855 | 19,240 6 | 19,330 18,550 | 25,600 16,780 | 41.304 790.184 | 4 | ||
BBB FOODS INC A402VB NASDAQ | 26,870 26,175 | +0,710 +2,71 % | 26.07. | 17,260 1 | 30,270 1 | 27,170 26,640 | 28,720 19,050 | 69.213 758.634 | - | ||
AARONS COMPANY INC A2QHZH NASDAQ | 9,965 9,940 | +0,025 +0,25 % | 26.07. | 9,940 3 | 10,000 2 | 9,970 9,965 | 15,920 6,760 | 111.271 675.332 | - | ||
SHOE CARNIVAL INC 923814 NASDAQ | 42,190 41,600 | +0,590 +1,42 % | 26.07. | 38,080 1 | 42,500 1 | 42,250 42,000 | 42,250 20,900 | 54.509 662.933 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.