Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 6,4 Mio. 4,5 Mio. 3,7 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 12,970 13,720 | 0,000 0,00 % | 25.06. | 11,810 1 | 15,190 1 | 13,750 12,955 | 22,255 10,915 | 110 10,0 Mio. | 8 | ||
| ZALANDO SE ZAL111 Xetra | 26,930 26,770 | +0,160 +0,60 % | 13:06 | 26,920 1.289 | 26,940 189 | 27,340 26,880 | 40,080 20,900 | 236.273 6,4 Mio. | 21 | ||
| MAPLEBEAR INC A3EUU2 NASDAQ | 43,330 44,970 | 0,000 0,00 % | 25.06. | 43,980 19 | 45,000 1 | 45,150 43,320 | 53,17 31,000 | 250 4,5 Mio. | 3 | ||
| AMAZON.COM INC 906866 Tradegate | 182,08 181,96 | +0,12 +0,07 % | 13:20 | 182,26 500 | 182,38 500 | 182,78 181,54 | 233,65 138,02 | 20.082 3,7 Mio. | 278 | ||
| REDCARE PHARMACY NV A2AR94 Xetra | 90,25 92,25 | -2,00 -2,17 % | 13:04 | 90,10 218 | 90,25 277 | 93,60 89,90 | 171,40 86,20 | 32.645 3,0 Mio. | 17 | ||
| HELLOFRESH SE A16140 Xetra | 8,076 7,858 | +0,218 +2,77 % | 13:04 | 8,056 508 | 8,070 591 | 8,132 7,830 | 13,920 4,422 | 276.481 2,2 Mio. | 92 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 44,460 44,310 | 0,000 0,00 % | 25.06. | 38,300 1 | 48,830 1 | 44,700 43,440 | 63,78 33,810 | 496.464 1,9 Mio. | - | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 32,100 32,340 | 0,000 0,00 % | 25.06. | 29,040 1 | 34,800 20 | 32,740 31,990 | 62,95 28,870 | 434.083 1,5 Mio. | - | ||
| CORE & MAIN INC A3CVT4 NASDAQ | 58,91 59,40 | 0,00 0,00 % | 25.06. | 53,43 1 | 64,47 1 | 59,66 58,72 | 59,73 37,990 | 183.431 1,3 Mio. | - | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,500 25,040 | 0,000 0,00 % | 13:02 | 25,440 8 | 25,480 144 | 25,680 24,960 | 25,980 5,720 | 48.314 1,2 Mio. | 2 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 97,50 99,30 | -1,80 -1,81 % | 12:55 | 97,50 995 | 97,70 1.900 | 98,20 97,30 | 138,60 66,90 | 9.437 921.135 | 47 | ||
| CARREFOUR SA 852362 Tradegate | 11,730 12,785 | -1,055 -8,25 % | 13:18 | 11,720 2.000 | 11,725 2.000 | 12,770 11,730 | 16,055 12,295 | 67.196 814.643 | 2 | ||
| CECONOMY AG 725750 Xetra | 3,485 3,400 | +0,085 +2,50 % | 13:02 | 3,475 654 | 3,485 5.394 | 3,510 3,395 | 3,720 2,374 | 207.363 718.826 | 45 | ||
| RENT THE RUNWAY INC A3ERBB NASDAQ | 4,950 5,020 | 0,000 0,00 % | 25.06. | 4,490 1 | 6,290 1 | 5,490 4,650 | 18,840 3,750 | 216.312 483.262 | - | ||
| WARBY PARKER INC A3C49J NASDAQ | 21,755 21,655 | 0,000 0,00 % | 25.06. | 19,880 10 | 24,640 1 | 22,290 21,730 | 28,480 12,735 | 198.683 483.092 | 2 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 100,40 100,60 | -0,20 -0,20 % | 12:59 | 100,20 352 | 100,60 168 | 101,20 100,00 | 106,60 69,80 | 4.309 433.156 | - | ||
| WALMART INC 860853 Tradegate | 82,96 83,49 | -0,53 -0,63 % | 12:52 | 83,15 400 | 83,29 400 | 83,47 82,71 | 100,98 56,50 | 3.895 323.255 | 26 | ||
| BBB FOODS INC A402VB NASDAQ | 27,160 26,650 | +0,510 +1,91 % | 25.06. | 26,460 1 | 27,260 2 | 27,900 26,820 | 34,520 23,350 | 71.183 308.816 | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 18,840 19,040
| 0,000 0,00 % | 25.06. | 17,180 1 | 20,670 1 | 19,090 18,550 | 46,630 16,430 | 210.153 291.779 | - | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 15,720 16,200 | 0,000 0,00 % | 25.06. | 13,950 1 | 17,700 1 | 16,250 15,705 | 23,255 12,595 | 131.634 276.172 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .