Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 19,8 Mio. 8,4 Mio. 8,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZALANDO SE ZAL111 Xetra | 83,44 85,56 | -2,12 -2,48 % | 17:35 | 83,32 200 | 83,44 3.506 | 86,72 82,48 | 103,25 27,330 | 478.499 40,2 Mio. | 18 | ||
| AMAZON.COM INC 906866 Tradegate | 2.498,50 2.559,00 | -60,50 -2,36 % | 20:07 | 2.494,50 150 | 2.497,00 150 | 2.592,50 2.493,50 | 2.998,00 1.441,20 | 7.785 19,8 Mio. | 285 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 13,518 14,078 | -0,560
-3,98 % | 17:43 | 13,518 325 | 13,518 15 | 14,338 13,268 | 14,964 0,973 | 617.481 8,4 Mio. | 45 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 84,20 80,80 | +3,40 +4,21 % | 17:35 | 84,10 962 | 84,30 140 | 85,40 81,10 | 101,40 32,650 | 97.987 8,2 Mio. | 7 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Xetra | 197,60 197,40 | +0,20 +0,10 % | 17:35 | 198,00 1.525 | 198,20 16 | 199,00 194,80 | 270,00 155,00 | 26.367 5,2 Mio. | 75 | ||
| HOME24 SE A14KEB Xetra | 16,148 17,120 | -0,972 -5,68 % | 17:35 | 16,200 500 | 16,250 38 | 17,248 15,972 | 26,860 2,550 | 295.953 4,9 Mio. | 14 | ||
| METRO AG BFB001 Xetra | 9,420 9,460 | -0,040 -0,42 % | 17:35 | 9,428 300 | 9,446 122 | 9,558 9,298 | 12,370 6,100 | 483.715 4,6 Mio. | 19 | ||
| FIELMANN AG 577220 Xetra | 65,55 65,55 | 0,00 0,00 % | 17:35 | 65,55 83 | 65,60 183 | 66,10 65,30 | 72,45 41,900 | 61.921 4,1 Mio. | 1 | ||
| WESTWING GROUP AG A2N4H0 Xetra | 30,815 32,495 | -1,680 -5,17 % | 17:36 | 30,750 9.219 | 30,815 89 | 32,620 30,605 | 41,450 2,539 | 121.865 3,8 Mio. | 5 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 44,500 46,060 | -1,560 -3,39 % | 17:36 | 44,570 174 | 44,500 4.526 | 46,730 44,440 | - - | 84.452 3,8 Mio. | 22 | ||
| CECONOMY AG 725750 Xetra | 5,260 5,255 | +0,005 +0,10 % | 17:35 | 5,250 60 | 5,260 1.145 | 5,330 5,190 | 6,020 1,685 | 418.468 2,2 Mio. | 10 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 36,300 35,750 | +0,550 +1,54 % | 17:41 | 36,150 998 | 36,300 213 | 36,800 35,500 | 46,700 12,200 | 58.278 2,1 Mio. | 4 | ||
| TAKKT AG 744600 Xetra | 12,540 12,800 | -0,260 -2,03 % | 17:35 | 12,460 449 | 12,640 449 | 13,040 12,220 | 12,880 5,730 | 103.233 1,3 Mio. | 20 | ||
| JD.COM INC ADR A112ST Tradegate | 77,00 79,80 | -2,80 -3,51 % | 20:05 | 77,20 210 | 77,40 210 | 81,80 77,00 | 90,00 29,700 | 11.701 937.789 | 3 | ||
| WALMART INC 860853 Tradegate | 106,24 107,64 | -1,40 -1,30 % | 19:58 | 106,18 500 | 106,40 500 | 108,90 106,18 | 132,00 88,00 | 7.608 819.903 | 67 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 40,500 40,650 | -0,150 -0,37 % | 17:35 | 40,450 27 | 40,600 168 | 41,450 40,350 | 46,300 17,520 | 18.218 742.710 | - | ||
| DOLLAR GENERAL CORPORATION A0YEES Tradegate | 153,12 154,30 | -1,18 -0,76 % | 19:55 | 153,32 200 | 153,80 200 | 155,90 152,84 | 195,72 118,84 | 3.157 484.082 | 1 | ||
| FASHIONETTE AG A2QEFA Xetra | 29,600 29,500 | +0,100 +0,34 % | 17:36 | 29,200 212 | 29,950 337 | 30,400 29,200 | - - | 13.474 404.438 | 2 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Tradegate | 21,680 21,760 | -0,080 -0,37 % | 18:33 | 21,610 250 | 21,710 240 | 21,920 21,500 | 27,600 18,272 | 14.730 319.203 | 5 | ||
| HOME DEPOT INC 866953 Tradegate | 213,90 215,35 | -1,45 -0,67 % | 19:18 | 213,00 380 | 213,45 380 | 217,40 212,10 | 251,00 129,98 | 1.470 316.682 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
