Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 9,7 Mio. 4,0 Mio. 3,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMAZON.COM INC 906866 Tradegate | 2.626,50 2.623,50 | +3,00 +0,11 % | 12:47 | 2.626,00 50 | 2.627,00 50 | 2.636,50 2.620,50 | 2.998,00 1.441,20 | 3.716 9,8 Mio. | 376 | ||
| ZALANDO SE ZAL111 Xetra | 79,04 80,06 | -1,02 -1,27 % | 12:32 | 79,02 519 | 79,08 122 | 80,94 78,96 | 91,10 27,330 | 120.638 9,7 Mio. | 38 | ||
| METRO AG BFB001 Xetra | 7,556 7,402 | +0,154 +2,08 % | 12:32 | 7,552 671 | 7,558 589 | 7,578 7,418 | 14,680 6,100 | 537.809 4,0 Mio. | 7 | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 224,00 220,00 | +4,00 +1,82 % | 12:47 | 223,00 227 | 224,00 226 | 225,00 222,00 | 271,00 156,20 | 15.063 3,4 Mio. | 78 | ||
| WESTWING GROUP AG A2N4H0 Xetra | 29,745 29,520 | +0,225 +0,76 % | 12:29 | 29,725 560 | 29,810 200 | 30,390 29,430 | 33,000 2,539 | 50.807 1,5 Mio. | 4 | ||
| HOME24 SE A14KEB Xetra | 18,934 18,660 | +0,274 +1,47 % | 12:31 | 18,922 250 | 18,974 117 | 19,682 18,640 | 20,880 2,550 | 64.337 1,2 Mio. | 6 | ||
| GLOBAL FASHION GROUP SA A2PLUG Xetra | 8,226 8,200 | +0,026 +0,32 % | 12:32 | 8,217 600 | 8,242 1.190 | 8,304 8,054 | 8,950 0,973 | 138.416 1,1 Mio. | 12 | ||
| FIELMANN AG 577220 Xetra | 62,40 62,75 | -0,35 -0,56 % | 12:31 | 62,30 245 | 62,45 373 | 62,95 62,30 | 76,25 41,900 | 13.404 837.520 | 1 | ||
| JD.COM INC ADR A112ST Tradegate | 72,40 71,20 | +1,20 +1,69 % | 12:45 | 71,80 210 | 72,40 210 | 72,80 71,60 | 83,20 29,300 | 5.973 430.963 | 22 | ||
| CECONOMY AG 725750 Xetra | 4,520 4,464 | +0,056 +1,25 % | 12:30 | 4,516 313 | 4,520 98 | 4,538 4,456 | 5,690 1,685 | 69.242 312.039 | 32 | ||
| FASHIONETTE AG A2QEFA Xetra | 32,200 33,200 | -1,000 -3,01 % | 12:22 | 32,000 164 | 32,500 643 | 33,500 32,200 | - - | 7.593 251.082 | 5 | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 36,800 37,200 | -0,400 -1,08 % | 12:28 | 36,650 156 | 36,800 176 | 37,550 36,650 | 46,700 12,200 | 6.509 240.791 | - | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 85,40 86,80 | -1,40 -1,61 % | 12:16 | 85,20 576 | 85,40 144 | 87,30 85,20 | 101,40 32,650 | 2.519 216.775 | 2 | ||
| H&M HENNES & MAURITZ AB 872318 Tradegate | 18,320 18,060 | +0,260 +1,44 % | 12:39 | 18,295 1.700 | 18,305 1.700 | 18,355 17,750 | 20,095 8,967 | 11.394 206.694 | 3 | ||
| OZON HOLDINGS PLC ADR A2QHKZ Tradegate | 41,400 40,600 | +0,800 +1,97 % | 12:13 | 41,000 250 | 41,600 240 | 43,200 40,800 | - - | 4.405 184.139 | 3 | ||
| ZEAL NETWORK SE ZEAL24 Xetra | 43,100 43,600 | -0,500 -1,15 % | 12:26 | 43,150 290 | 43,250 75 | 43,800 42,850 | 44,500 17,520 | 4.167 179.547 | 2 | ||
| ALIBABA GROUP HOLDING LTD A2PVFU Tradegate | 28,545 27,665 | +0,880 +3,18 % | 12:45 | 28,115 288 | 28,345 284 | 28,555 27,860 | 34,570 19,000 | 4.877 137.585 | 78 | ||
| WALGREENS BOOTS ALLIANCE INC A12HJF Tradegate | 35,765 35,260 | +0,505 +1,43 % | 12:22 | 35,580 227 | 35,750 226 | 35,820 35,500 | 54,19 28,555 | 3.756 133.790 | 13 | ||
| KONINKLIJKE AHOLD DELHAIZE NV A2ANT0 Xetra | 23,320 23,200 | +0,120 +0,52 % | 11:18 | 23,230 1.863 | 23,280 3.380 | 23,410 23,320 | 27,000 18,176 | 4.260 99.591 | 5 | ||
| KERING SA 851223 Tradegate | 603,50 603,70 | -0,20 -0,03 % | 11:16 | 602,80 70 | 602,90 70 | 607,00 603,50 | 629,70 342,00 | 158 95.515 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
