Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 21,0 Mio. 17,6 Mio. 15,3 Mio. 15,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HELLOFRESH SE A16140 Xetra | 6,744 6,998 | -0,254 -3,63 % | 26.04. | 6,744 6.966 | 6,798 64 | 7,404 6,680 | 34,360 6,060 | 3,8 Mio. 26,6 Mio. | 49 | ||
AMAZON.COM INC 906866 Tradegate | 168,00 161,90 | +0,20 +0,12 % | 26.04. | 167,70 500 | 167,90 500
| 169,04 164,44 | 178,06 92,41 | 125.588 21,0 Mio. | 279 | ||
ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 60,72 59,07 | +1,65 +2,79 % | 26.04. | 60,48 1 | 61,06 96 | 60,77 60,43 | 75,26 43,110 | 449.257 17,6 Mio. | 1 | ||
ZALANDO SE ZAL111 Xetra | 25,300 24,980 | +0,320 +1,28 % | 26.04. | 25,300 20 | 25,380 556 | 25,500 25,010 | 37,370 15,950 | 607.348 15,3 Mio. | 16 | ||
REDCARE PHARMACY NV A2AR94 Xetra | 130,00 130,00 | 0,00 0,00 % | 26.04. | 130,00 160 | 129,60 66 | 133,40 128,50 | 153,00 81,64 | 115.616 15,0 Mio. | 38 | ||
GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 26,170 27,190 | -1,020 -3,75 % | 26.04. | 26,170 40 | 29,530 21 | 26,470 26,150 | 34,840 23,875 | 576.481 10,3 Mio. | - | ||
MAPLEBEAR INC A3EUU2 NASDAQ | 34,690 34,540 | +0,150 +0,43 % | 26.04. | 33,720 3 | 37,990 1 | 34,995 34,660 | 39,290 22,130 | 548.949 9,1 Mio. | 3 | ||
GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 33,610 32,810 | +0,800 +2,44 % | 26.04. | 33,100 1 | 33,910 1 | 33,800 33,430 | 45,230 26,300 | 272.758 6,5 Mio. | - | ||
ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 70,60 70,10 | -0,10 -0,14 % | 26.04. | 70,50 283 | 70,60 282 | 71,90 70,20 | 93,25 59,85 | 56.292 4,0 Mio. | 49 | ||
ACV AUCTIONS INC A2QRDH NASDAQ | 18,090 17,720 | +0,370 +2,09 % | 26.04. | 16,050 1 | 21,620 328 | 18,120 17,920 | 19,250 12,930 | 262.335 3,3 Mio. | - | ||
JD.COM INC ADR A112ST Tradegate | 28,100 26,700 | -0,200 -0,71 % | 26.04. | 28,000 533 | 28,500 525 | 28,400 27,800 | 38,000 19,140 | 66.210 1,9 Mio. | 16 | ||
CORE & MAIN INC A3CVT4 NASDAQ | 57,31 56,76 | +0,56 +0,98 % | 26.04. | 54,12 1 | 61,00 1 | 57,43 57,14 | 59,83 26,060 | 127.415 1,8 Mio. | - | ||
SHOE CARNIVAL INC 923814 NASDAQ | 34,530 34,260 | +0,270 +0,79 % | 26.04. | 30,960 1 | 35,360 1 | 34,560 34,380 | 37,020 19,550 | 77.861 1,7 Mio. | - | ||
ARHAUS INC A3C67M NASDAQ | 13,720 13,610 | +0,110 +0,81 % | 26.04. | 13,720 17 | 15,420 1 | 13,795 13,710 | 16,305 6,800 | 224.123 1,5 Mio. | 2 | ||
FIELMANN GROUP AG 577220 Xetra | 43,100 42,350 | +0,750 +1,77 % | 26.04. | 43,100 322 | 43,200 533 | 43,200 42,450 | 51,10 39,500 | 34.606 1,5 Mio. | - | ||
AUTO1 GROUP SE A2LQ88 Xetra | 4,774 4,632 | +0,142 +3,07 % | 26.04. | 4,774 1.111 | 4,802 49 | 4,926 4,700 | 9,980 3,268 | 286.383 1,4 Mio. | 4 | ||
BBB FOODS INC A402VB NASDAQ | 23,110 20,620 | +2,490 +12,08 % | 26.04. | 22,060 2 | 27,020 1 | 23,430 22,940 | 24,420 19,050 | 136.300 1,4 Mio. | 4 | ||
AMERICAS CAR-MART INC 889634 NASDAQ | 57,87 56,72 | +1,15 +2,03 % | 26.04. | 57,87 1 | 64,26 1 | 58,06 57,71 | 122,19 55,05 | 31.296 918.118 | - | ||
METRO AG BFB001 Xetra | 5,070 4,995 | +0,075 +1,50 % | 26.04. | 5,060 5.137 | 5,070 1.603 | 5,160 4,995 | 8,110 4,702 | 149.644 762.440 | 9 | ||
FITELL CORPORATION A3DXGC NASDAQ | 8,000 9,150 | -1,150 -12,57 % | 26.04. | 8,000 1 | 9,370 1 | 8,250 8,000 | 9,700 0,910 | 315.455 751.359 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.