Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 234,1 Mio. 55,2 Mio. 50,2 Mio. 28,8 Mio. 14,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELLOFRESH SE A16140 Xetra | 76,36 85,72 | -9,36 -10,92 % | 17:41 | 76,50 60 | 76,36 6.543 | 82,16 75,64 | 97,50 47,800 | 3,0 Mio. 234,1 Mio. | 88 | ||
| ACADEMY SPORTS AND OUTDOORS INC A2QDZ9 NASDAQ | 43,360 43,520 | -0,160 -0,37 % | 22:00 | 44,550 2 | 47,150 2 | 44,350 42,860 | - - | 1,4 Mio. 55,2 Mio. | 3 | ||
| ZALANDO SE ZAL111 Xetra | 77,68 78,08 | -0,40 -0,51 % | 17:35 | 77,68 886 | 77,86 151 | 79,18 77,28 | 105,90 73,06 | 641.658 50,2 Mio. | 23 | ||
| GLOBAL-E ONLINE LTD A3CPLM NASDAQ | 67,11 64,90 | +2,21 +3,41 % | 22:00 | 66,60 2 | 68,28 3 | 69,66 64,30 | - - | 519.836 28,8 Mio. | 4 | ||
| CECONOMY AG 725750 Xetra | 3,248 3,524 | -0,276 -7,83 % | 17:35 | 3,246 632 | 3,248 3.452 | 3,382 3,108 | 6,020 3,326 | 4,6 Mio. 14,7 Mio. | 23 | ||
| HORNBACH HOLDING AG & CO KGAA 608340 Xetra | 125,30 113,80 | +11,50 +10,11 % | 17:36 | 125,00 1.073 | 125,40 68 | 127,90 115,20 | 119,60 69,70 | 100.222 12,4 Mio. | 27 | ||
| AMAZON.COM INC 906866 Tradegate | 3.103,50 3.127,00 | -23,50 -0,75 % | 21:58 | 3.101,50 25 | 3.104,50 25 | 3.151,00 3.084,50 | 3.323,00 2.418,50 | 3.966 12,4 Mio. | 278 | ||
| POSHMARK INC A2QKC1 NASDAQ | 20,260 19,670 | +0,590 +3,00 % | 22:00 | 20,000 12 | 20,700 1 | 20,520 19,500 | - - | 576.452 9,4 Mio. | - | ||
| PURPLE INNOVATION INC A2JDGR NASDAQ | 10,670 10,210 | +0,460 +4,51 % | 22:00 | 10,130 79 | 10,650 3 | 10,770 10,190 | - - | 924.160 9,3 Mio. | - | ||
| VROOM INC A2P6KL NASDAQ | 13,560 13,400 | +0,160 +1,19 % | 22:00 | 13,530 1 | 14,000 35 | 13,980 12,930 | - - | 735.534 8,9 Mio. | 2 | ||
| ACV AUCTIONS INC A2QRDH NASDAQ | 20,680 19,800 | +0,880 +4,44 % | 22:00 | 20,670 1 | 20,680 26 | 20,760 19,480 | - - | 553.607 8,3 Mio. | - | ||
| ALIBABA GROUP HOLDING LTD ADR A117ME Tradegate | 110,00 111,50 | -1,50 -1,35 % | 21:58 | 110,10 730 | 110,30 730 | 112,00 107,40 | 228,00 96,50 | 75.528 8,3 Mio. | 216 | ||
| GROWGENERATION CORP A2H8U5 NASDAQ | 16,350 15,440 | +0,910 +5,89 % | 22:00 | 16,010 3 | 16,530 4 | 16,740 15,050 | - - | 504.709 6,8 Mio. | 3 | ||
| WARBY PARKER INC A3C49J NASDAQ | 48,260 49,270 | -1,010 -2,05 % | 22:00 | 38,530 1 | 49,500 1 | 48,630 47,040 | - - | 165.383 6,2 Mio. | 2 | ||
| GROCERY OUTLET HOLDING CORP A2PLX8 NASDAQ | 27,590 27,340 | +0,250 +0,91 % | 22:00 | 27,590 50 | 27,610 60 | 27,750 27,300 | - - | 273.555 6,1 Mio. | - | ||
| HORNBACH BAUMARKT AG 608440 Xetra | 41,250 37,550 | +3,700 +9,85 % | 17:36 | 41,100 90 | 41,250 136 | 41,400 38,150 | 40,350 30,850 | 144.483 5,8 Mio. | 1 | ||
| AUTO1 GROUP SE A2LQ88 Xetra | 25,200 26,000 | -0,800 -3,08 % | 17:35 | 25,200 597 | 25,200 728 | 26,400 25,000 | - - | 185.094 4,7 Mio. | 17 | ||
| THREDUP INC A2QR0C NASDAQ | 16,310 16,010 | +0,300 +1,87 % | 22:00 | 16,300 1 | 16,340 2 | 16,560 15,570 | - - | 355.017 4,2 Mio. | - | ||
| SHOE CARNIVAL INC 923814 NASDAQ | 39,800 40,290 | -0,490 -1,22 % | 22:00 | 39,740 4 | 39,800 2 | 40,410 39,590 | - - | 142.233 4,0 Mio. | 4 | ||
| REVOLVE GROUP INC A2N7LV NASDAQ | 67,43 69,87 | -2,44 -3,49 % | 22:00 | 61,61 1 | 69,00 1 | 69,85 67,42 | - - | 89.297 3,3 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
