Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 15,8 Mio. 1,8 Mio. 106.287 106.168 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 31,350 31,220 | +0,130 +0,42 % | 12:56 | 31,340 3.501 | 31,350 720 | 31,520 31,150 | 34,990 20,050 | 660.448 20,7 Mio. | 21 | ||
| E.ON SE ENAG99 Xetra | 9,328 9,334 | -0,006 -0,06 % | 12:56 | 9,328 1.831 | 9,332 4.019 | 9,474 9,318 | 11,562 7,601 | 1,7 Mio. 15,8 Mio. | 19 | ||
| UNIPER SE UNSE01 Xetra | 27,240 27,320 | -0,080 -0,29 % | 12:54 | 27,200 325 | 27,220 643 | 27,720 27,240 | 30,880 20,760 | 66.827 1,8 Mio. | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 18,090 17,970 | +0,120 +0,67 % | 12:58 | 18,125 1.800 | 18,135 1.800 | 18,200 17,920 | 29,080 16,075 | 5.879 106.287 | 33 | ||
| ORSTED A/S A0NBLH Tradegate | 117,75 116,40 | +1,35 +1,16 % | 12:33 | 118,05 170 | 118,10 170 | 118,20 116,75 | 127,00 73,18 | 899 106.168 | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,637 1,702 | -0,066 -3,85 % | 13:10 | 1,637 4.185 | 1,660 4.185 | 1,681 1,630 | 2,100 1,270 | 63.905 105.672 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 11,150 11,150 | 0,000 0,00 % | 13:09 | 11,150 1.400 | 11,155 1.400 | 11,260 11,145 | 16,790 8,478 | 7.220 80.986 | 16 | ||
| FORTIS INC 881347 Tradegate | 34,600 34,160 | +0,440 +1,29 % | 12:59 | 33,990 148 | 34,380 147 | 35,000 34,500 | 41,800 27,000 | 2.225 77.453 | 13 | ||
| ENI SPA 897791 Tradegate | 6,770 6,842 | -0,072 -1,05 % | 12:25 | 6,746 10.700 | 6,749 10.700 | 6,900 6,770 | 14,410 6,268 | 10.132 69.392 | 7 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 9,246 9,176 | +0,070 +0,76 % | 12:52 | 9,200 1.500 | 9,254 1.000 | 9,410 9,246 | 12,876 8,534 | 6.937 64.996 | 3 | ||
| IBERDROLA SA A0M46B Tradegate | 10,250 10,375 | -0,125 -1,20 % | 12:46 | 10,270 3.000 | 10,275 3.000 | 10,365 10,250 | 11,485 7,780 | 5.639 58.206 | 14 | ||
| ENEL SPA 928624 Tradegate | 7,276 7,422 | -0,146 -1,97 % | 13:05 | 7,304 7.600 | 7,306 7.600 | 7,351 7,265 | 8,600 5,156 | 7.703 56.247 | 6 | ||
| PG&E CORPORATION 851962 Tradegate | 8,224 8,335 | -0,012 -0,15 % | 24.09. | 8,193 1.220 | 8,424 1.190 | 8,348 8,016 | 16,684 2,987 | 6.895 56.178 | 2 | ||
| SUEZ SA A0Q418 Tradegate | 14,840 14,245 | +0,595 +4,18 % | 12:54 | 14,800 1.013 | 14,815 1.012 | 14,860 14,180 | 16,025 8,100 | 3.711 53.971 | 41 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 15,940 15,920 | +0,020 +0,13 % | 12:31 | 15,970 700 | 15,985 700 | 16,000 15,940 | 19,735 13,070 | 2.198 35.166 | - | ||
| ENTERGY CORPORATION 889290 Xetra | 80,50 82,50 | -2,00 -2,42 % | 24.09. | 81,00 93 | 82,50 93 | 81,50 80,50 | 125,00 79,50 | 372 30.364 | 4 | ||
| EVN AG 878279 Tradegate | 13,840 14,220 | -0,380 -2,67 % | 12:41 | 13,860 370 | 14,040 360 | 14,020 13,840 | 18,360 11,160 | 2.017 28.175 | 2 | ||
| E.ON SE ADR 909855 Xetra | 9,450 9,400 | +0,050 +0,53 % | 12:06 | 9,250 4.324 | 9,400 1.641 | 9,450 9,450 | 11,600 7,700 | 2.600 24.570 | 19 | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 8,638 8,602 | +0,036 +0,42 % | 11:48 | 8,596 1.200 | 8,598 1.200 | 8,700 8,638 | 13,625 6,000 | 1.850 16.079 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 2,259 2,310 | -0,051 -2,21 % | 13:09 | 2,259 4.500 | 2,260 4.500 | 2,318 2,259 | 3,571 1,677 | 6.885 15.699 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
