Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 55,1 Mio. 20,7 Mio. 8,3 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG 703712 Xetra | 35,250 35,760 | -0,510 -1,43 % | 18.09. | 35,250 7.018 | 35,340 1.875 | 35,830 35,250 | 37,780 27,760 | 1,8 Mio. 62,8 Mio. | 31 | ||
E.ON SE ENAG99 Xetra | 15,475 15,605 | -0,130 -0,83 % | 18.09. | 15,475 1.382 | 15,475 29.493 | 15,580 15,265 | 16,550 10,435 | 3,6 Mio. 55,1 Mio. | 21 | ||
OKLO INC A3CUTU NASDAQ | 104,92 95,22 | 0,00 0,00 % | 18.09. | 105,00 11 | 106,00 1 | 110,82 96,24 | 106,29 7,965 | 2,1 Mio. 20,7 Mio. | 8 | ||
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 38,140 36,130 | 0,000 0,00 % | 18.09. | 38,250 1 | 38,900 2 | 41,030 36,350 | 52,18 10,700 | 2,1 Mio. 8,3 Mio. | 1 | ||
NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 38,210 35,775 | 0,000 0,00 % | 18.09. | 38,030 1 | 38,500 2 | 38,350 36,450 | 45,630 12,560 | 845.476 3,4 Mio. | 7 | ||
TALEN ENERGY CORPORATION A3EEZL NASDAQ | 415,41 408,47 | +6,94 +1,70 % | 18.09. | 395,00 3 | 429,90 1 | 422,66 409,96 | 416,58 157,24 | 241.624 3,0 Mio. | - | ||
VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09. | 44,910 1 | 50,95 1 | 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
ORSTED A/S A0NBLH Tradegate | 14,160 14,730 | +0,025 +0,18 % | 18.09. | 14,105 500 | 14,165 500 | 14,740 14,005 | 61,42 13,945 | 145.678 2,1 Mio. | 17 | ||
ENEL SPA 928624 Tradegate | 7,754 7,809 | +0,007 +0,09 % | 18.09. | 7,729 700 | 7,765 700 | 7,902 7,721 | 8,289 6,500 | 130.073 1,0 Mio. | 4 | ||
IBERDROLA SA A0M46B Tradegate | 15,525 15,580 | -0,030 -0,19 % | 18.09. | 15,510 600 | 15,600 400 | 15,620 15,340 | 16,910 12,805 | 45.869 708.644 | 9 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 60,11 59,46 | +0,06 +0,10 % | 18.09. | 59,81 167 | 60,30 165 | 60,20 58,96 | 79,58 51,00 | 8.339 498.044 | 26 | ||
CENTRUS ENERGY CORP A12CTC Tradegate | 223,40 194,30 | +0,80 +0,36 % | 18.09. | 221,00 500 | 224,20 500 | 224,20 194,00 | 227,00 37,980 | 2.194 471.159 | 13 | ||
ENGIE SA A0ER6Q Tradegate | 17,875 17,955 | +0,040 +0,22 % | 18.09. | 17,800 300 | 17,870 300 | 18,010 17,795 | 20,130 14,545 | 21.373 382.370 | 6 | ||
ENI SPA 897791 Tradegate | 14,868 14,832 | +0,036 +0,24 % | 18.09. | 14,802 680 | 14,862 680 | 14,968 14,800 | 15,390 11,032 | 23.952 356.443 | 47 | ||
AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 90,40 91,00 | 0,00 0,00 % | 18.09. | 90,20 66 | 90,40 66 | 92,40 90,40 | 104,00 86,50 | 3.756 342.950 | 3 | ||
AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,20 115,15 | +0,30 +0,26 % | 18.09. | 114,55 87 | 115,20 86 | 117,50 113,40 | 141,40 113,40 | 2.676 310.501 | 9 | ||
NATIONAL GRID PLC A2DQWX Xetra | 12,000 12,000 | 0,000 0,00 % | 18.09. | 11,900 11.441 | 12,000 8.460 | 12,100 11,900 | 13,100 10,900 | 24.654 295.878 | 1 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,570 28,620 | +0,010 +0,04 % | 18.09. | 28,550 300 | 28,570 190 | 28,900 28,410 | 32,890 26,180 | 9.585 273.491 | 6 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,05 271,70 | +1,25 +0,46 % | 18.09. | 273,10 36 | 274,45 36 | 279,20 271,50 | 339,30 139,00 | 860 237.437 | 2 | ||
VISTRA CORP A2DJE5 Tradegate | 178,80 176,25 | +0,50 +0,28 % | 18.09. | 177,95 112 | 178,90 111 | 181,05 177,70 | 192,20 79,00 | 1.196 215.087 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.