Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 53,30 52,60 | +0,70 +1,33 % | 17:35 | 53,30 360 | 53,26 1.150 | 53,32 51,40 | 55,62 30,060 | 1,5 Mio. 80,3 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 18,435 18,920 | -0,485 -2,56 % | 17:35 | 18,435 2.012 | 18,420 3.660 | 18,470 18,105 | 19,850 12,715 | 4,1 Mio. 75,7 Mio. | 21 | ||
| ENI SPA 897791 Tradegate | 20,995 20,625 | +0,370 +1,79 % | 18:09 | 20,990 250 | 21,075 480 | 21,245 20,450 | 21,700 11,032 | 141.988 3,0 Mio. | 47 | ||
| VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09.25 | 44,910 1 | 50,95 1 | 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 324,25 320,73 | +3,52 +1,10 % | 17:52 | 323,89 120 | 324,64 120 | 325,20 311,65 | 446,99 159,76 | 91.767 2,4 Mio. | - | ||
| ENEL SPA 928624 Tradegate | 9,382 9,414 | -0,032 -0,34 % | 18:01 | 9,365 600 | 9,394 600 | 9,438 9,118 | 10,348 6,500 | 201.173 1,9 Mio. | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,250 26,670 | -0,420 -1,57 % | 18:07 | 26,150 200 | 26,240 200 | 26,340 25,250 | 29,910 16,500 | 57.747 1,5 Mio. | 6 | ||
| OKLO INC A3CUTU NASDAQ | 60,10 58,30 | +1,81 +3,10 % | 17:53 | 60,16 100 | 60,05 200 | 60,16 56,75 | 181,57 18,970 | 390.369 1,2 Mio. | 8 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,030 12,180 | -0,150 -1,23 % | 17:54 | 11,990 500 | 11,990 500 | 12,030 11,250 | 53,80 11,640 | 1,2 Mio. 1,0 Mio. | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 19,145 19,225 | -0,080 -0,42 % | 18:11 | 19,060 300 | 19,155 300 | 19,205 18,520 | 20,490 13,530 | 47.603 899.320 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,720 32,850 | -0,130 -0,40 % | 18:00 | 32,510 170 | 32,660 170 | 32,990 31,560 | 35,990 27,440 | 27.845 893.923 | 6 | ||
| VERBUND AG 877738 Tradegate | 64,95 63,90 | +1,05 +1,64 % | 17:52 | 64,65 50 | 64,90 80 | 65,95 62,00 | 72,95 57,05 | 13.628 881.416 | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,84 78,43 | +0,41 +0,52 % | 18:09 | 78,74 700 | 78,82 700 | 79,16 77,90 | 81,79 51,00 | 10.319 811.257 | 26 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,850 19,810 | +0,040 +0,20 % | 17:56 | 19,780 270 | 19,935 260 | 20,170 19,345 | 20,030 12,320 | 25.956 518.676 | 10 | ||
| ORSTED A/S A0NBLH Tradegate | 19,040 18,920 | +0,120 +0,63 % | 17:51 | 18,940 280 | 18,985 280 | 19,040 18,300 | 44,700 13,945 | 25.604 478.326 | 17 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,80 136,70 | +2,10 +1,54 % | 18:00 | 137,90 300 | 138,40 300 | 138,80 132,50 | 187,85 79,00 | 2.361 318.666 | 8 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,250 23,520 | -0,270 -1,15 % | 17:53 | 22,680 100 | 23,120 700 | 23,250 22,140 | 56,77 17,850 | 180.026 303.650 | 7 | ||
| ENDESA SA 871028 Tradegate | 33,590 33,270 | +0,320 +0,96 % | 18:05 | 33,560 160 | 33,680 160 | 33,750 32,340 | 35,380 21,410 | 8.482 281.362 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 275,05 274,95 | +0,10 +0,04 % | 17:57 | 273,15 190 | 273,85 190 | 275,05 266,95 | 354,65 139,00 | 1.013 274.200 | 2 | ||
| CEZ AS 887832 Frankfurt | 48,740 49,080 | -0,340 -0,69 % | 14:26 | 48,340 250 | 48,760 250 | 48,980 48,580 | 56,90 40,920 | 5.295 257.912 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.