Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 36,0 Mio. 8,3 Mio. 7,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 33,630 33,300 | +0,330 +0,99 % | 26.07. | 33,590 4.322 | 33,630 3.054 | 33,630 33,060 | 42,330 30,080 | 1,3 Mio. 45,2 Mio. | 28 | ||
| E.ON SE ENAG99 Xetra | 12,855 12,840 | +0,015 +0,12 % | 26.07. | 12,855 3.397 | 12,855 3.056 | 12,865 12,735 | 13,475 10,430 | 2,8 Mio. 36,0 Mio. | 9 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 113,82 109,00 | +4,74 +4,35 % | 26.07. | 98,13 40 | 130,41 1 | 113,82 109,70 | 134,84 105,27 | 154.598 8,3 Mio. | - | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,500 11,500 | 0,000 0,00 % | 26.07. | 11,500 13.700 | 11,700 8 | 11,600 11,500 | 13,500 9,950 | 619.731 7,2 Mio. | 6 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 16,000 13,720 | +2,280 +16,62 % | 26.07. | 16,200 3 | 16,400 1 | 16,770 15,655 | 30,000 3,260 | 521.714 4,2 Mio. | 5 | ||
| OKLO INC A3CUTU NASDAQ | 9,205 8,415 | +0,790 +9,39 % | 26.07. | 9,310 2 | 9,370 2 | 9,240 9,140 | 18,520 7,090 | 485.924 2,0 Mio. | 1 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,825 10,425 | +0,405 +3,89 % | 26.07. | 10,750 2 | 10,850 1 | 10,845 10,470 | 15,860 1,905 | 301.487 1,2 Mio. | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 66,09 65,22 | +0,87 +1,33 % | 26.07. | 66,07 1 | 72,18 1 | 66,09 65,76 | 81,75 45,480 | 46.970 1,1 Mio. | 2 | ||
| ENI SPA 897791 Tradegate | 14,546 14,038 | -0,028 -0,19 % | 26.07. | 0,000 690 | 0,000 690 | 14,600 14,250 | 15,936 13,400 | 54.269 788.248 | 40 | ||
| ENEL SPA 928624 Tradegate | 6,689 6,630 | +0,004 +0,06 % | 26.07. | 6,680 1.000 | 6,690 10.000 | 6,720 6,629 | 6,929 5,490 | 102.258 680.392 | 16 | ||
| UNIPER SE UNSE02 Xetra | 39,840 41,160 | -1,320 -3,21 % | 26.07. | 39,750 34 | 39,840 13 | 41,990 39,310 | 139,76 39,310 | 14.634 588.222 | 9 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 31,350 30,930 | +0,420 +1,36 % | 26.07. | 27,440 1 | 34,300 1 | 31,530 31,220 | 35,900 21,360 | 28.140 532.116 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 28,445 28,110 | +0,335 +1,19 % | 26.07. | 27,500 1 | 31,280 1 | 28,510 28,290 | 32,430 21,550 | 54.999 508.906 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 38,740 38,350 | +0,390 +1,02 % | 26.07. | 38,290 1 | 39,160 1 | 38,740 38,570 | 46,785 25,620 | 39.871 492.543 | - | ||
| ENGIE SA A0ER6Q Tradegate | 14,440 14,255 | +0,010 +0,07 % | 26.07. | 14,415 400 | 14,445 5.900 | 14,445 14,220 | 16,756 13,030 | 24.404 350.262 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,537 1,349 | +0,013 +0,82 % | 26.07. | 1,510 7.718 | 1,538 7.582 | 1,572 1,510 | 2,068 1,090 | 174.538 267.322 | - | ||
| ESKOM HOLDINGS SOC LIMITED 194448 Frankfurt | 24,800 24,500 | +0,300 +1,22 % | 26.07. | 24,800 1,0 Mio. | 26,250 250.000 | 25,000 24,500 | 25,000 17,690 | 850.000 212.125 | 2 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 24,290 24,150 | +0,195 +0,81 % | 26.07. | 23,400 1 | 28,760 1 | 24,370 24,170 | 29,270 20,010 | 17.608 195.200 | 3 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,820 28,660 | +0,020 +0,07 % | 26.07. | 28,730 180 | 28,870 180 | 29,050 28,620 | 31,730 24,870 | 6.051 175.218 | 2 | ||
| VERBUND AG 877738 Tradegate | 74,45 73,75 | -0,30 -0,40 % | 26.07. | 74,55 50 | 74,90 50 | 74,45 71,55 | 89,55 62,30 | 2.097 152.504 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
