Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 10,2 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 42,210 41,860 | +0,350 +0,84 % | 14:36 | 42,210 846 | 42,250 182 | 42,420 41,770 | 43,970 32,520 | 428.184 18,1 Mio. | 86 | ||
| E.ON SE ENAG99 Xetra | 9,136 9,136 | 0,000 0,00 % | 14:36 | 9,140 604 | 9,144 1.054 | 9,210 9,048 | 12,544 7,280 | 1,1 Mio. 10,2 Mio. | 33 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 90,84 90,19 | 0,00 0,00 % | 08.12. | 53,81 2 | 116,27 1 | 91,07 89,74 | 121,26 74,27 | 23.747 2,5 Mio. | 1 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 35,080 33,780 | 0,000 0,00 % | 08.12. | 23,650 2 | 35,550 1 | 35,280 33,620 | 45,947 32,360 | 83.870 2,1 Mio. | - | ||
| UNIPER SE UNSE01 Xetra | 3,186 3,282 | -0,096 -2,92 % | 14:35 | 3,172 10.323 | 3,180 60 | 3,336 3,172 | 42,450 2,550 | 525.053 1,7 Mio. | 138 | ||
| MGE ENERGY INC 866072 NASDAQ | 70,60 70,06 | 0,00 0,00 % | 08.12. | 70,52 1 | 93,41 2 | 70,68 69,61 | 86,06 61,97 | 24.493 1,6 Mio. | - | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 30,910 30,790 | 0,000 0,00 % | 08.12. | 30,600 1 | 32,550 1 | 31,160 30,730 | 44,360
28,970 | 486 1,0 Mio. | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 27,340 27,530 | 0,000 0,00 % | 08.12. | 27,100 1 | 35,710 2 | 27,660 27,070 | - - | 46.414 860.192 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 43,150 42,460 | 0,000 0,00 % | 08.12. | 41,340 20 | 44,940 20 | 43,620 42,690 | - - | 36.260 736.474 | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,940 10,850 | 0,000 0,00 % | 08.12. | 10,690 1 | 11,150 1 | 11,070 10,825 | - - | 68.373 525.485 | 1 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,670 10,270 | 0,000 0,00 % | 08.12. | 5,400 2 | 14,840 2 | 10,710 10,250 | 14,770 7,780 | 51.837 509.408 | - | ||
| EL PASO ELECTRIC COMPANY 863405 NASDAQ | 26,620 27,030 | -0,410 -1,52 % | 26.08. | 26,570 6 | 27,270 1 | 27,260 26,600 | - - | 41.041 483.606 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 55,30 54,93 | 0,00 0,00 % | 08.12. | 39,820 1 | 59,78 1 | 55,52 54,66 | 60,09 41,540 | 7.105 355.756 | - | ||
| DOMINION ENERGY INC 932798 Xetra | 54,97 55,28 | 0,00 0,00 % | 08.12. | 54,71 173 | 55,85 130 | 55,00 54,97 | 81,92 54,97 | 5.500 302.500 | 2 | ||
| ENEL SPA 928624 Tradegate | 5,185 5,185 | 0,000 0,00 % | 14:43 | 5,195 10.600 | 5,197 10.600 | 5,221 5,169 | 7,329 3,973 | 52.271 271.705 | 4 | ||
| ORSTED A/S A0NBLH Tradegate | 86,31 86,89 | -0,58 -0,67 % | 14:20 | 86,13 240 | 86,18 240 | 87,64 85,53 | 127,50 76,24 | 2.694 232.336 | 7 | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 12,000 11,980 | +0,020 +0,17 % | 14:33 | 12,000 1.700 | 12,005 1.700 | 12,000 11,990 | 12,510 6,960 | 14.344 172.124 | 9 | ||
| ENI SPA 897791 Tradegate | 13,498 13,492 | +0,006 +0,04 % | 14:51 | 13,500 5.400 | 13,506 5.400 | 13,500 13,386 | 14,930 10,378 | 12.413 166.647 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,090 1,100 | -0,010 -0,91 % | 11:41 | 1,070 9.400 | 1,080 9.200 | 1,090 1,090 | 1,140 0,765 | 151.080 164.677 | 8 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,17 51,74 | 0,00 0,00 % | 08.12. | 37,570 1 | 73,36 2 | 52,17 51,03 | 60,97 43,890 | 7.745 158.930 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
