Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,4 Mio. 34,5 Mio. 13,8 Mio. 761.994 429.608 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 29,890 30,190 | -0,300 -0,99 % | 17:35 | 29,870 1.559 | 29,890 2.920 | 30,370 29,830 | 38,650 28,390 | 2,4 Mio. 72,4 Mio. | 37 | ||
| E.ON SE ENAG99 Xetra | 10,350 10,366 | -0,016 -0,15 % | 17:35 | 10,350 3.240 | 10,362 2.120 | 10,392 10,276 | 10,718 8,270 | 3,3 Mio. 34,5 Mio. | 23 | ||
| UNIPER SE UNSE01 Xetra | 33,080 32,620 | +0,460 +1,41 % | 17:35 | 33,080 700 | 33,150 106 | 33,180 32,660 | 32,690 25,180 | 418.523 13,8 Mio. | 7 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,871 1,933 | -0,063 -3,23 % | 21:52 | 1,866 1.770 | 1,904 1.740 | 1,910 1,811 | 2,880 1,564 | 409.480 761.994 | 2 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 26,590 26,230 | +0,360 +1,37 % | 21:51 | 26,480 200 | 26,600 200 | 26,590 26,100 | 26,830 15,700 | 16.262 429.608 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 125,95 127,50 | -1,55 -1,22 % | 21:16 | 125,95 50 | 126,30 50 | 128,25 125,05 | 189,95 110,45 | 2.754 347.989 | 2 | ||
| ENEL SPA 928624 Tradegate | 8,099 8,048 | +0,051 +0,63 % | 21:19 | 8,050 700 | 8,132 700 | 8,099 7,831 | 9,064 6,726 | 41.455 333.150 | 11 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 88,62 88,76 | -0,14 -0,16 % | 15:32 | 88,28 84 | 88,90 84 | 88,62 87,14 | 88,92 66,30 | 2.288 199.813 | 3 | ||
| ENGIE SA A0ER6Q Tradegate | 11,544 11,464 | +0,080 +0,70 % | 21:36 | 11,454 500 | 11,544 500 | 11,570 11,332 | 13,955 10,105 | 15.490 177.025 | 5 | ||
| IBERDROLA SA A0M46B Tradegate | 10,400 10,440 | -0,040 -0,38 % | 19:22 | 10,305 600 | 10,405 500 | 10,450 10,310 | 13,200 10,005 | 13.796 142.690 | 35 | ||
| FORTIS INC 881347 Tradegate | 37,740 37,860 | -0,120 -0,32 % | 21:30 | 37,600 133 | 37,830 133 | 38,290 37,500 | 40,710 32,055 | 2.803 105.898 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 10,955 10,935 | +0,020 +0,18 % | 17:35 | 10,900 1.500 | 11,010 1.500 | 10,980 10,895 | 11,540 9,050 | 9.351 102.180 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 140,35 142,05 | -1,70 -1,20 % | 21:28 | 140,35 71 | 141,15 70 | 142,00 140,35 | 144,00 107,50 | 545 76.863 | 3 | ||
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 16,380 16,170 | +0,210 +1,30 % | 21:21 | 16,265 320 | 16,480 320 | 16,380 16,215 | 17,600 13,585 | 4.701 76.533 | - | ||
| ENI SPA 897791 Xetra | 9,863 9,669 | +0,194 +2,01 % | 17:35 | 9,554 10.000 | 9,880 400 | 9,863 9,750 | 10,808 5,731 | 7.588 74.704 | 10 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 75,20 76,60 | -1,40 -1,83 % | 20:33 | 75,00 175 | 77,80 15 | 77,80 75,20 | 84,80 47,600 | 842 64.639 | 4 | ||
| SSE PLC 881905 Tradegate | 18,025 17,880 | +0,145 +0,81 % | 20:26 | 17,860 292 | 18,045 289 | 18,120 17,810 | 18,710 12,715 | 3.000 53.906 | 9 | ||
| ENDESA SA 871028 Tradegate | 21,440 21,360 | +0,080 +0,37 % | 20:33 | 21,300 250 | 21,440 250 | 21,440 21,140 | 25,000 20,280 | 2.193 46.548 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 0,575 0,575 | 0,000 0,00 % | 20:17 | 0,560 9.441 | 0,585 9.031 | 0,575 0,560 | 0,690 0,400 | 76.945 43.349 | 18 | ||
| E.ON SE ADR 909855 Frankfurt | 10,100 10,200 | -0,100 -0,98 % | 15:20 | 10,200 1.500 | 10,500 1.500 | 10,200 10,000 | 10,900 8,200 | 4.226 42.483 | 21 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
