Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,2 Mio. 65,9 Mio. 51,5 Mio. 49,5 Mio. 39,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 377,20 386,80 | -9,60 -2,48 % | 22:00 | 361,00 40 | 398,00 200 | 380,74 366,36 | 446,99 248,15 | 285.522 84,2 Mio. | - | ||
| RWE AG 703712 Xetra | 55,24 54,48 | +0,76 +1,40 % | 17:35 | 55,24 125 | 55,24 55 | 55,86 54,50 | 62,00 32,950 | 1,2 Mio. 65,9 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 18,005 17,990 | +0,015 +0,08 % | 17:35 | 18,005 11.107 | 18,005 5.310 | 18,220 17,895 | 20,390 14,595 | 2,9 Mio. 51,5 Mio. | 21 | ||
| OKLO INC A3CUTU NASDAQ | 66,95 68,10 | -1,16 -1,70 % | 21:59 | 66,70 200 | 67,26 1.000 | 70,58 64,58 | 181,57 44,900 | 1,4 Mio. 49,5 Mio. | 8 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 12,890 12,670 | +0,220 +1,74 % | 21:59 | 12,790 500 | 12,840 100 | 13,400 11,995 | 53,80 9,155 | 4,7 Mio. 39,6 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 29,700 28,880 | +0,820 +2,84 % | 22:00 | 29,600 300 | 29,900 100 | 31,000 27,740 | 56,77 18,960 | 854.147 20,3 Mio. | 7 | ||
| X-ENERGY INC A3EWGF NASDAQ | 26,440 26,910 | -0,470 -1,75 % | 22:00 | 26,460 100 | 26,440 900 | 27,500 26,130 | 37,000 25,065 | 686.142 17,6 Mio. | - | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,750 14,195 | -0,445 -3,13 % | 17:35 | 13,745 8 | 13,795 13.300 | 14,000 13,705 | 16,300 11,600 | 1,1 Mio. 15,5 Mio. | 1 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 9,500 9,130 | +0,370 +4,05 % | 21:59 | 9,330 100 | 9,830 100 | 10,120 8,860 | 19,175 5,355 | 1,8 Mio. 8,9 Mio. | - | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 38,900 39,525 | -0,625 -1,58 % | 21:59 | 34,500 100 | 38,920 100 | 39,610 38,570 | 40,310 29,800 | 126.327 3,7 Mio. | 2 | ||
| VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09.25 | 44,910 1 | 50,95 1 | 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 36,885 37,320 | -0,435 -1,17 % | 22:00 | 36,710 400 | 40,810 100 | 37,480 36,550 | 37,650 23,665 | 100.170 2,4 Mio. | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 239,80 246,70 | -6,90 -2,80 % | 13:30 | 239,10 50 | 239,80 50 | 249,40 239,80 | 354,65 207,15 | 2.552 624.693 | 2 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,380 7,290 | +0,090 +1,23 % | 21:59 | 7,370 200 | 7,380 300 | 7,570 7,330 | 11,020 6,655 | 95.343 584.122 | 3 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,02 137,38 | -1,36 -0,99 % | 13:30 | 135,32 150 | 136,66 150 | 138,66 135,50 | 187,85 114,36 | 4.197 571.217 | 8 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,83 52,18 | -0,35 -0,67 % | 21:59 | 51,78 300 | 51,83 100 | 52,31 51,60 | 62,15 48,600 | 24.806 568.485 | 4 | ||
| ENI SPA 897791 Tradegate | 22,770 22,460 | +0,310 +1,38 % | 13:29 | 22,775 3.200 | 22,780 3.200 | 22,920 22,320 | 25,495 12,942 | 24.041 547.329 | 47 | ||
| ENEL SPA 928624 Tradegate | 9,610 9,740 | -0,130 -1,33 % | 13:28 | 9,612 5.800 | 9,614 5.800 | 9,820 9,606 | 10,348 7,584 | 40.565 392.034 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 74,75
74,58 | +0,17 +0,23 % | 13:29 | 74,75 269 | 75,12 270 | 75,28 74,51 | 83,35 56,50 | 4.409 330.532 | 26 | ||
| ENGIE SA A0ER6Q Tradegate | 26,650 26,460 | +0,190 +0,72 % | 13:30 | 26,640 800 | 26,660 800 | 26,810 26,260 | 29,910 17,235 | 10.029 266.646 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.