Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 27,200 26,990 | +0,210 +0,78 % | 15:44 | 27,190 603 | 27,200 1.382 | 27,350 27,030 | 28,810 16,985 | 1,1 Mio. 30,2 Mio. | 32 | ||
| E.ON SE ENAG99 Xetra | 8,876 8,840 | +0,036 +0,41 % | 15:44 | 8,875 6.103 | 8,877 1.671 | 8,913 8,816 | 10,260 8,077 | 2,7 Mio. 23,5 Mio. | 39 | ||
| UNIPER SE UNSE01 Xetra | 27,460 27,500 | -0,040 -0,15 % | 15:43 | 27,440 1.198 | 27,470 638 | 27,490 27,210 | 30,640 21,550 | 303.761 8,3 Mio. | 57 | ||
| INNOGY SE A2AADD Xetra | 44,480 44,500 | -0,020 -0,04 % | 15:44 | 44,470 339 | 44,490 465 | 44,600 44,300 | 45,980 38,350 | 120.366 5,4 Mio. | 14 | ||
| ENGIE SA A0ER6Q Tradegate | 15,060 15,060 | 0,000 0,00 % | 15:46 | 15,065 1.000 | 15,070 1.000 | 15,145 14,875 | 15,135 11,325 | 52.286 783.852 | 2 | ||
| IBERDROLA SA A0M46B Tradegate | 9,240 9,162 | +0,078 +0,85 % | 15:27 | 9,260 3.300 | 9,262 3.300 | 9,286 9,194 | 9,620 5,950 | 23.039 213.332 | 5 | ||
| ENI SPA 897791 Xetra | 13,690 13,834 | -0,144 -1,04 % | 15:43 | 13,680 1.189 | 13,692 1.817 | 13,838 13,672 | 16,020 12,802 | 15.270 209.532 | 9 | ||
| ENEL SPA 928624 Tradegate | 6,821 6,786 | +0,035 +0,52 % | 15:54 | 6,823 8.100 | 6,824 8.100 | 6,850 6,770 | 6,900 4,286 | 19.539 133.052 | 6 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 23,210 23,100 | +0,110 +0,48 % | 15:51 | 23,180 1.400 | 23,190 1.400 | 23,220 23,000 | 23,410 16,370 | 4.604 106.527 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 111,96 112,04 | -0,08 -0,07 % | 15:50 | 111,52 126 | 111,86 270 | 112,86 111,90 | 119,66 75,41 | 814 91.273 | 3 | ||
| ENDESA SA 871028 Tradegate | 23,520 23,320 | +0,200 +0,86 % | 14:51 | 23,460 1.000 | 23,520 1.000 | 23,520 23,520 | 24,220 17,260 | 2.990 70.325 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 55,70 55,72 | -0,02 -0,04 % | 15:52 | 55,66 540 | 55,77 540 | 55,95 55,70 | 56,94 37,440 | 1.254 69.959 | 3 | ||
| SSE PLC 881905 Tradegate | 14,855 14,905 | -0,050 -0,34 % | 15:25 | 14,800 680 | 15,010 670 | 14,995 14,645 | 15,210 11,405 | 3.397 50.271 | 9 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 83,88 84,13 | -0,25 -0,30 % | 11.10. | 83,90 360 | 84,05 360 | 85,17 83,51
| 87,00 61,78 | 511 43.218 | 2 | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,025 2,040 | -0,015 -0,74 % | 15:43 | 2,025 1.500 | 2,030 1.500 | 2,030 1,996 | 2,205 1,430 | 20.000 40.447 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 2,948 3,024 | -0,076 -2,51 % | 15:58 | 2,928 1.200 | 2,948 1.800 | 3,048 2,948 | 3,222 1,156 | 11.392 33.985 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 3,100 3,164 | -0,064 -2,02 % | 11:27 | 3,101 7.100 | 3,102 7.100 | 3,190 3,095 | 4,840 2,629 | 10.000 31.228 | 1 | ||
| E.ON SE ADR 909855 Xetra | 8,800 8,700 | +0,100 +1,15 % | 11.10. | 8,800 4.545 | 8,950 4.469 | 8,800 8,750 | 10,100 8,150 | 3.065 26.950 | 32 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ Frankfurt | 37,005 37,110 | -0,105 -0,28 % | 15:04 | 36,850 2.000 | 37,245 2.000 | 37,115 37,005 | 38,520 21,820 | 715 26.493 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,460 1,410 | +0,050 +3,55 % | 15:06 | 1,420 4.929 | 1,460 4.801 | 1,460 1,420 | 1,760 0,899 | 18.073 26.115 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
