Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 326,1 Mio. 233,5 Mio. 29,2 Mio. 8,0 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
E.ON SE ENAG99 Xetra | 15,575 15,180 | +0,395 +2,60 % | 20.06. | 15,465 9.390 | 15,575 26.750 | 15,575 15,145 | 15,845 10,435 | 21,0 Mio. 326,1 Mio. | 21 | ||
RWE AG 703712 Xetra | 35,200 35,000 | +0,200 +0,57 % | 20.06. | 35,200 200.000 | 35,200 10.000 | 35,350 34,890 | 35,900 27,760 | 6,6 Mio. 233,5 Mio. | 31 | ||
NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 37,310 37,930 | -0,620 -1,63 % | 20.06. | 36,990 1 | 37,500 5 | 37,350 36,690 | 45,630 6,520 | 2,3 Mio. 29,2 Mio. | 7 | ||
OKLO INC A3CUTU NASDAQ | 57,92 62,04 | -4,12 -6,64 % | 20.06. | 58,37 1 | 58,45 5 | 59,47 57,60 | 68,88 5,530 | 1,5 Mio. 8,0 Mio. | 8 | ||
TALEN ENERGY CORPORATION A3EEZL NASDAQ | 288,40 290,26 | -1,86 -0,64 % | 20.06. | 261,55 1 | 317,82 1 | 289,71 287,97 | 292,00 105,27 | 335.262 2,5 Mio. | - | ||
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 37,200 39,130 | -1,930 -4,93 % | 20.06. | 37,250 1 | 37,500 2 | 37,430 37,050 | 42,520 6,920 | 820.957 2,3 Mio. | 1 | ||
EWE AG A3E5L9 Stuttgart | 92,80 92,82 | -0,02 -0,02 % | 20.06. | 92,80 1,0 Mio. | 93,05 100.000 | 93,11 92,79 | 93,60 86,88 | 15.000 1,4 Mio. | 5 | ||
VISTRA CORP A2DJE5 Tradegate | 160,50 154,80 | -0,30 -0,19 % | 20.06. | 160,35 40 | 161,20 40 | 160,65 154,80 | 192,20 59,12 | 6.779 1,1 Mio. | 8 | ||
CENTRUS ENERGY CORP A12CTC Tradegate | 163,90 160,00 | -1,90 -1,15 % | 20.06. | 164,30 200 | 167,20 200 | 182,80 157,00 | 182,80 30,000 | 4.317 722.863 | 13 | ||
ENI SPA 897791 Tradegate | 14,328 14,256 | +0,030 +0,21 % | 20.06. | 14,270 710 | 14,326 700 | 14,346 14,150 | 14,904 11,032 | 28.183 402.125 | 47 | ||
ENEL SPA 928624 Tradegate | 7,993 7,991 | +0,022 +0,28 % | 20.06. | 7,951 700 | 7,990 700 | 8,053 7,928 | 8,199 6,100 | 44.775 357.679 | 4 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,470 29,600 | -0,070 -0,24 % | 20.06. | 29,440 180 | 29,640 180 | 29,920 29,250 | 32,890 26,180 | 9.899 291.349 | 6 | ||
ENGIE SA A0ER6Q Tradegate | 19,400 19,525 | -0,015 -0,08 % | 20.06. | 19,375 300 | 19,450 300 | 19,695 19,380 | 20,030 13,240 | 12.678 247.703 | 6 | ||
ESKOM HOLDINGS SOC LIMITED 194448 Frankfurt | 32,250 32,500 | -0,250 -0,77 % | 20.06. | 32,250 5,0 Mio. | 34,740 3,2 Mio. | 33,500 32,250 | 34,250 22,260 | 650.000 217.750 | 1 | ||
BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 32,540 32,560 | -0,020 -0,06 % | 20.06. | 29,270 2 | 36,360 1 | 32,590 32,490 | 36,455 26,560 | 58.250 189.641 | 2 | ||
IBERDROLA SA A0M46B Tradegate | 16,470 16,230 | +0,080 +0,49 % | 20.06. | 16,350 400 | 16,430 400 | 16,505 16,185 | 16,575 11,650 | 10.632 173.451 | 9 | ||
BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 24,960 25,450 | -0,490 -1,93 % | 20.06. | 22,410 1 | 27,130 1 | 25,030 24,920 | 29,210 19,860 | 60.789 172.065 | 4 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 62,64 61,51 | +0,51 +0,82 % | 20.06. | 61,93 89 | 62,44 89 | 62,81 61,40 | 79,58 51,00 | 2.393 148.804 | 26 | ||
WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,805 1,767 | -0,003 -0,17 % | 20.06. | 1,800 6.667 | 1,822 6.587 | 1,814 1,791 | 2,044 1,235 | 78.513 141.305 | 6 | ||
UNIPER SE UNSE02 Tradegate | 38,750 38,500 | +0,250 +0,65 % | 20.06. | 38,150 170 | 38,800 1.825 | 39,450 38,200 | 55,78 35,110 | 3.086 119.110 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.