Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 44,9 Mio. 11,5 Mio. 2,6 Mio. 647.607 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON SE ENAG99 Xetra | 13,540 13,370 | +0,170 +1,27 % | 13.09. | 13,540 357 | 13,540 63.062 | 13,625 13,420 | 13,625 10,430 | 4,5 Mio. 61,3 Mio. | 25 | ||
| RWE AG 703712 Xetra | 33,010 32,630 | +0,380 +1,16 % | 13.09. | 33,010 100 | 33,030 823 | 33,070 32,700 | 42,330 30,080 | 1,4 Mio. 44,9 Mio. | 36 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 166,75 155,99 | +10,76 +6,90 % | 13.09. | 161,57 1 | 187,00 1 | 167,91 166,65 | 167,91 105,27 | 308.050 11,5 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 15,180 11,590 | +3,480 +29,74 % | 13.09. | 15,000 4 | 15,420 1 | 16,200 13,650 | 30,000 3,260 | 692.499 2,6 Mio. | 7 | ||
| ENEL SPA 928624 Tradegate | 7,111 7,103 | -0,004 -0,06 % | 13.09. | 7,097 800 | 7,132 800 | 7,135 7,039 | 7,149 5,490 | 91.079 647.607 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 59,80 57,54 | -0,06 -0,10 % | 13.09. | 59,74 90 | 59,96 90 | 60,52 57,62 | 60,52 33,400 | 8.217 490.472 | 16 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 38,380 37,640 | +0,890 +2,37 % | 13.09. | 38,210 1 | 43,020 1 | 38,380 38,230 | 46,650 33,750 | 18.427 446.481 | - | ||
| VERBUND AG 877738 Tradegate | 74,95 75,10 | 0,00 0,00 % | 13.09. | 74,75 70 | 75,10 200 | 75,20 74,50 | 89,55 62,30 | 5.768 431.114 | 2 | ||
| ENI SPA 897791 Tradegate | 13,996 13,830 | +0,008 +0,06 % | 13.09. | 13,960 720 | 14,016 720 | 14,098 13,798 | 15,936 13,486 | 28.711 401.041 | 20 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,675 8,590 | +1,035 +11,98 % | 13.09. | 9,020 1 | 9,670 4 | 9,675 9,345 | 15,860 1,905 | 322.633 381.625 | 4 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 30,010 30,065 | -0,070 -0,23 % | 13.09. | 26,250 1 | 32,730 1 | 30,070 29,900 | 32,430 21,550 | 72.726 371.662 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,790 29,840 | 0,000 0,00 % | 13.09. | 29,720 180 | 29,860 180 | 29,950 29,670 | 31,730 24,870 | 11.453 341.997 | 4 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 41,700 41,270 | +0,430 +1,04 % | 13.09. | 41,400 1 | 42,520 1 | 41,960 41,620 | 41,960 25,620 | 56.439 326.036 | - | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 33,150 33,100 | +0,050 +0,15 % | 13.09. | 29,830 1 | 37,990 1 | 33,365 33,150 | 33,365 21,360 | 32.728 300.642 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,500 | +0,100 +0,80 % | 13.09. | 12,400 13.404 | 12,600 16.920 | 12,600 12,400 | 13,500 9,950 | 16.478 205.998 | 18 | ||
| ENGIE SA A0ER6Q Tradegate | 15,880 15,855 | +0,015 +0,09 % | 13.09. | 15,800 350 | 15,925 350 | 15,920 15,775 | 16,756 13,030 | 11.752 186.189 | 3 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,991 4,967 | -0,035 -0,70 % | 13.09. | 5,006 1.100 | 5,044 1.100 | 5,030 4,939 | 6,450 4,510 | 30.962 154.310 | 4 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 26,210 26,170 | +0,020 +0,08 % | 13.09. | 22,870 1 | 28,630 1 | 26,235 26,110 | 28,700 20,010 | 37.296 136.723 | - | ||
| VISTRA CORP A2DJE5 Tradegate | 77,20 72,70 | -0,04 -0,05 % | 13.09. | 77,04 80 | 77,42 80 | 77,20 73,92 | 99,04 29,400 | 1.468 110.665 | 9 | ||
| OKLO INC A3CUTU NASDAQ | 6,305 6,255 | +0,050 +0,80 % | 13.09. | 6,280 1 | 6,350 25 | 6,305 6,135 | 18,520 5,530 | 86.708 81.485 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
