Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 53,30 52,60 | +0,70 +1,33 % | 17:35 | 53,30 360 | 53,26 1.150 | 53,32 51,40 | 55,62 30,060 | 1,5 Mio. 80,3 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 18,435 18,920 | -0,485 -2,56 % | 17:35 | 18,435 2.012 | 18,420 3.660 | 18,470 18,105 | 19,850 12,715 | 4,1 Mio. 75,7 Mio. | 21 | ||
| ENI SPA 897791 Tradegate | 21,030 20,625 | +0,405 +1,96 % | 18:25 | 21,035 250 | 21,085 480 | 21,245 20,450 | 21,700 11,032 | 142.558 3,0 Mio. | 47 | ||
| VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09.25 | 44,910 1 | 50,95 1 | 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 320,96 320,73 | +0,23 +0,07 % | 18:21 | 320,67 40 | 321,24 80 | 325,20 311,65 | 446,99 159,76 | 97.557 2,5 Mio. | - | ||
| ENEL SPA 928624 Tradegate | 9,365 9,414 | -0,049 -0,52 % | 18:38 | 9,344 600 | 9,373 600 | 9,438 9,118 | 10,348 6,500 | 204.531 1,9 Mio. | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,150 26,670 | -0,520 -1,95 % | 18:34 | 26,030 200 | 26,120 200 | 26,340
25,250 | 29,910 16,500 | 57.822 1,5 Mio. | 6 | ||
| OKLO INC A3CUTU NASDAQ | 59,30 58,30 | +1,01 +1,72 % | 18:19 | 59,50 100 | 59,50 500 | 60,16 56,75 | 181,57 18,970 | 415.813 1,4 Mio. | 8 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 11,810 12,180 | -0,370 -3,04 % | 18:21 | 11,820 1.100 | 11,910 800 | 12,060 11,250 | 53,80 11,640 | 1,3 Mio. 1,3 Mio. | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 19,030 19,225 | -0,195 -1,01 % | 18:35 | 18,925 300 | 19,015 300 | 19,205 18,520 | 20,490 13,530 | 47.915 905.254 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 32,480 32,850 | -0,370 -1,13 % | 18:36 | 32,450 170 | 32,610 170 | 32,990 31,560 | 35,990 27,440 | 28.060 900.920 | 6 | ||
| VERBUND AG 877738 Tradegate | 64,50 63,90 | +0,60 +0,94 % | 18:17 | 64,25 80 | 64,55 80 | 65,95 62,00 | 72,95 57,05 | 13.888 898.200 | 5 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 78,70 78,43 | +0,27 +0,34 % | 18:22 | 78,71 700 | 78,79 700 | 79,16 77,90 | 81,79 51,00 | 10.362 814.642 | 26 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,800 19,810 | -0,010 -0,05 % | 18:28 | 19,755 270 | 19,845 260 | 20,170 19,345 | 20,030 12,320 | 26.236 524.220 | 10 | ||
| ORSTED A/S A0NBLH Tradegate | 18,930 18,920 | +0,010 +0,05 % | 18:30 | 18,905 280 | 18,950 280 | 19,040 18,300 | 44,700 13,945 | 25.999 485.804 | 17 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 22,900 23,520 | -0,620 -2,64 % | 18:21 | 23,030 100 | 23,020 200 | 23,250 22,140 | 56,77 17,850 | 193.213 367.105 | 7 | ||
| VISTRA CORP A2DJE5 Tradegate | 138,30 136,70 | +1,60 +1,17 % | 18:31 | 137,75 300 | 138,30 300 | 138,80 132,50 | 187,85 79,00 | 2.382 321.573 | 8 | ||
| ENDESA SA 871028 Tradegate | 33,590 33,270 | +0,320 +0,96 % | 18:05 | 33,400 160 | 33,520 160 | 33,750 32,340 | 35,380 21,410 | 8.482 281.362 | 4 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 272,65 274,95 | -2,30 -0,84 % | 18:27 | 273,35 190 | 274,05 190 | 275,05 266,95 | 354,65 139,00 | 1.014 274.473 | 2 | ||
| CEZ AS 887832 Frankfurt | 48,740 49,080 | -0,340 -0,69 % | 14:26 | 48,400 500 | 48,620 250 | 48,980 48,580 | 56,90 40,920 | 5.295 257.912 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.