Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 17,4 Mio. 11,2 Mio. 7,5 Mio. 6,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON SE ENAG99 Xetra | 15,650 15,390 | +0,260 +1,69 % | 12:18 | 15,645 7.407 | 15,650 11.930 | 15,710 15,480 | 15,845 10,435 | 1,1 Mio. 17,6 Mio. | 21 | ||
| OKLO INC A3CUTU NASDAQ | 55,58 60,74 | 0,00 0,00 % | 25.06. | 57,25 2 | 57,50 3 | 64,78 55,35 | 68,88 5,530 | 25.588 17,4 Mio. | 8 | ||
| RWE AG 703712 Xetra | 35,920 35,760 | +0,160 +0,45 % | 12:18 | 35,920 1.368 | 35,930 830 | 36,170 35,890 | 36,260 27,760 | 311.377 11,2 Mio. | 31 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 35,660 39,430 | 0,000 0,00 % | 25.06. | 36,500 1 | 36,810 10 | 39,700 35,060 | 45,630 6,520 | 3.437 7,5 Mio. | 7 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 288,44 294,11 | 0,00 0,00 % | 25.06. | 263,29 2 | 290,00 1 | 298,32 287,35 | 294,69 105,27 | 249.876 6,1 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 38,670 43,250 | 0,000 0,00 % | 25.06. | 39,300 2 | 39,420 1 | 42,430 38,085 | 43,310 6,920 | 11.979 4,9 Mio. | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 144,00 155,30 | -11,30 -7,28 % | 12:33 | 144,10 200 | 147,00 110 | 155,00 144,00 | 182,80 30,000 | 2.548 382.846 | 13 | ||
| IBERDROLA SA A0M46B Tradegate | 16,435 16,455 | -0,020 -0,12 % | 12:21 | 16,455 1.900 | 16,460 1.900 | 16,490 16,230 | 16,910 11,650 | 16.208 265.378 | 9 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,758 4,699 | +0,059 +1,26 % | 11:17 | 4,778 2.100 | 4,779 2.100 | 4,758 4,689 | 6,350 4,200 | 42.153 199.349 | 6 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,60 56,81 | 0,00 0,00 % | 25.06. | 48,440 1 | 61,07 1 | 56,49 54,34 | 69,81 48,550 | 127.565 191.726 | 4 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 25,405 25,550 | 0,000 0,00 % | 25.06. | 21,720 1 | 29,290 1 | 25,500 25,190 | 29,210 19,860 | 28.155 166.580 | 4 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 33,070 33,150 | 0,000 0,00 % | 25.06. | 29,410 1 | 37,100 1 | 33,120 32,690 | 36,455 26,560 | 31.821 165.759 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 19,915 19,740 | +0,175 +0,89 % | 12:08 | 19,925 1.100 | 19,930 1.100 | 19,920 19,725 | 20,030 13,240 | 7.687 152.610 | 6 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,480 30,020 | +0,460 +1,53 % | 12:14 | 30,520 1.000 | 30,540 1.000 | 30,480 30,100 | 32,890 26,180 | 4.999 151.894 | 6 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,600 | 0,000 0,00 % | 11:24 | 12,600 34.248 | 12,700 11.076 | 12,700 12,600 | 13,100 10,500 | 11.855 150.516 | 1 | ||
| VISTRA CORP A2DJE5 Tradegate | 160,20 159,90 | +0,30 +0,19 % | 12:09 | 159,20 130 | 160,65 130 | 161,00 159,60 | 192,20 59,12 | 543 86.592 | 8 | ||
| CEZ AS 887832 Tradegate | 49,000 49,060 | -0,400 -0,81 % | 25.06. | 48,100 210 | 48,500 210 | 49,320 49,000 | 49,460 33,740 | 1.686 82.949 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,045 8,035 | +0,010 +0,12 % | 12:30 | 8,045 6.900 | 8,046 6.900 | 8,105 8,030 | 8,199 6,100 | 10.238 82.518 | 4 | ||
| UNIPER SE UNSE02 Tradegate | 37,950 37,750 | +0,200 +0,53 % | 12:31 | 37,850 150 | 37,950 100 | 38,300 37,550 | 55,78 35,110 | 2.145 81.539 | 5 | ||
| ENI SPA 897791 Tradegate | 13,740 13,702 | +0,038 +0,28 % | 11:33 | 13,734 5.300 | 13,738 5.300 | 13,796 13,682 | 14,904 11,032 | 5.864 80.523 | 47 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .