Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON SE ENAG99 Xetra | 15,165 15,145 | +0,020 +0,13 % | 24.04. | 15,165 781 | 15,165 19.127 | 15,355 15,090 | 15,535 10,435 | 5,8 Mio. 87,5 Mio. | 21 | ||
| RWE AG 703712 Xetra | 34,020 33,590 | +0,430 +1,28 % | 24.04. | 34,000 1.208 | 34,020 896 | 34,290 33,810 | 36,350 27,760 | 2,3 Mio. 78,0 Mio. | 31 | ||
| ENGIE SA A0ER6Q Tradegate | 18,670 18,870 | -0,200 -1,06 % | 24.04. | 18,600 300 | 18,670 300 | 18,920 18,550 | 19,195 13,030 | 102.736 1,9 Mio. | 6 | ||
| OKLO INC A3CUTU NASDAQ | 24,345 23,360 | 0,000 0,00 % | 24.04. | 24,420 1 | 24,640 1 | 24,390 24,180 | 55,84 5,530 | 665.838 1,8 Mio. | 8 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 210,78 204,43 | 0,00 0,00 % | 24.04. | 188,39 1 | 233,76 1 | 213,16 210,78 | 250,85 105,27 | 116.765 1,5 Mio. | - | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 191,60 185,06 | +6,54 +3,53 % | 24.04. | 191,10 52 | 191,94 52 | 193,18 184,02 | 339,30 139,00 | 6.404 1,2 Mio. | 2 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 23,090 20,530 | 0,000 0,00 % | 24.04. | 23,000 1 | 23,600 28 | 23,150 22,830 | 45,630 3,260 | 508.259 837.699 | 7 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 16,560 15,430 | 0,000 0,00 % | 24.04. | 16,670 4 | 16,780 1 | 16,570 16,375 | 30,540 5,645 | 496.169 791.294 | 1 | ||
| ENEL SPA 928624 Tradegate | 7,554 7,444 | +0,110 +1,48 % | 24.04. | 7,529 700 | 7,566 700 | 7,554 7,390 | 7,850 5,987 | 79.245 592.503 | 4 | ||
| UNIPER SE UNSE02 Xetra | 40,900 41,250 | -0,350 -0,85 % | 24.04. | 40,100 24 | 41,000 404 | 42,550 39,100 | 57,50 34,600 | 10.524 428.136 | 5 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,290 31,030 | +0,260 +0,84 % | 24.04. | 31,080 170 | 31,340 170 | 31,900 31,050 | 32,890 26,180 | 13.257 416.798 | 6 | ||
| ENI SPA 897791 Tradegate | 12,734 12,528 | +0,206 +1,64 % | 24.04. | 12,698 790 | 12,750 1.788 | 12,750 12,528 | 15,480 11,032 | 31.267 395.474 | 47 | ||
| VISTRA CORP A2DJE5 Tradegate | 109,20 105,90 | +3,30 +3,12 % | 24.04. | 108,80 183 | 109,35 182 | 110,75 103,10 | 192,20 59,12 | 2.700 290.115 | 8 | ||
| IBERDROLA SA A0M46B Tradegate | 15,250 15,290 | -0,040 -0,26 % | 24.04. | 15,215 400 | 15,340 400 | 15,475 15,165 | 15,915 11,330 | 18.287 279.424 | 9 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,600 12,500 | +0,100 +0,80 % | 24.04. | 12,600 74 | 12,800 300 | 12,700 12,600 | 13,500 9,950 | 19.733 249.612 | 1 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,240 10,180 | +0,060 +0,59 % | 24.04. | 8,690 1 | 16,300 2 | 10,290 10,230 | 14,580 8,990 | 20.233 128.355 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,756 4,759 | -0,003 -0,06 % | 24.04. | 4,722 1.200 | 4,759 1.100 | 4,773 4,600 | 6,350 4,200 | 25.938 120.612 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 128,05 129,90 | -1,85 -1,42 % | 24.04. | 127,85 60 | 128,65 60 | 130,00 128,05 | 141,40 111,40 | 818 105.653 | 9 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 94,20 94,60 | -0,40 -0,42 % | 24.04. | 93,40 80 | 94,00 80 | 94,20 93,40 | 104,00 79,00 | 1.098 102.881 | 3 | ||
| ORSTED A/S A0NBLH Xetra | 36,610 35,110 | +1,500 +4,27 % | 24.04. | 34,950 210 | 38,260 2.000 | 36,610 35,050 | 61,32 33,170 | 2.620 92.622 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
