Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 37,5 Mio. 13,9 Mio. 7,1 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RWE AG 703712 Xetra | 35,750 35,860 | -0,110 -0,31 % | 11.09. | 35,720 653 | 35,750 106 | 36,020 35,580 | 37,780 27,760 | 1,4 Mio. 48,7 Mio. | 31 | ||
E.ON SE ENAG99 Xetra | 15,295 15,330 | -0,035 -0,23 % | 11.09. | 15,305 1.788 | 15,295 4.000 | 15,435 15,210 | 16,550 10,435 | 2,4 Mio. 37,5 Mio. | 21 | ||
OKLO INC A3CUTU NASDAQ | 79,87 73,73 | 0,00 0,00 % | 11.09. | 79,61 1 | 80,49 1 | 80,85 73,22 | 84,25 6,135 | 1,7 Mio. 13,9 Mio. | 8 | ||
NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 32,960 31,410 | 0,000 0,00 % | 11.09. | 32,500 1 | 33,300 2 | 33,300 31,200 | 45,630 10,570 | 500.384 7,1 Mio. | 7 | ||
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 35,175 34,390 | 0,000 0,00 % | 11.09. | 35,600 2 | 35,830 7 | 35,590 34,420 | 52,18 9,025 | 1,2 Mio. 4,7 Mio. | 1 | ||
TALEN ENERGY CORPORATION A3EEZL NASDAQ | 401,23 402,83 | 0,00 0,00 % | 11.09. | 392,58 2 | 431,00 6 | 409,20 398,38 | 403,08 157,24 | 206.024 2,8 Mio. | - | ||
VISTRA CORP A2DJE5 Tradegate | 174,00 178,85 | +0,10 +0,06 % | 11.09. | 173,45 115 | 174,35 114 | 181,75 173,50 | 192,20 73,92 | 5.144 917.818 | 8 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,140 28,910 | -0,020 -0,07 % | 11.09. | 29,090 180 | 29,220 180 | 29,390 28,900 | 32,890 26,180 | 28.474 827.680 | 6 | ||
ENI SPA 897791 Tradegate | 15,000 15,016 | +0,038 +0,25 % | 11.09. | 14,932 680 | 14,992 670 | 15,100 14,900 | 15,390 11,032 | 45.847 687.550 | 47 | ||
ENGIE SA A0ER6Q Tradegate | 18,215 17,935 | +0,025 +0,14 % | 11.09. | 18,155 300 | 18,225 300 | 18,215 17,930 | 20,130 14,545 | 28.610 517.794 | 6 | ||
ENEL SPA 928624 Tradegate | 7,820 7,785 | -0,002 -0,03 % | 11.09. | 7,809 700 | 7,835 700 | 7,853 7,769 | 8,289 6,500 | 56.058 438.038 | 4 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 60,75 60,72 | -0,05 -0,08 % | 11.09. | 60,55 165 | 61,03 163 | 61,21 60,50 | 79,58 51,00 | 6.581 399.807 | 26 | ||
IBERDROLA SA A0M46B Tradegate | 15,785 15,825 | +0,045 +0,29 % | 11.09. | 15,700 400 | 15,775 400 | 15,865 15,600 | 16,910 12,805 | 25.123 394.471 | 9 | ||
ORSTED A/S A0NBLH Tradegate | 27,440 27,650 | +0,050 +0,18 % | 11.09. | 27,310 200 | 27,460 190 | 27,580 27,020 | 61,42 23,340 | 10.516 286.718 | 17 | ||
AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 92,60 92,60 | 0,00 0,00 % | 11.09. | 92,40 80 | 93,00 80 | 93,00 92,00 | 104,00 86,50 | 2.195 203.035 | 3 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 270,45 273,45 | -0,45 -0,17 % | 11.09. | 270,35 36 | 271,45 36 | 277,95 270,45 | 339,30 139,00 | 719 196.871 | 2 | ||
BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 30,965 30,580 | 0,000 0,00 % | 11.09. | 28,130 1 | 33,810 1 | 31,070 30,570 | 36,455 26,560 | 46.150 161.718 | 2 | ||
PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,280 11,000 | +0,280 +2,55 % | 11.09. | 9,810 1 | 11,300 7 | 11,510 11,000 | 14,580 9,750 | 15.075 139.105 | 1 | ||
UNIPER SE UNSE02 Xetra | 35,800 36,900 | -1,100 -2,98 % | 11.09. | 35,450 13 | 35,850 147 | 36,600 35,350 | 55,88 34,600 | 3.804 135.755 | 5 | ||
VERBUND AG 877738 Tradegate | 61,20 61,35 | -0,20 -0,33 % | 11.09. | 61,25 90 | 61,55 90 | 61,45 61,00 | 79,20 60,30 | 2.014 123.472 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.