Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 82,7 Mio. 78,5 Mio. 18,4 Mio. 17,4 Mio. 12,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 57,18 56,26 | +0,92 +1,64 % | 17:35 | 57,04 323.362 | 57,18 662 | 57,92 56,80 | 62,00 33,720 | 1,4 Mio. 82,7 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 18,715 18,820 | -0,105 -0,56 % | 17:35 | 18,715 24.392 | 18,760 825.155 | 19,160 18,685 | 20,390 14,595 | 4,2 Mio. 78,5 Mio. | 21 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 334,14 332,54 | +1,60 +0,48 % | 21:59 | 334,10 680 | 334,32 160 | 346,00 331,95 | 449,48 301,74 | 111.163 18,4 Mio. | - | ||
| X-ENERGY INC A3EWGF NASDAQ | 16,290 17,050 | -0,760 -4,46 % | 21:59 | 16,310 400 | 16,400 500 | 17,690 16,280 | 37,000 13,290 | 9,6 Mio. 17,4 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 8,430 8,610 | -0,180 -2,09 % | 22:00 | 8,390 200 | 8,450 300 | 8,995 8,390 | 53,80 7,220 | 2,3 Mio. 12,5 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 38,840 41,115 | -2,275 -5,53 % | 22:00 | 38,860 200 | 39,000 300 | 42,450 38,830 | 181,57 36,640 | 529.322 10,0 Mio. | 8 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 4,910 5,220 | -0,310 -5,94 % | 21:59 | 4,920 1.200 | 4,930 8.800 | 5,445 4,900 | 19,175 4,395 | 4,7 Mio. 4,3 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 15,880 16,680 | -0,800 -4,80 % | 21:59 | 15,870 1.300 | 16,270 200 | 17,200 15,750 | 56,77 14,730 | 458.075 3,8 Mio. | 7 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 41,700 42,640 | -0,940 -2,20 % | 21:59 | 41,550 100 | 42,680 200 | 42,225 41,300 | 44,000 29,800 | 112.521 3,0 Mio. | 2 | ||
| EWE AG A3E5L9 Stuttgart | 94,58 94,67 | -0,09 -0,10 % | 21:47 | 94,58 1,0 Mio. | 94,84 1,0 Mio. | 94,80 94,58 | 94,95 93,11 | 30.000 2,8 Mio. | 5 | ||
| VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09.25 | 44,910 1 | 50,95 1 | 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 57,32 57,25 | +0,07 +0,12 % | 21:59 | 57,17 700 | 59,90 400 | 58,24 57,04 | 62,15 48,600 | 58.004 1,6 Mio. | 4 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 32,875 31,625 | +1,250 +3,95 %
| 21:59 | 32,750 300 | 32,890 200 | 33,460 32,340 | 38,040 24,240 | 86.976 1,6 Mio. | 4 | ||
| AXIA ENERGIA SA ADR 903460 NASDAQ | 10,465 10,500 | -0,035 -0,33 % | 21:59 | 10,460 900 | 10,600 200 | 10,710 10,450 | 13,490 6,790 | 145.077 1,2 Mio. | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,940 13,860 | +0,080 +0,58 % | 17:35 | 14,130 2 | 13,940 1 | 14,100 13,910 | 16,300 11,600 | 58.912 824.496 | 1 | ||
| ENI SPA 897791 Tradegate | 23,910 23,955 | -0,045 -0,19 % | 21:44 | 23,890 420 | 23,980 420 | 24,045 23,580 | 25,495 14,480 | 28.816 688.987 | 47 | ||
| GENERAL FUSION GROUP LTD A42GGQ NASDAQ | 10,040 9,380 | +0,660 +7,04 % | 21:59 | 9,860 200 | 10,050 200 | 11,000 9,630 | 14,850 6,120 | 75.778 549.414 | - | ||
| ENGIE SA A0ER6Q Tradegate | 27,270 26,150 | +1,120 +4,28 % | 21:58 | 27,050 200 | 27,260 200 | 27,500 26,080 | 29,910 17,235 | 19.090 520.355 | 6 | ||
| ENEL SPA 928624 Tradegate | 9,793
9,951 | -0,158 -1,59 % | 20:31 | 9,785 600 | 9,804 600 | 9,949 9,694 | 10,348 7,584 | 51.937 510.003 | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,880 36,220 | -1,340 -3,70 % | 21:47 | 34,660 160 | 34,830 160 | 36,340 34,400 | 37,990 27,440 | 13.840 487.573 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.