Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 52,0 Mio. 45,4 Mio. 31,9 Mio. 24,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 393,18 395,20 | 0,00 0,00 % | 06.01. | 391,00 40 | 629,08 80 | 393,75 389,02 | 446,99 159,76 | 22 61,7 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 19,550 18,830 | 0,000 0,00 % | 06.01. | 18,980 200 | 18,990 100 | 19,595 19,190 | 53,80 12,250 | 146.585 52,0 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 95,68 89,42 | 0,00 0,00 % | 06.01. | 93,27 400 | 93,50 100 | 96,79 94,10 | 181,57 18,970 | 70.501 45,4 Mio. | 8 | ||
| RWE AG 703712 Xetra | 48,130 47,870 | +0,260 +0,54 % | 15:10 | 48,110 267 | 48,120 227 | 48,820 47,890 | 48,420 27,950 | 659.958 31,9 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 16,660 16,455 | +0,205 +1,25 % | 15:09 | 16,650 7.584 | 16,660 2.432 | 16,890 16,495 | 16,765 10,435 | 1,5 Mio. 24,3 Mio. | 21 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 9,130 7,000 | 0,000 0,00 % | 06.01. | 9,210 1.700 | 9,080 100 | 9,180 8,780 | 19,175 5,955 | 38.783 11,3 Mio. | - | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,900 30,960 | 0,000 0,00 % | 06.01. | 30,800 200 | 31,230 100 | 32,050 31,470 | 56,77 17,850 | 5.879 6,5 Mio. | 7 | ||
| VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09.25 | 44,910 1 | 50,95 1 | 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 50,94 50,20 | 0,00 0,00 % | 06.01. | 48,000 100 | 60,67 100 | 50,98 49,940 | 66,61 48,550 | 46.944 2,5 Mio. | 4 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 34,430 34,535 | 0,000 0,00 % | 06.01. | 30,550 300 | 38,150 100 | 34,510 34,150 | 36,560 26,560 | 69.206 1,3 Mio. | 2 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,010 27,980 | 0,000 0,00 % | 06.01. | 27,620 200 | 28,160 100 | 28,100 27,820 | 31,680 19,860 | 65.168 1,2 Mio. | 4 | ||
| ENEL SPA 928624 Tradegate | 9,250 9,183 | +0,067 +0,73 % | 15:13 | 9,266 6.000 | 9,268 6.000 | 9,410 9,173 | 9,249 6,500 | 124.663 1,2 Mio. | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 23,650 23,310 | +0,340 +1,46 % | 15:24 | 23,640 900 | 23,660 900 | 23,740 23,270 | 23,490 15,315 | 36.834 867.714 | 6 | ||
| ENI SPA 897791 Tradegate | 15,814 16,310 | -0,496 -3,04 % | 15:24 | 15,812 4.600 | 15,814 4.600 | 16,350 15,814 | 16,750 11,032 | 36.368 581.144 | 47 | ||
| IBERDROLA SA A0M46B Tradegate | 18,930 18,775 | +0,155 +0,83 % | 15:25 | 18,925 1.600 | 18,930 1.600 | 19,180 18,655 | 18,995 13,010 | 30.416 576.730 | 9 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,420 30,010 | +0,410 +1,37 % | 15:25 | 30,420 1.000 | 30,440 1.000 | 30,710 29,810 | 32,890 26,180 | 14.694 447.087 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 17,555 17,515 | +0,040 +0,23 % | 15:13 | 17,590 1.140 | 17,610 1.140 | 17,780 17,430 | 44,700 13,945 | 23.864 418.763 | 17 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,150 2,142 | +0,008 +0,37 % | 15:11 | 2,134 5.561 | 2,155 4.100 | 2,189 2,132 | 2,409 1,489 | 138.411 296.746 | 6 | ||
| VERBUND AG 877738 Tradegate | 63,95 62,60 | +1,35 +2,16 % | 15:21 | 63,95 160 | 64,10 160 | 64,35 62,50 | 74,80 59,30 | 4.525 288.472 | 5 | ||
| EDP SA 906980 Tradegate | 4,091 4,072 | +0,019 +0,47 % | 15:24 | 4,091 4.900 | 4,092 4.900 | 4,141 4,045 | 4,496 2,863 | 68.491 281.069 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .