Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 58,44 58,68 | -0,24 -0,41 % | 12:45 | 58,46 204 | 58,50 1.825 | 59,26 57,56 | 59,26 30,650 | 857.013 49,8 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 19,610 19,630 | -0,020 -0,10 % | 12:44 | 19,610 4.713 | 19,625 4.394 | 19,965 19,360 | 20,390 13,595 | 1,4 Mio. 26,8 Mio. | 21 | ||
| ENI SPA 897791 Tradegate | 23,085 24,665 | -1,580 -6,41 % | 13:00 | 23,085 3.200 | 23,105 3.200 | 23,315 21,700 | 25,495 11,032 | 183.940 4,1 Mio. | 47 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 9,160 10,165 | 0,000 0,00 % | 07.04. | 9,850 200 | 9,860 500 | 9,305 9,155 | 53,80 9,155 | 122.491 4,1 Mio. | 1 | ||
| VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09.25 | 44,910 1 | 50,95 1 | 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 329,95 324,33 | 0,00 0,00 % | 07.04. | 306,98 40 | 379,92 40 | 330,67 326,64 | 446,99 190,56 | 123.497 2,1 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 46,590 48,750 | 0,000 0,00 % | 07.04. | 51,15 200 | 51,21 1.100 | 46,650
45,700 | 181,57 20,050 | 48.142 1,5 Mio. | 8 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 20,120 21,500 | 0,000 0,00 % | 07.04. | 21,520 100 | 21,620 200 | 20,120 19,690 | 56,77 17,850 | 9.509 992.686 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 20,310 20,510 | -0,200 -0,98 % | 12:58 | 20,280 1.500 | 20,300 1.500 | 20,990 20,010 | 20,660 14,085 | 33.319 676.452 | 9 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 15,740 14,670 | +1,070 +7,29 % | 12:57 | 15,680 500 | 15,730 500 | 16,500 14,890 | 15,250 0,220 | 38.560 608.282 | 2 | ||
| ENGIE SA A0ER6Q Tradegate | 29,080 29,330 | -0,250 -0,85 % | 12:54 | 29,070 700 | 29,090 700 | 29,790 28,770 | 29,910 17,150 | 16.822 490.000 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 21,370 21,580 | -0,210 -0,97 % | 12:49 | 21,350 940 | 21,360 940 | 21,790 21,150 | 43,840 13,945 | 22.596 483.579 | 17 | ||
| ENEL SPA 928624 Tradegate | 9,878 9,790 | +0,088 +0,90 % | 12:44 | 9,847 5.600 | 9,855 5.600 | 10,004 9,790 | 10,348 6,725 | 46.263 457.878 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 81,15 80,78 | +0,37 +0,46 % | 12:53 | 80,65 250 | 80,91 250 | 81,50 80,60 | 82,00 55,50 | 5.454 440.573 | 26 | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,356 9,536 | -0,180 -1,89 % | 13:01 | 9,346 1.100 | 9,352 1.100 | 9,950 9,154 | 9,730 4,200 | 46.597 437.775 | 6 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,650 34,080 | +0,570 +1,67 % | 12:50 | 34,670 900 | 34,680 900 | 35,590 33,800 | 35,990 27,440 | 11.035 380.709 | 6 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 35,740 36,170 | 0,000 0,00 % | 07.04. | 32,250 800 | 39,330 300 | 35,890 35,730 | 40,310 27,130 | 115.244 371.702 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,695 21,310 | -1,615 -7,58 % | 12:43 | 19,715 1.270 | 19,730 1.270 | 20,990 19,360 | 22,890 12,320 | 12.937 254.223 | 10 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 36,540 33,820 | +2,720 +8,04 % | 12:15 | 35,140 300 | 36,800 300 | 36,540 35,040 | 59,30 30,960 | 6.542 233.813 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,315 15,065 | +0,250 +1,66 % | 12:40 | 15,300 13.470 | 15,355 2.500 | 15,335 15,160 | 16,300 11,300 | 14.770 225.985 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.