Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 30,960 30,040 | +0,920 +3,06 % | 17.01. | 30,900 2.134 | 30,920 1.374 | 31,860 30,330 | 31,860 19,415 | 6,1 Mio. 188,0 Mio. | 98 | ||
| E.ON SE ENAG99 Xetra | 10,194 10,002 | +0,192 +1,92 % | 17.01. | 10,218 956 | 10,222 1.648 | 10,248 10,026 | 10,260 8,077 | 12,8 Mio. 130,0 Mio. | 38 | ||
| INNOGY SE A2AADD Xetra | 43,750 44,750 | -1,000 -2,23 % | 17.01. | 43,790 229 | 43,800 1.153 | 43,940 43,680 | 45,980 39,720 | 253.269 11,1 Mio. | 17 | ||
| UNIPER SE UNSE01 Xetra | 29,450 29,220 | +0,230 +0,79 % | 17.01. | 29,490 917 | 29,510 148 | 29,690 29,330 | 30,640 24,500 | 316.852 9,3 Mio. | 16 | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 11,130 10,065 | +1,000 +9,87 % | 17.01. | 11,065 500 | 11,135 500 | 11,130 10,170 | 15,410 8,956 | 142.125 1,5 Mio. | 6 | ||
| ENGIE SA A0ER6Q Xetra | 15,215 14,980 | +0,235 +1,57 % | 17.01. | 14,850 150 | 15,285 2.324 | 15,260 15,050 | 15,260 12,330 | 43.496 657.829 | 8 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,850 1,790 | +0,070 +3,93 % | 17.01. | 1,840 15.000 | 1,850 10.000 | 1,860 1,820 | 2,100 1,090 | 214.519 395.293 | 1 | ||
| ENEL SPA 928624 Xetra | 7,723 7,609 | +0,114 +1,50 % | 17.01. | 7,698 16 | 7,719 24 | 7,723 7,627 | 7,723 5,088 | 49.291 379.322 | 5 | ||
| ORSTED A/S A0NBLH Tradegate | 93,60 91,92 | +1,62 +1,76 % | 17.01. | 93,60 150 | 93,90 150 | 94,50 91,94 | 94,50 58,80 | 3.592 335.454 | 4 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 117,30 115,20 | +1,86 +1,61 % | 17.01. | 117,20 85 | 117,94 84 | 117,76 115,50 | 119,66 80,96 | 2.779 324.018 | 1 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 25,780 25,510 | +0,200 +0,78 % | 17.01. | 25,680 210 | 25,800 210 | 25,810 25,440 | 25,810 17,965 | 11.935 305.901 | 3 | ||
| NISOURCE INC 876731 Tradegate | 26,400 25,600 | +0,400 +1,54 % | 17.01. | 26,000 230 | 26,200 228 | 26,800 26,000 | 27,300 23,110 | 8.989 236.460 | - | ||
| ENI SPA 897791 Xetra | 13,910 13,892 | +0,018 +0,13 % | 17.01. | 13,840 1.000 | 13,886 200 | 13,960 13,870 | 16,020 12,802 | 13.844 192.661 | 15 | ||
| IBERDROLA SA A0M46B Tradegate | 9,392 9,356 | +0,014 +0,15 % | 17.01. | 9,384 600 | 9,412 600 | 9,426 9,388 | 9,620 6,984 | 19.979 187.773 | 6 | ||
| FORTIS INC 881347 Tradegate | 39,000 38,400 | +0,600 +1,56 % | 17.01. | 38,800 129 | 39,000 128 | 39,000 38,400 | 39,000 30,320 | 4.657 180.199 | 4 | ||
| VERBUND AG 877738 Tradegate | 46,280 45,360 | +0,780 +1,71 % | 17.01. | 46,160 120 | 46,320 120 | 46,400 45,460 | 55,45 40,000 | 3.393 156.658 | 9 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 11,528 11,396 | +0,188 +1,66 % | 17.01. | 11,420 456 | 11,534 451 | 11,528 11,408 | 11,528 8,850 | 7.673 88.031 | 8 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ Tradegate | 41,910 41,680 | +0,445 +1,07 % | 17.01. | 41,495 121 | 41,945 120 | 41,920 41,255 | 44,650 24,980 | 2.074 86.601 | 13 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 49,400 48,400 | +1,600 +3,35 % | 17.01. | 47,000 24 | 49,400 23 | 49,400 48,200 | 59,50 29,000 | 1.757 85.347 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 3,244 3,217 | +0,007 +0,22 % | 17.01. | 3,219 1.700 | 3,245 1.700 | 3,261 3,231 | 4,260 2,629 | 11.520 37.346 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
