Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 151,0 Mio. 50,9 Mio. 26,2 Mio. 13,3 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 374,71 393,18 | 0,00 0,00 % | 07.01. | 355,00 120 | 390,00 80 | 374,81 365,69 | 446,99 159,76 | 420.802 151,0 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 19,470 19,550 | 0,000 0,00 % | 07.01. | 19,330 300 | 19,380 100 | 19,835 19,255 | 53,80 12,250 | 4,4 Mio. 50,9 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 97,59 95,68 | 0,00 0,00 % | 07.01. | 97,24 100 | 97,90 100 | 98,84 97,17 | 181,57 18,970 | 820.590 26,2 Mio. | 8 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 31,360 31,920 | -0,560 -1,75 % | 07.01. | 31,000 400 | 31,200 2.900 | 32,055 31,240 | 56,77 17,850 | 489.733 13,3 Mio. | 7 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 8,575 9,130 | 0,000 0,00 % | 07.01. | 8,740 200 | 8,770 900 | 8,870 8,520 | 19,175 5,955 | 1,0 Mio. 5,2 Mio. | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 50,42 50,94 | 0,00 0,00 % | 07.01. | 43,900 100 | 56,34 100 | 51,24 50,08 | 66,61 48,550 | 51.380 2,8 Mio. | 4 | ||
| VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09.25 | 44,910 1 | 50,95 1
| 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
| RWE AG 703712 Xetra | 48,280 47,970 | +0,310 +0,65 % | 09:09 | 48,270 303 | 48,290 223 | 48,330 47,935 | 48,820 27,950 | 46.032 2,2 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 16,830 16,690 | +0,140 +0,84 % | 09:08 | 16,815 3.265 | 16,830 3.294 | 16,850 16,710 | 16,890 10,435 | 75.653 1,3 Mio. | 21 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 27,500 28,010 | 0,000 0,00 % | 07.01. | 24,800 300 | 27,530 200 | 28,700 27,370 | 31,680 19,860 | 57.574 915.792 | 4 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 33,420 34,430 | -1,010 -2,93 % | 07.01. | 30,030 100 | 33,430 100 | 33,865 33,310 | 36,560 26,560 | 31.461 550.507 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,700 13,600 | 0,000 0,00 % | 07.01. | 13,700 42.166 | 13,800 35.600 | 13,800 13,600 | 13,800 10,900 | 30.312 415.612 | 1 | ||
| ENI SPA 897791 Tradegate | 15,720 15,766 | -0,046 -0,29 % | 09:22 | 15,712 4.600 | 15,716 4.600 | 15,778 15,692 | 16,750 11,032 | 17.020 267.779 | 47 | ||
| ENEL SPA 928624 Tradegate | 9,258 9,342 | -0,084 -0,90 % | 09:20 | 9,255 6.000 | 9,258 6.000 | 9,414 9,253 | 9,461 6,500 | 26.477 246.401 | 4 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,896 7,100 | -0,032 -0,46 % | 07.01. | 6,866 1.500 | 6,868 1.500 | 7,074 6,896 | 7,128 4,200 | 32.497 226.182 | 6 | ||
| ENGIE SA A0ER6Q Tradegate | 23,770 23,690 | +0,080 +0,34 % | 09:23 | 23,780 900 | 23,790 900 | 23,910 23,620 | 23,780 15,315 | 9.154 218.419 | 6 | ||
| VISTRA CORP A2DJE5 Tradegate | 133,95 132,40 | +1,55 +1,17 % | 09:18 | 132,75 151 | 134,05 4 | 134,00 132,50 | 192,20 79,00 | 1.530 203.594 | 8 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,000 31,260 | +0,740 +2,37 % | 07.01. | 31,990 200 | 38,150 100 | 32,000 31,970 | 35,830 29,620 | 8.016 189.426 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 274,60 276,40 | -1,80 -0,65 % | 09:16 | 271,20 56 | 274,60 50 | 279,00 271,00 | 398,80 45,520 | 656 181.247 | 13 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,660 10,800 | 0,000 0,00 % | 07.01. | 10,680 200 | 15,190 100 | 10,700 10,660 | 12,140 9,750 | 17.020 143.345 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .