Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
E.ON SE ENAG99 Xetra | 15,530 15,310 | +0,220 +1,44 % | 04.06. | 15,500 54 | 15,530 4.550 | 15,530 15,340 | 15,845 10,435 | 5,0 Mio. 77,4 Mio. | 21 | ||
RWE AG 703712 Xetra | 33,380 33,320 | +0,060 +0,18 % | 04.06. | 33,380 22.595 | 33,380 9.078 | 33,720 33,290 | 35,630 27,760 | 1,4 Mio. 47,3 Mio. | 31 | ||
TALEN ENERGY CORPORATION A3EEZL NASDAQ | 260,00 255,27 | 0,00 0,00 % | 04.06. | 237,76 1 | 303,94 1 | 261,68 252,81 | 260,15 105,27 | 283.305 43,2 Mio. | - | ||
OKLO INC A3CUTU NASDAQ | 49,120 49,740 | 0,000 0,00 % | 04.06. | 48,300 10 | 48,330 6 | 51,15 45,660 | 55,84 5,530 | 2,6 Mio. 10,6 Mio. | 8 | ||
ESKOM HOLDINGS SOC LIMITED 194448 Stuttgart | 32,250 32,250 | -0,350 -1,07 % | 04.06. | 30,320 10,5 Mio. | 32,250 50.000 | 32,250 32,250 | 33,490 22,500 | 300.000 9,7 Mio. | 1 | ||
NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 29,685 29,190 | 0,000 0,00 % | 04.06. | 29,460 40 | 29,500 6 | 29,870 28,220 | 45,630 6,520 | 636.291 3,2 Mio. | 7 | ||
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 31,235 31,750 | 0,000 0,00 % | 04.06. | 30,400 13 | 31,600 1 | 33,390 29,700 | 35,835 6,920 | 896.190 2,2 Mio. | 1 | ||
EWE AG A3E5L9 Stuttgart | 92,78 92,77 | +0,00 +0,00 % | 04.06. | 92,77 1,0 Mio. | 93,58 1,0 Mio. | 93,60 92,77 | 93,60 86,76 | 27.000 1,5 Mio. | 5 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 263,00 275,50 | +0,45 +0,17 % | 04.06. | 261,70 30 | 262,85 30 | 276,95 262,50 | 339,30 139,00 | 3.141 844.291 | 2 | ||
ENGIE SA A0ER6Q Tradegate | 18,985 19,135 | -0,025 -0,13 % | 04.06. | 18,975 300 | 19,045 300 | 19,200 18,925 | 19,240 13,030 | 42.780 813.628 | 6 | ||
VISTRA CORP A2DJE5 Tradegate | 151,70 154,80 | +0,40 +0,26 % | 04.06. | 150,95 40 | 151,65 40 | 156,55 150,45 | 192,20 59,12 | 4.966 764.054 | 8 | ||
ENEL SPA 928624 Tradegate | 8,074 8,064 | +0,001 +0,01 % | 04.06. | 8,072 700 | 8,073 700 | 8,089 8,008 | 8,199 6,100 | 69.540 559.983 | 4 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,270 30,290 | -0,050 -0,16 % | 04.06. | 30,250 180 | 30,390 180 | 30,420 29,920 | 32,890 26,180 | 12.738 384.343 | 6 | ||
IBERDROLA SA A0M46B Tradegate | 15,995 15,980 | -0,005 -0,03 % | 04.06. | 15,995 400 | 16,000 400 | 16,020 15,860 | 16,575 11,650 | 23.004 365.966 | 9 | ||
NATIONAL GRID PLC A2DQWX Xetra | 12,400 12,400 | 0,000 0,00 % | 04.06. | 12,400 4.230 | 12,600 2.900 | 12,600 12,400 | 13,100 10,300 | 26.491 330.599 | 1 | ||
NORSK HYDRO ASA 851908 Tradegate | 4,680 4,785 | -0,013 -0,28 % | 04.06. | 4,680 18.000 | 4,705 1.200 | 4,777 4,641 | 6,350 4,200 | 61.032 287.707 | 6 | ||
ENI SPA 897791 Tradegate | 13,200 13,240 | +0,008 +0,06 % | 04.06. | 13,190 400 | 13,192 400 | 13,382 13,132 | 14,904 11,032 | 15.834 210.442 | 47 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 61,34 62,40 | +0,13 +0,21 % | 04.06. | 60,97 91 | 61,45 90 | 62,64 61,25 | 79,58 51,00 | 3.311 205.560 | 26 | ||
ORSTED A/S A0NBLH Tradegate | 35,680 35,050 | -0,020 -0,06 % | 04.06. | 35,660 150 | 35,740 150 | 36,070 34,680 | 61,42 31,860 | 4.828 171.950 | 17 | ||
CENTRUS ENERGY CORP A12CTC Tradegate | 123,50 115,00 | +0,10 +0,08 % | 04.06. | 122,40 81 | 124,40 80 | 124,90 112,70 | 124,90 30,000 | 1.218 146.635 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.