Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,0 Mio. 48,5 Mio. 3,4 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 31,700 31,830 | -0,130 -0,41 % | 03.12. | 31,810 1.412 | 31,700 41.084 | 32,110 31,510 | 42,330 28,150 | 3,7 Mio. 118,0 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 12,110 12,290 | -0,180 -1,46 % | 03.12. | 12,040 8.856 | 12,115 2.762 | 12,325 12,080 | 13,820 11,475 | 4,0 Mio. 48,5 Mio. | 21 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 212,17 209,67 | 0,00 0,00 % | 03.12. | 212,00 2 | 216,69 1 | 213,85 212,17 | 221,68 105,27 | 123.420 3,4 Mio. | - | ||
| OKLO INC A3CUTU NASDAQ | 20,110 22,200 | 0,000 0,00 % | 03.12. | 20,390 1 | 21,000 5 | 20,600 20,080 | 27,070 5,530 | 961.198 2,6 Mio. | 8 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 24,915 27,200 | 0,000 0,00 % | 03.12. | 25,280 1 | 25,680 1 | 25,200 24,830 | 30,540 1,905 | 635.085 2,6 Mio. | 1 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 26,610 27,980 | 0,000 0,00 % | 03.12. | 26,700 13 | 26,980 1 | 26,610 26,300 | 33,820 3,260 | 600.777 2,1 Mio. | 7 | ||
| EWE AG A3E5L9 Stuttgart | 91,53 91,65 | -0,12 -0,13 % | 03.12. | 91,40 1,0 Mio. | 91,85 100.000 | 92,11 91,47 | 91,65 86,17 | 11.000 1,0 Mio. | 5 | ||
| ENEL SPA 928624 Tradegate | 6,927 6,843 | +0,084 +1,23 % | 03.12. | 6,894 800 | 6,927 800 | 6,953 6,850 | 7,458 5,669 | 128.739 892.001 | 4 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 31,690 31,890 | -0,200 -0,63 % | 03.12. | 29,000 1 | 32,800 2 | 32,000 31,690 | 35,080 21,550 | 81.341 473.716 | 2 | ||
| ENI SPA 897791 Tradegate | 13,548 13,376 | +0,172 +1,29 % | 03.12. | 13,484 750 | 13,538 740 | 13,548 13,362 | 15,936 13,236 | 26.954 362.715 | 47 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 27,430 27,370 | +0,060 +0,22 % | 03.12. | 27,270 200 | 27,510 190 | 27,650 27,170 | 31,730 26,510 | 11.927 327.058 | 6 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 44,060 44,630 | -0,570 -1,28 % | 03.12. | 42,000 1 | 48,990 1 | 44,170 43,940 | 44,980 28,920 | 46.502 262.074 | 1 | ||
| CAPITAL POWER CORPORATION A0RP0Y Frankfurt | 41,000 42,000 | -1,000 -2,38 % | 03.12. | 40,600 60 | 40,800 60 | 41,400 40,200 | 42,800 24,000 | 6.371 257.600 | 5 | ||
| ENGIE SA A0ER6Q Tradegate | 14,895 14,935 | -0,040 -0,27 % | 03.12. | 14,785 350 | 14,900 1.000 | 15,055 14,785 | 16,756 13,030 | 16.767 250.961 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 49,700 50,94 | -1,240 -2,43 % | 03.12. | 49,680 110 | 49,910 110 | 51,28 49,610 | 61,42 44,170 | 4.859 243.978 | 17 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,353 3,388 | -0,035 -1,03 % | 03.12. | 3,338 1.600 | 3,352 1.600 | 3,375 3,289 | 4,631 3,280 | 73.013 243.034 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 147,10 146,80 | +0,30 +0,20 % | 03.12. | 0,000 40 | 0,000 40 | 150,60 146,05 | 164,30 33,600 | 1.616 238.880 | 8 | ||
| UNIPER SE UNSE02 Xetra | 42,800 43,190 | -0,390 -0,90 % | 03.12. | 42,800 3 | 42,800 500 | 43,300 42,230 | 92,30 38,600 | 5.162 221.119 | 5 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,352 1,378 | -0,026 -1,85 % | 03.12. | 1,351 8.883 | 1,379 8.703 | 1,380 1,335 | 2,068 1,235 | 149.998 203.523 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 13,445 13,475 | -0,030 -0,22 % | 03.12. | 13,445 400 | 13,495 700 | 13,615 13,390 | 14,410 10,400 | 14.624 198.154 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
