Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 6,2 Mio. 4,6 Mio. 960.795 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 10,150 7,730 | 0,000 0,00 % | 18.03. | 10,280 1 | 10,570 1 | 11,200 8,680 | 10,210 1,905 | 125.770 6,3 Mio. | 14 | ||
RWE AG 703712 Xetra | 30,720 30,940 | -0,220 -0,71 % | 10:04 | 30,710 1.926 | 30,730 793 | 31,050 30,610 | 43,030 30,210 | 202.718 6,2 Mio. | 97 | ||
E.ON SE ENAG99 Xetra | 12,505 12,580 | -0,075 -0,60 % | 10:04 | 12,505 2.395 | 12,510 2.349 | 12,575 12,465 | 13,030 10,430 | 365.082 4,6 Mio. | 104 | ||
MIDDLESEX WATER COMPANY 923609 NASDAQ | 51,74 52,57 | 0,00 0,00 % | 18.03. | 20,560 2 | 81,71 1 | 52,70 51,32 | 84,05 50,54 | 59.293 960.795 | - | ||
BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 23,390 23,820 | 0,000 0,00 % | 18.03. | 21,270 1 | 30,390 1 | 23,810 23,345 | 35,875 21,945 | 68.534 564.677 | - | ||
BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 22,120 22,710 | 0,000 0,00 % | 18.03. | 19,180 1 | 25,120 1 | 22,670 22,050 | 32,340 20,245 | 51.955 401.859 | 2 | ||
BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 33,330 33,890 | 0,000 0,00 % | 18.03. | 29,730 1 | 43,400 1 | 33,780 33,260 | 47,980 25,620 | 39.183 354.939 | 3 | ||
BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 29,340 29,560 | 0,000 0,00 % | 18.03. | 25,660 50 | 32,830 1 | 29,480 28,950 | 37,100 21,360 | 30.492 289.457 | 3 | ||
ENEL SPA 928624 Tradegate | 6,020 6,092 | -0,072 -1,18 % | 10:15 | 6,019 9.200 | 6,020 9.200 | 6,095 5,990 | 6,831 5,380 | 30.288 182.327 | 6 | ||
GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 12,600 12,680 | 0,000 0,00 % | 18.03. | 5,050 1 | 19,950 2 | 12,970 12,550 | 13,270 9,420 | 13.511 171.245 | 2 | ||
XCEL ENERGY INC 855009 Tradegate | 48,050 47,755 | +0,160 +0,33 % | 18.03. | 47,605 190 | 48,315 187 | 48,050 47,180 | 65,43 43,450 | 3.108 148.903 | 2 | ||
CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 156,34 152,36 | +1,16 +0,75 % | 18.03. | 156,20 80 | 156,88 80 | 156,98 152,86 | 170,86 67,17 | 824 127.691 | 2 | ||
MVV ENERGIE AG A0H52F Tradegate | 32,000 32,300 | -0,200 -0,62 % | 18.03. | 0,000 100 | 0,000 100 | 32,400 31,900 | 35,900 29,000 | 2.544 81.487 | 1 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 28,800 28,910 | -0,110 -0,38 % | 10:04 | 28,820 1.100 | 28,840 1.100 | 28,880 28,800 | 30,690 24,870 | 2.734 78.788 | - | ||
UNIPER SE UNSE02 Xetra | 54,04 54,24 | -0,20 -0,37 % | 09:42 | 53,84 60 | 54,12 74 | 54,06 54,00 | 161,00 50,10 | 1.106 59.755 | 6 | ||
PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 66,88 65,18 | +0,56 +0,84 % | 18.03. | 66,36 151 | 66,50 151 | 66,88 65,48 | 77,38 60,58 | 864 57.036 | 4 | ||
EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,504 3,609 | -0,105 -2,91 % | 10:00 | 3,530 10.000 | 3,549 9.900 | 3,636 3,503 | 5,242 3,518 | 12.505 44.265 | 1 | ||
HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,000 10,400 | -0,100 -0,99 % | 18.03. | 10,000 1.000 | 10,100 990 | 10,400 10,000 | 14,500 8,450 | 4.026 40.756 | - | ||
ENI SPA 897791 Tradegate | 14,332 14,304 | +0,028 +0,20 % | 09:56 | 14,354 5.100 | 14,358 5.100 | 14,332 14,210 | 15,800 12,270 | 2.764 39.339 | 29 | ||
ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 35,920 36,630 | 0,000 0,00 % | 18.03. | 14,210 2 | 56,46 2 | 36,630 35,510 | 58,39 34,180 | 15.042 35.978 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.