Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 33,4 Mio. 15,7 Mio. 11,3 Mio. 5,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
E.ON SE ENAG99 Xetra | 15,625 15,660 | -0,035 -0,22 % | 30.06. | 15,610 6.023 | 15,625 23.673 | 15,800 15,535 | 15,845 10,435 | 3,4 Mio. 52,4 Mio. | 21 | ||
RWE AG 703712 Xetra | 35,490 35,760 | -0,270 -0,76 % | 30.06. | 35,500 1.417 | 35,520 289 | 35,970 35,270 | 36,260 27,760 | 940.759 33,4 Mio. | 31 | ||
NATIONAL GRID PLC A2DQWX Xetra | 12,500 12,500 | 0,000 0,00 % | 30.06. | 12,400 6.095 | 12,600 2.501 | 12,600 12,500 | 13,100 10,600 | 1,3 Mio. 15,7 Mio. | 1 | ||
OKLO INC A3CUTU NASDAQ | 55,98 55,25 | 0,00 0,00 % | 30.06. | 55,85 1 | 55,90 1 | 57,30 53,83 | 68,88 5,530 | 1,7 Mio. 11,3 Mio. | 8 | ||
TALEN ENERGY CORPORATION A3EEZL NASDAQ | 290,82 298,03 | 0,00 0,00 % | 30.06. | 290,00 6 | 325,42 1 | 301,42 289,71 | 298,46 105,27 | 250.420 5,9 Mio. | - | ||
NUSCALE POWER CORPORATION A3DK09 NASDAQ | 39,530 38,210 | 0,000 0,00 % | 30.06. | 37,880 1 | 39,960 1 | 40,130 37,920 | 43,310 6,920 | 747.139 3,4 Mio. | 1 | ||
NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 34,490 34,540 | 0,000 0,00 % | 30.06. | 34,300 1 | 34,600 2 | 34,935 33,600 | 45,630 6,520 | 583.462 2,1 Mio. | 7 | ||
ENGIE SA A0ER6Q Tradegate | 19,945 19,810 | +0,010 +0,05 % | 30.06. | 19,945 300 | 19,995 300 | 19,965 19,770 | 20,030 13,690 | 57.976 1,2 Mio. | 6 | ||
EWE AG A3E5L9 Stuttgart | 92,89 92,77 | +0,02 +0,03 % | 30.06. | 92,80 1,1 Mio. | 93,43 1,0 Mio. | 92,89 92,83 | 93,60 86,88 | 10.000 928.690 | 5 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 59,00 60,56 | +0,06 +0,10 % | 30.06. | 58,61 342 | 58,89 340 | 60,60 56,50 | 79,58 51,00 | 14.392 843.685 | 26 | ||
ENEL SPA 928624 Tradegate | 8,058 8,074 | -0,008 -0,10 % | 30.06. | 8,077 700 | 8,078 700 | 8,120 8,038 | 8,199 6,100 | 70.507 569.023 | 4 | ||
ENI SPA 897791 Tradegate | 13,750 13,860 | +0,006 +0,04 % | 30.06. | 13,758 380 | 13,760 380 | 13,994 13,678 | 14,904 11,032 | 29.595 408.771 | 47 | ||
VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 30,390 30,740 | -0,050 -0,16 % | 30.06. | 30,310 180 | 30,390 180 | 30,810 30,260 | 32,890 26,180 | 13.055 397.296 | 6 | ||
IBERDROLA SA A0M46B Tradegate | 16,415 16,465 | +0,040 +0,24 % | 30.06. | 16,395 400 | 16,400 400 | 16,560 16,260 | 16,910 11,650 | 24.174 396.432 | 9 | ||
VISTRA CORP A2DJE5 Tradegate | 164,10 166,60 | -0,40 -0,24 % | 30.06. | 163,35 123 | 164,95 122 | 169,65 164,10 | 192,20 59,12 | 1.999 335.575 | 8 | ||
FORTIS INC 881347 Tradegate | 40,210 40,290 | -0,310 -0,77 % | 30.06. | 40,370 248 | 40,660 246 | 41,000 40,210 | 45,500 35,820 | 7.230 295.813 | 3 | ||
AES CORPORATION 882177 Tradegate | 8,926 9,153 | +0,008 +0,09 % | 30.06. | 8,848 1.130 | 8,981 1.113 | 9,203 8,561 | 18,340 8,420 | 27.848 245.264 | 7 | ||
UNIPER SE UNSE02 Tradegate | 37,150 37,800 | -0,250 -0,67 % | 30.06. | 0,000 200 | 0,000 85 | 38,000 37,000 | 55,78 35,110 | 6.415 239.918 | 5 | ||
BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 33,490 33,605 | 0,000 0,00 % | 30.06. | 30,400 1 | 38,150 1 | 33,780 33,465 | 36,455 26,560 | 39.575 201.999 | 2 | ||
BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 25,480 25,605 | 0,000 0,00 % | 30.06. | 22,810 1 | 28,880 1 | 25,670 25,100 | 29,210 19,860 | 40.313 199.279 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.