Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,3 Mio. 46,5 Mio. 29,2 Mio. 6,4 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE AG 703712 Xetra | 45,610 45,690 | -0,080 -0,18 % | 17:35 | 45,600 244 | 45,620 455 | 45,980 45,350 | 46,950 27,760 | 1,5 Mio. 68,3 Mio. | 31 | ||
| E.ON SE ENAG99 Xetra | 15,290 15,250 | +0,040 +0,26 % | 17:35 | 15,260 727 | 15,290 24.055 | 15,335 15,155 | 16,550 10,435 | 3,0 Mio. 46,5 Mio. | 21 | ||
| EWE AG A3E5L9 Stuttgart | 94,03 94,01 | +0,01 +0,01 % | 20:02 | 94,01 1,0 Mio. | 94,32 100.000 | 94,30 94,00 | 94,44 90,45 | 310.000 29,2 Mio. | 5 | ||
| TALEN ENERGY CORPORATION A3EEZL NASDAQ | 364,10 355,04 | +9,06 +2,55 % | 20:51 | 362,94 80 | 363,62 80 | 366,41 363,00 | 446,99 159,76 | 108.445 6,4 Mio. | - | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 20,800 22,430 | -1,630 -7,27 % | 20:50 | 20,800 200 | 20,840 300 | 21,020 20,600 | 53,80 12,250 | 2,3 Mio. 4,5 Mio. | 1 | ||
| OKLO INC A3CUTU NASDAQ | 93,78 97,71 | -3,93 -4,02 % | 20:50 | 93,52 100 | 94,10 100 | 96,08 93,17 | 181,57 18,160 | 556.425 4,3 Mio. | 8 | ||
| VIA RENEWABLES INC A3D80V NASDAQ | 50,06 11,000 | 0,00 0,00 % | 12.09. | 44,910 1 | 50,95 1 | 50,82 46,965 | 50,82 46,965 | 404.455 2,7 Mio. | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 17,250 16,570 | +0,680 +4,10 % | 21:00 | 17,225 300 | 17,265 300 | 17,530 16,415 | 53,64 13,945 | 75.950 1,3 Mio. | 17 | ||
| ENI SPA 897791 Tradegate | 16,500 16,444 | +0,056 +0,34 % | 20:57 | 16,482 310 | 16,494 320 | 16,672 16,456 | 16,550 11,032 | 65.618 1,1 Mio. | 47 | ||
| ENGIE SA A0ER6Q Tradegate | 22,200 21,670 | +0,530 +2,45 % | 20:56 | 22,170 250 | 22,240 250 | 22,280 21,620 | 22,150 14,545 | 40.250 881.485 | 6 | ||
| IBERDROLA SA A0M46B Tradegate | 18,005 18,110 | -0,105 -0,58 % | 21:01 | 17,920 300 | 18,005 300 | 18,235 17,930 | 18,195 12,805 | 43.954 792.258 | 9 | ||
| ENEL SPA 928624 Tradegate | 9,023 9,004 | +0,019 +0,21 % | 21:04 | 9,023 600 | 9,040 600 | 9,113 8,930 | 9,110 6,500 | 75.280 678.879 | 4 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 30,440 32,770 | -2,330 -7,11 % | 20:49 | 30,390 200
| 30,450 200 | 30,590 30,270 | 56,77 17,850 | 251.828 583.441 | 7 | ||
| UNIPER SE UNSE02 Tradegate | 30,900 28,900 | +2,000 +6,92 % | 21:02 | 30,350 105 | 30,900 105 | 30,900 28,950 | 47,500 27,150 | 13.414 405.665 | 5 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,180 29,030 | +0,150 +0,52 % | 19:45 | 28,820 190 | 28,960 190 | 29,180 28,910 | 32,890 26,180 | 13.225 384.190 | 6 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,300 13,200 | +0,100 +0,76 % | 17:35 | 13,300 37 | 13,500 4.203 | 13,500 13,300 | 13,500 10,900 | 27.947 374.544 | 1 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,66 72,19 | +1,47 +2,04 % | 20:53 | 73,56 700 | 73,64 700 | 73,74 71,93 | 78,01 51,00 | 4.845 351.234 | 26 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 28,800 28,850 | -0,050 -0,17 % | 20:32 | 28,800 300 | 28,690 600 | 28,800 28,800 | 31,680 19,860 | 103.984 257.782 | 4 | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 11,040 12,080 | -1,040 -8,61 % | 20:48 | 11,040 200 | 11,050 200 | 11,750 10,980 | 19,175 11,830 | 206.275 249.097 | - | ||
| A2A SPA 915445 Tradegate | 2,390 2,426 | -0,036 -1,48 % | 20:52 | 2,376 2.200 | 2,386 2.200 | 2,456 2,355 | 2,787 1,948 | 82.958 200.987 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .