Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON SE ENAG99 Xetra | 8,758 8,748 | +0,010 +0,11 % | 17:35 | 8,764 1.104 | 8,770 878 | 8,920 8,670 | 11,562 7,601 | 14,5 Mio. 127,4 Mio. | 29 | ||
| RWE AG 703712 Xetra | 24,130 23,370 | +0,760 +3,25 % | 17:35 | 24,190 307 | 24,220 307 | 24,870 23,700 | 34,640 20,050 | 3,9 Mio. 94,9 Mio. | 21 | ||
| UNIPER SE UNSE01 Xetra | 22,520 21,780 | +0,740 +3,40 % | 17:35 | 22,580
3 | 22,620 145 | 23,360 22,400 | 30,640 20,760 | 538.423 12,2 Mio. | 22 | ||
| INNOGY SE A2AADD Xetra | 43,260 43,200 | +0,060 +0,14 % | 17:36 | 43,260 600 | 43,380 600 | 43,480 43,040 | 45,980 39,720 | 87.869 3,8 Mio. | 14 | ||
| ENEL SPA 928624 Xetra | 6,377 6,143 | +0,234 +3,81 % | 17:35 | 6,468 73 | 6,520 1.000 | 6,504 6,274 | 8,593 5,154 | 441.377 2,8 Mio. | 7 | ||
| ENGIE SA A0ER6Q Tradegate | 9,320 9,318 | -0,024 -0,26 % | 21:45 | 9,128 600 | 9,238 600 | 9,638 9,224 | 16,790 8,478 | 89.310 846.034 | 16 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 19,215 18,820 | +0,335 +1,77 % | 21:37 | 19,000 500 | 19,300 280 | 19,395 18,370 | 29,080 16,075 | 36.616 695.284 | 8 | ||
| ENI SPA 897791 Xetra | 9,434 9,311 | +0,123 +1,32 % | 17:35 | 9,422 4.000 | 9,430 4.000 | 9,694 9,284 | 16,020 6,284 | 59.966 570.361 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 107,48 112,38 | -4,98 -4,43 % | 21:28 | 108,14 92 | 109,00 91 | 119,98 107,48 | 130,78 85,37 | 4.234 487.672 | 3 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 9,770 9,680 | +0,038 +0,39 % | 18:56 | 9,338 565 | 9,756 549 | 9,836 9,500 | 12,890 8,136 | 48.080 463.063 | 7 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,600 1,610 | +0,020 +1,27 % | 21:18 | 1,560 4.543 | 1,600 4.332 | 1,631 1,570 | 2,100 1,220 | 173.302 277.916 | 1 | ||
| VERBUND AG 877738 Tradegate | 39,820 38,500 | +1,040 +2,68 % | 21:49 | 38,760 140 | 39,320 140 | 40,240 38,540 | 55,45 28,420 | 6.022 237.172 | 4 | ||
| IBERDROLA SA A0M46B Tradegate | 8,950 9,088 | -0,292 -3,16 % | 21:21 | 8,784 600 | 8,918 600 | 9,342 8,950 | 11,375 7,650 | 21.565 196.895 | 15 | ||
| ELECTRICITE DE FRANCE A0HG6A Tradegate | 7,660 7,380 | +0,112 +1,48 % | 21:46 | 7,544 700 | 7,626 700 | 8,002 7,550 | 13,625 6,000 | 20.828 163.783 | 5 | ||
| CENTRICA PLC A0DK6K Tradegate | 0,370 0,377 | -0,001 -0,13 % | 19:57 | 0,345 14.865 | 0,374 14.073 | 0,391 0,358 | 1,317 0,355 | 416.110 158.426 | 23 | ||
| SSE PLC 881905 Tradegate | 12,855 13,025 | -0,175 -1,34 % | 21:57 | 12,685 406 | 12,905 401 | 13,415 12,850 | 20,490 11,440 | 11.779 153.785 | 11 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,551 3,577 | -0,070 -1,93 % | 21:24 | 3,517 1.500 | 3,540 1.500 | 3,711 3,551 | 4,979 3,024 | 40.253 146.391 | 6 | ||
| EVN AG 878279 Tradegate | 13,820 13,600 | +0,300 +2,22 % | 19:01 | 13,700 400 | 13,780 230 | 14,000 13,520 | 18,360 11,160 | 7.195 98.652 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 86,98 88,30 | -0,72 -0,82 % | 20:34 | 85,82 70 | 86,52 70 | 88,88 86,44 | 103,85 65,60 | 1.118 97.719 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 2,033 1,923 | +0,082 +4,18 % | 21:52 | 1,975 2.633 | 2,021 2.625 | 2,050 1,960 | 4,123 1,677 | 47.541 95.667 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
