Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 36,0 Mio. 8,3 Mio. 7,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 20,960 21,000 | -0,330 -1,55 % | 25.07. | 21,180 237 | 21,400 234 | 0,000 0,000 | 23,000 19,700 | 0 0 | - | ||
| CAPITAL POWER CORPORATION A0RP0Y Frankfurt | 27,000 27,400 | -0,400 -1,46 % | 26.07. | 27,600 120 | 27,600 120 | 27,000 27,000 | 29,200 23,800 | 0 0 | - | ||
| CAPSTONE GREEN ENERGY CORPORATION A2PT47 Frankfurt | 0,235 0,376 | 0,000 0,00 % | 09.10.23 | 0,250 13.192 | 0,350 9.254 | 0,000 0,000 | 0,866 0,170 | 0 0 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 27,200 26,800 | 0,000 0,00 % | 25.07. | 27,000 372 | 27,200 366 | 0,000 0,000 | 29,400 24,200 | 0 0 | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 26.07. | 6,200 500 | 6,300 500 | 6,000 6,000 | 8,250 5,800 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,000 6,000 | 0,000 0,00 % | 26.07. | 6,150 1.500 | 6,350 1.500 | 6,000 6,000 | 8,250 5,800 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,650 6,600 | +0,050 +0,76 % | 26.07. | 6,700 500 | 7,050 500 | 6,650 6,650 | 9,050 6,300 | 0 0 | - | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 6,750 6,750 | 0,000 0,00 % | 26.07. | 6,850 600 | 7,050 600 | 6,750 6,750 | 9,300 6,450 | 0 0 | - | ||
| CENTRICA PLC A0DK6K Stuttgart | 1,534 1,548 | 0,000 0,00 % | 26.07. | 1,530 5.000 | 1,570 1.100 | 1,534 1,534 | 2,010 1,409 | 0 0 | 14 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,000 6,650 | -0,650 -9,77 % | 26.07. | 6,100 1.000 | 6,450 1.000 | 6,000 6,000 | 7,750 5,600 | 0 0 | 14 | ||
| CEZ AS 887832 Frankfurt | 35,420 35,560 | -0,140 -0,39 % | 26.07. | 35,560 250 | 36,060 250 | 35,420 35,420 | 41,200 31,400 | 0 0 | 1 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,264 0,262 | +0,002 +0,76 % | 26.07. | 0,262 5.000 | 0,292 5.000 | 0,264 0,264 | 0,362 0,182 | 0 0 | - | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,382 0,396 | 0,000 0,00 % | 26.07. | 0,382 170.000 | 0,400 30.000 | 0,382 0,382 | 0,410 0,202 | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 109,00 108,00 | +1,00 +0,93 % | 26.07. | 110,00 80 | 111,00 80 | 109,00 108,00 | 110,00 77,50 | 0 0 | - | ||
| CHINA HK POWER SMART ENERGY GROUP LTD A2DY4D Frankfurt | 0,041 0,040 | 0,000 0,00 % | 05.12.23 | 0,040 27.849 | 0,052 39.500 | 0,000 0,000 | 0,065 0,022 | 0 0 | 6 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,550 7,350 | +0,200 +2,72 % | 26.07. | 7,650 132 | 9,750 103 | 7,550 7,550 | 8,400 4,480 | 0 0 | 3 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,424 0,438 | -0,014 -3,20 % | 26.07. | 0,440 50.000 | 0,452 50.000 | 0,424 0,424 | 0,498 0,288 | 0 0 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 36,400 36,600 | -0,200 -0,55 % | 26.07. | 36,000 90 | 39,600 50 | 36,400 36,400 | 44,000 24,200 | 0 0 | - | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 35,600 36,600 | -1,000 -2,73 % | 26.07. | 36,600 55 | 40,400 50 | 36,600 35,600 | 40,600 25,400 | 0 0 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,001 0,001 | -0,001 -50,00 % | 26.07. | 0,001 1,0 Mio. | 0,005 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
