Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,7 Mio. 60,2 Mio. 4,5 Mio. 3,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAM SPA 764545 Tradegate | 6,398 6,502 | -0,104 -1,60 % | 14:55 | 6,396 900 | 6,420 900 | 6,556 6,398 | 7,080 4,954 | 60 392 | - | ||
| TOWNGAS SMART ENERGY CO LTD A0MVK9 Tradegate | 0,370 0,382 | -0,014 -3,65 % | 12.05. | 0,366 13.671 | 0,394 12.666 | 0,370 0,370 | 0,464 0,368 | 1.031 381 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,430 14,400 | +0,030 +0,21 % | 16:33 | 14,575 1.400 | 14,670 1.400 | 14,430 14,300 | 16,135 9,890 | 22 317 | 1 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,818 0,804 | +0,014 +1,74 % | 08:33 | 0,774 6.464 | 0,816 6.130 | 0,818 0,777 | 0,875 0,707 | 321 262 | - | ||
| E.ON SE ADR 909855 München | 18,500 18,000 | +0,500 +2,78 % | 15:19 | 18,600 2.000 | 18,900 2.000 | 18,500 18,300 | 20,200 14,800 | 10 185 | 16 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,700 11,825 | +0,205 +1,78 % | 12.05. | 11,360 2.650 | 11,410 2.630 | 11,700 11,700 | 14,335 8,868 | 10 117 | 6 | ||
| ENGIE SA ADR A14XKC Frankfurt | 27,600 26,600 | 0,000 0,00 % | 12.05. | 27,000 120 | 28,000
120 | 27,600 27,200 | 29,200 17,200 | 4 110 | 6 | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 41,800 41,400 | +2,000 +5,03 % | 12.05. | 39,600 400 | 40,000 400 | 41,800 41,800 | 45,200 33,600 | 2 84 | 5 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,768 0,744 | +0,024 +3,25 % | 13:33 | 0,728 6.867 | 0,767 6.521 | 0,768 0,768 | 0,771 0,515 | 97 75 | 5 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,200 37,200 | 0,000 0,00 % | 08:34 | 36,600 900 | 36,800 900 | 37,200 37,200 | 43,200 35,800 | 2 74 | 7 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 7,050 7,000 | 0,000 0,00 % | 12.05. | 6,950 1.447 | 7,100 1.407 | 7,050 7,050 | 7,150 5,300 | 10 70 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 19,780 19,590 | +0,340 +1,75 % | 12.05. | 20,120 55 | 20,180 55 | 19,780 19,780 | 20,560 13,090 | 2 40 | 1 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 30,180 30,100 | +0,120 +0,40 % | 12.05. | 29,680 1.100 | 29,980 1.000 | 30,180 30,180 | 31,580 22,950 | 1 30 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,560 1,560 | 0,000 0,00 % | 08:16 | 1,560 500 | 2,040 1.600 | 1,560 1,560 | 3,600 1,010 | 0 0 | - | ||
| ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 94,51 94,58 | -0,07 -0,07 % | 09:25 | 94,40 2,0 Mio. | 95,57 2,0 Mio. | 94,51 94,51 | 99,44 90,49 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,080 2,120 | -0,040 -1,89 % | 15:25 | 2,120 1.000 | 2,300 1.000 | 2,140 2,080 | 2,300 1,950 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 3,170 3,195 | -0,025 -0,78 % | 08:11 | 3,280 960 | 3,320 949 | 3,170 3,170 | 3,595 2,715 | 0 0 | - | ||
| AEW ENERGIE AG A3K7EE Frankfurt | 101,82 101,88 | -0,07 -0,06 % | 09:25 | 101,78 2,0 Mio. | 103,03 2,0 Mio. | 101,82 101,82 | 103,81 101,68 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 26,750 27,400 | -0,650 -2,37 % | 08:05 | 26,950 200 | 27,450 200 | 26,750 26,750 | 28,200 13,480 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 57,50 57,50 | 0,00 0,00 % | 12.12.25 | 57,50 200 | 58,00 200 | 0,000 0,000 | 58,50 52,50 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.