Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 17,0 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASCOPIAVE SPA A0LF39 Frankfurt | 3,030 3,030 | 0,000 0,00 % | 08:04 | 3,080 1.500 | 3,130 1.500 | 3,030 3,030 | 3,295 2,315 | 0 0 | - | ||
ATCO LTD 866126 Frankfurt | 31,600 31,600 | 0,000 0,00 % | 08:01 | 31,400 300 | 31,600 300 | 31,600 31,600 | 34,000 26,200 | 0 0 | - | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Stuttgart | 5,430 5,280 | 0,000 0,00 % | 09:55 | 5,430 1.000 | 6,080 1.000 | 5,430 5,250 | 6,220 4,885 | 0 0 | - | ||
AXPO HOLDING AG A3K1TA Frankfurt | 99,85 99,15 | 0,00 0,00 % | 12:00 | 99,85 50.000 | 100,30 50.000 | 99,85 99,52 | 99,90 96,35 | 0 0 | 1 | ||
BABCOCK & WILCOX ENTERPRISES INC A2PN0R Frankfurt | 0,810 0,820 | -0,010 -1,22 % | 08:45 | 0,795 1.920 | 0,830 1.920 | 0,810 0,810 | 2,680 0,181 | 0 0 | 2 | ||
BINHAI INVESTMENT CO LTD A14T79 Frankfurt | 0,100 0,103 | 0,000 0,00 % | 08:03 | 0,104 96.000 | 0,124 5.000 | 0,100 0,100 | 0,144 0,090 | 0 0 | 3 | ||
BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,830 12,944 | -0,114 -0,88 % | 09:59 | 12,800 313 | 13,866 289
| 12,836 12,830 | 16,238 11,756 | 0 0 | - | ||
BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 27,600 27,200 | 0,000 0,00 % | 09:59 | 27,000 800 | 28,400 800 | 27,600 27,600 | 28,800 21,400 | 0 0 | 2 | ||
BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 95,93 95,76 | +0,18 +0,18 % | 08:04 | 96,05 100.000 | 97,47 100.000 | 95,93 95,93 | 95,78 89,04 | 0 0 | - | ||
BURGENLAND HOLDING AG 879095 Stuttgart | 69,00 68,00 | 0,00 0,00 % | 07:41 | 69,00 13 | 72,00 10 | 69,00 69,00 | 76,00 62,00 | 0 0 | - | ||
CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,640 39,160 | +0,020 +0,05 % | 26.06. | 38,320 131 | 38,840 206 | 0,000 0,000 | 50,55 38,640 | 0 0 | 7 | ||
CENTERPOINT ENERGY INC 854566 Tradegate | 31,200 31,200 | 0,000 0,00 % | 26.06. | 30,800 325 | 31,200 319 | 0,000 0,000 | 34,600 23,200 | 0 0 | 17 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,050 6,100 | 0,000 0,00 %
| 08:04 | 6,150 500 | 6,450 500 | 6,050 6,050 | 7,000 5,150 | 0 0 | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 6,850 6,750 | +0,100 +1,48 % | 08:04 | 6,850 350 | 7,150 350 | 6,850 6,850 | 7,700 5,550 | 0 0 | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 9,750 9,850 | -0,100 -1,02 % | 08:05 | 9,750 257 | 10,100 257 | 9,750 9,750 | 15,800 6,350 | 0 0 | - | ||
CENTRICA PLC ADR A0DKXS Frankfurt | 7,250 7,400 | 0,000 0,00 % | 08:04 | 7,200 1.000 | 8,000 1.000 | 7,250 7,250 | 7,650 5,300 | 0 0 | 4 | ||
CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,254 0,252 | 0,000 0,00 % | 08:03 | 0,254 5.000 | 0,284 5.000 | 0,254 0,254 | 0,316 0,218 | 0 0 | - | ||
CGN POWER CO LTD A12FS9 Stuttgart | 0,272 0,274 | 0,000 0,00 % | 07:38 | 0,272 170.000 | 0,300 170.000 | 0,272 0,272 | 0,410 0,226 | 0 0 | 1 | ||
CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 100,00 102,00 | -2,00 -1,96 % | 08:05 | 100,00 10 | 104,00 10 | 100,00 100,00 | 127,00 96,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.