Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 10,7 Mio. 1,4 Mio. 901.661 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,004 0,005 | 0,000 0,00 % | 21.08.25 | 0,004 62.500 | 0,005 54.348 | 0,000 0,000 | 0,054 0,002 | 0 0 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 95,34 96,72 | +0,44 +0,46 % | 13.04. | 94,14 64 | 95,64 63 | 0,000 0,000 | 98,50 80,50 | 0 0 | 2 | ||
| AMPRION GMBH A3E5VX Frankfurt | 79,65 79,18 | +0,47 +0,59 % | 08:00 | 79,65 100.000 | 80,65 100.000 | 79,65 79,65 | 81,42 77,39 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,200 2,200 | 0,000 0,00 % | 09:55 | 2,200 230 | 3,080 90 | 2,200 2,200 | 3,280 2,080 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 34,860 35,700 | -0,500 -1,41 % | 13.04. | 34,680 145 | 36,080 139 | 0,000 0,000 | 37,800 30,000 | 0 0 | 2 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 10,100 9,850 | +0,250 +2,54 % | 09:55 | 10,100 200 | 12,000 356 | 10,100 10,100 | 12,000 6,500 | 0 0 | - | ||
| AXIA ENERGIA ADR 903460 Düsseldorf | 11,300 11,400 | -0,100 -0,88 % | 12:31 | 11,300 270 | 11,600 270 | 11,300 11,300
| 11,400 5,700 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 10,700 10,400 | +0,300 +2,88 % | 08:10 | 10,700 200 | 11,400 200 | 10,700 10,700 | 11,000 7,800 | 0 0 | - | ||
| AXPO HOLDING AG A3K1TA Frankfurt | 100,33 100,33 | 0,00 0,00 % | 12:00 | 100,34 50.000 | 100,55 50.000 | 100,33 100,20 | 100,65 98,80 | 0 0 | 1 | ||
| BINHAI INVESTMENT CO LTD A14T79 Frankfurt | 0,109 0,111 | -0,002 -1,80 % | 08:05 | 0,119 84.000 | 0,138 72.000 | 0,109 0,109 | 0,134 0,100 | 0 0 | 3 | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,400 12,300 | +0,100 +0,81 % | 09:55 | 12,400 323 | 13,400 299 | 12,400 12,400 | 13,738 11,756 | 0 0 | - | ||
| BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 96,06 96,06 | 0,00 0,00 % | 08:00 | 95,99 100.000 | 97,31 100.000 | 96,06 96,06 | 96,51 92,75 | 0 0 | - | ||
| CAPITAL POWER CORPORATION A0RP0Y Stuttgart | 41,200 41,200 | 0,000 0,00 % | 12:46 | 41,200 121 | 42,000 106 | 41,200 40,800 | 45,000 29,200 | 0 0 | 5 | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,600 11,500 | +0,100 +0,87 % | 08:01 | 11,600 100 | 12,100 100 | 11,600 11,600 | 12,400 10,800 | 0 0 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,330 37,010 | -0,050 -0,14 % | 13.04. | 36,060 278 | 36,780 272 | 0,000 0,000 | 38,400 30,400 | 0 0 | 17 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 9,500 9,500 | 0,000 0,00 % | 08:05 | 9,450 1.000 | 10,300 1.000 | 9,500 9,500 | 10,300 6,550 | 0 0 | 4 | ||
| CEZ AS 887832 Stuttgart | 49,840 49,580 | +0,260 +0,52 % | 12:46 | 49,800 402 | 50,15 399 | 49,900 48,540 | 56,20 43,460 | 0 0 | 6 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,272 0,272 | 0,000 0,00 % | 08:05 | 0,270 74.000 | 0,302 66.000 | 0,272 0,272 | 0,326 0,236 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 108,00 109,00 | -1,00 -0,92 % | 08:10 | 109,00 50 | 111,00 50 | 108,00 108,00 | 120,00 100,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,650 6,900 | -0,250 -3,62 % | 09:55 | 6,650 151 | 7,250 138 | 6,650 6,650 | 9,900 6,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.