Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 5,780 5,820 | -0,040 -0,69 % | 08:18 | 5,820 540 | 6,000 540 | 5,780 5,780 | 6,280 5,150 | 0 0 | - | ||
| AXPO HOLDING AG A3K1TA Frankfurt | 99,75 99,75 | 0,00 0,00 % | 13:36 | 99,75 50.000 | 100,15 50.000 | 99,75 99,53 | 99,90 96,21 | 0 0 | 1 | ||
| BINHAI INVESTMENT CO LTD A14T79 Frankfurt | 0,103 0,102 | +0,001 +0,98 % | 08:05 | 0,108 92.000 | 0,122 82.000 | 0,103 0,103 | 0,155 0,090 | 0 0 | 3 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 25,600 25,000 | +0,600 +2,40 % | 15:29 | 25,800 800 | 26,400 800 | 25,600 25,600 | 28,300 21,400 | 0 0 | 2 | ||
| BULGARIAN ENERGY HOLDING EAD A3KUAX Stuttgart | 95,52 95,48 | +0,04 +0,04 % | 14:59 | 95,52 100.000 | 96,45 100.000 | 95,53 95,07 | 95,58 88,76 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 68,00 68,00 | 0,00 0,00 % | 08:09 | 68,00 40 | 74,00 10 | 68,00 68,00 | 78,00 62,00 | 0 0 | - | ||
| CAPITAL POWER CORPORATION A0RP0Y Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 08:04 | 36,000 60 | 36,600 60 | 35,800 35,800 | 44,800 26,400 | 0 0 | 5 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,550 6,050 | 0,000 0,00 % | 08:04 | 6,350 1.500 | 6,550 1.500 | 6,550 6,550 | 7,000 5,150 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,150 7,100 | +0,050 +0,70 % | 08:04 | 7,100 350 | 7,300 250 | 7,150 7,150 | 7,700 5,550 | 0 0 | 1 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 München | 10,800 10,800 | 0,000 0,00 % | 05.06. | 10,600 1.175 | 11,100 1.175 | 10,800 10,800 | 15,600 7,400 | 0 0 | - | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:05 | 7,600 1.000 | 7,850 1.000 | 7,350 7,350 | 7,450 5,300 | 0 0 | 4 | ||
| CEZ AS 887832 Stuttgart | 47,620 48,000 | -0,380 -0,79 % | 08:09 | 48,480 70 | 48,880 70 | 47,620 47,620 | 48,780 33,280 | 0 0 | 6 | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,276 0,274 | +0,002 +0,73 % | 08:10 | 0,276 170.000 | 0,304 170.000 | 0,276 0,276 | 0,410 0,226 | 0 0 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,715 0,719 | -0,028 -3,72 % | 03.06. | 0,750 6.664 | 0,790 6.326 | 0,000 0,000 | 0,991 0,595 | 0 0 | 2 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,150 6,950 | +0,200 +2,88 % | 15:29 | 7,050 148 | 7,900 116 | 7,200 7,150 | 8,400 5,350 | 0 0 | 2 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,346 0,346 | 0,000 0,00 % | 08:04 | 0,334 5.000 | 0,402 5.000 | 0,346 0,346 | 0,498 0,288 | 0 0 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 35,400 34,600 | +0,800 +2,31 % | 08:05 | 32,200 50 | 39,400 50 | 35,400 35,400 | 44,000 28,600 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 35,800 35,400 | +0,400 +1,13 % | 15:29 | 35,800 20 | 40,600 118 | 35,800 35,800 | 55,50 32,800 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 100.000 | 0,004 100.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .