Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,6 Mio. 50,4 Mio. 32,2 Mio. 9,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACK HILLS CORPORATION 867434 Tradegate | 67,60 67,75 | -0,15 -0,22 % | 09:31 | 67,90 370 | 68,25 370 | 67,60 67,60 | 69,60 51,38 | 1 68 | 4 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,300 14,800 | +0,200 +1,32 % | 07.10. | 14,500 347 | 15,000 333 | 15,300 15,200 | 17,800 11,300 | 4 61 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,020 2,080 | -0,060 -2,88 % | 09:37 | 2,080 9.700 | 2,160 9.300 | 2,020 2,020 | 2,320 1,610 | 30 61 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 57,30 58,25 | -0,95 -1,63 % | 09:31 | 58,35 600 | 58,60 600 | 57,30 57,30 | 69,37 54,50 | 1 57 | 4 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Tradegate | 0,004 0,004 | +0,001 +14,29 % | 08:16 | 0,003 100.000 | 0,004 100.000 | 0,004 0,004 | 0,005 0,002 | 10.000 40 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,800 36,360 | -0,560 -1,54 % | 09:30 | 36,800 142 | 37,200 140 | 35,800 35,800 | 38,580 30,400 | 1 36 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,970 34,410 | -0,440 -1,28 % | 09:30 | 34,320 880 | 34,390 880 | 33,970 33,970 | 39,640 32,000 | 1 34 | 17 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 32,300 32,200 | +0,100 +0,31 % | 17:39 | 32,100 100 | 32,500 100 | 32,300 32,300 | 37,400 31,600 | 1 32 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,490 11,510 | -0,020 -0,17 % | 09:30 | 11,415 500 | 11,535 500 | 11,490 11,490 | 15,500 9,754 | 2 23 | 2 | ||
| BINHAI INVESTMENT CO LTD A14T79 Frankfurt | 0,126 0,118 | +0,008 +6,78 % | 11:36 | 0,121 82.000 | 0,141 70.000 | 0,126 0,119 | 0,143 0,102 | 100 13 | 3 | ||
| LHYFE SA A3DK4Z Tradegate | 1,772 1,736 | +0,036 +2,07 % | 09:08 | 1,710 650 | 1,744 640 | 1,772 1,772 | 3,415 1,608 | 6 11 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,499 4,525 | -0,026 -0,57 % | 09:30 | 4,501 2.000 | 4,535 3.400 | 4,499 4,499 | 6,100 4,384 | 1 4 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,000 1,000 | 0,000 0,00 % | 08:16 | 1,000 40 | 1,200 2.000 | 1,000 1,000 | 3,350 0,900 | 0 0 | - | ||
| ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 88,74 88,90 | -0,16 -0,18 % | 08:16 | 88,75 2,0 Mio. | 90,08 2,0 Mio. | 88,74 88,74 | 99,44 88,78 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 1,950 1,980 | -0,030 -1,52 % | 09:55 | 1,990 1.500 | 2,280 1.000 | 1,990 1,950 | 2,420 1,950 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 4,145 4,150 | -0,005 -0,12 % | 08:14 | 3,870 650 | 4,155 780 | 4,145 4,145 | 4,815 2,715 | 0 0 | - | ||
| AEW ENERGIE AG A3K7EE Frankfurt | 101,14 101,04 | +0,10 +0,10 % | 08:16 | 100,96 2,0 Mio. | 102,03 2,0 Mio. | 101,14 101,14 | 103,23 100,51 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 16,600 16,600 | 0,000 0,00 % | 08:03 | 16,260 100 | 17,060 100 | 16,600 16,600 | 28,850 16,600 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 57,50 57,50 | 0,00 0,00 % | 12.12.25 | 57,50 200 | 58,00 200 | 0,000 0,000 | 58,50 56,50 | 0 0 | 5 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Stuttgart | 10,450 10,650 | 0,000 0,00 % | 20:31 | 10,400 692 | 11,000 500 | 10,650 10,300 | 12,950 8,820 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.