Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Frankfurt | 0,486 0,442 | +0,044 +9,95 % | 09:20 | 0,442 6.000 | 0,494 6.000 | 0,486 0,456 | 0,550 0,424 | 123 60 | 4 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,00 58,00 | -1,00 -1,72 % | 09:30 | 57,00 530 | 57,50 530 | 57,00 57,00 | 65,00 47,600 | 1 57 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 14,000 14,000 | +0,300 +2,19 % | 16.12. | 14,000 720 | 14,100 710 | 14,000 14,000 | 15,200 11,900 | 3 42 | - | ||
| EMERA INC 918088 Tradegate | 41,120 41,200 | -0,080 -0,19 % | 09:30 | 41,040 500 | 41,260 500 | 41,120 41,120 | 42,850 34,720 | 1 41 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,140 37,360 | -0,220 -0,59 % | 09:31 | 37,260 900 | 37,400 900 | 37,140 37,140 | 46,200 35,820 | 1 37 | 7 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,695 0,685 | +0,010 +1,46 % | 14:38 | 0,660 7.607 | 0,690 7.222 | 0,695 0,695 | 0,735 0,484 | 50 35 | 5 | ||
| ATCO LTD 866126 Tradegate | 34,200 34,000 | +0,200 +0,59 % | 16:01 | 34,200 200 | 34,400 200
| 34,200 34,200 | 35,000 29,200 | 1 34 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 25,800 25,800 | 0,000 0,00 % | 09:30 | 25,800 120 | 26,600 120 | 25,800 25,800 | 46,000 12,800 | 1 26 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,100 16,400 | -0,300 -1,83 % | 09:30 | 15,700 320 | 16,100 310 | 16,100 16,100 | 17,100 13,100 | 1 16 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,925 5,905 | +0,020 +0,34 % | 09:30 | 5,960 1.511 | 6,065 1.484 | 5,925 5,925 | 7,300 4,658 | 1 6 | - | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,384 0,362 | +0,022 +6,08 % | 09:20 | 0,354 8.496 | 0,382 7.830 | 0,384 0,384 | 0,408 0,320 | 12 5 | 1 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,258 0,254 | +0,006 +2,38 % | 16.12. | 0,240 8.374 | 0,252 7.926 | 0,258 0,258 | 0,288 0,159 | 4 1 | 8 | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 2,700 2,700 | 0,000 0,00 % | 16.12. | 2,400 1.500 | 2,500 500 | 2,500 2,500 | 3,600 2,350 | 0 0 | - | ||
| ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 97,58 97,61 | -0,03 -0,03 % | 09:40 | 97,57 2,0 Mio. | 98,86 2,0 Mio. | 97,58 97,58 | 99,44 90,49 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,160 2,160 | 0,000 0,00 % | 09:59 | 2,180 1.000 | 2,500 1.000 | 2,220 2,160 | 2,260 1,880 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,860 2,965 | -0,105 -3,54 % | 08:28 | 2,900 1.344 | 3,045 1.080 | 2,860 2,860 | 3,595 2,455 | 0 0 | - | ||
| AEW ENERGIE AG A3K7EE Frankfurt | 102,36 102,37 | -0,01 -0,01 % | 09:40 | 102,39 2,0 Mio. | 103,89 2,0 Mio. | 102,36 102,36 | 103,81 100,98 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM Frankfurt | 17,240 17,440 | -0,200 -1,15 % | 08:02 | 17,120 100 | 17,920 100 | 17,240 17,240 | 22,100 11,200 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Tradegate | 57,50
58,00 | -0,50 -0,86 % | 12.12. | 57,00 105 | 59,00 101 | 0,000 0,000 | 64,00 53,50 | 0 0 | 5 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 10,650 10,850 | -0,200 -1,84 % | 08:03 | 11,550 500 | 12,150 500 | 10,650 10,650 | 16,750 9,800 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .