Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AUSNET SERVICES LIMITED A119HC Frankfurt | 1,170 1,180 | -0,010 -0,85 % | 16.04. | 1,170 8.000 | 1,220 8.000 | 1,170 1,170 | 1,250 1,000 | 0 - | - | ||
AVISTA CORPORATION 856142 Frankfurt | 39,400 39,600 | -0,200 -0,51 % | 16.04. | 39,800 400 | 40,000 400 | 39,400 39,400 | 41,400 27,400 | 0 - | 1 | ||
BABCOCK & WILCOX ENTERPRISES INC A2PN0R Stuttgart | 6,100 6,200 | -0,100 -1,61 % | 16.04. | 6,100 3.850 | 6,300 3.850 | 6,100 6,100 | 7,950 0,695 | 0 - | - | ||
BINHAI INVESTMENT CO LTD A14T79 Frankfurt | 0,153 0,159 | -0,006 -3,77 % | 16.04. | 0,151 7.285 | 0,174 6.322 | 0,153 0,153 | 0,174 0,105 | 0 - | 2 | ||
BION PLC A2AJ7P Frankfurt | 0,025 0,025 | 0,000 0,00 % | 16.04. | 0,020 31.579 | 0,051 11.882 | 0,025 0,025 | - - | 0 - | 4 | ||
BKW AG A1JLZG Lang & Schwarz | 96,00 96,10 | -0,10 -0,10 % | 16:43 | 95,20 - | 96,80 - | 96,00 96,00 | - - | - - | - | ||
BROOKFIELD RENEWABLE PARTNERS LP A2QJ6B Frankfurt | 15,500 15,600 | -0,100 -0,64 % | 18.01. | 15,500 130 | 17,050 118 | 15,500 15,500 | - - | 0 - | 11 | ||
BURGENLAND HOLDING AG 879095 Stuttgart | 90,00 83,50 | +6,50 +7,78 % | 16.04. | 88,00 50 | 110,00 100 | 90,00 90,00 | 110,00 65,00 | 0 - | - | ||
CAPITAL POWER CORP A0RP0Y Frankfurt | 25,200 25,200 | 0,000 0,00 % | 16.04. | 25,200 100 | 26,000 100 | 25,200 25,000 | 25,800 15,900 | 0 - | - | ||
CENTRAIS ELETRICAS BRASILEIRAS SA 899026 Stuttgart | 4,860 4,860 | 0,000 0,00 % | 16.04. | 5,050 5.000 | 5,650 5.000 | 4,920 4,840 | 6,700 3,120 | 0 - | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 4,880 4,880 | 0,000 0,00 % | 16.04. | 5,250 1.000 | 5,450 1.000 | 4,880 4,880 | 6,750 3,120 | 0 - | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 4,840 4,820 | +0,020 +0,41 % | 16.04. | 5,300 585 | 5,450 569 | 4,840 4,840 | 6,350 3,460 | 0 - | 1 | ||
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 16.04. | 5,350 585 | 5,600 559 | 4,820 4,820 | 6,750 3,160 | 0 - | 1 | ||
CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 1,710 1,710 | 0,000 0,00 % | 16.04. | 1,700 2.950 | 1,860 2.690 | 1,710 1,700 | - - | 0 - | - | ||
CENTRICA PLC ADR A0DKXS Frankfurt | 2,440 2,460 | -0,020 -0,81 % | 16.04. | 2,460 2.000 | 2,700 2.000 | 2,440 2,440 | 2,500 1,354 | 0 - | 6 | ||
CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 99,00 98,50 | +0,50 +0,51 % | 16.04. | 99,00 90 | 100,00 80 | 99,00 97,50 | 101,00 61,50 | 0 - | - | ||
CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 11,562 11,032 | +0,530 +4,80 % | 13.04. | 11,190 269 | 12,306 244 | 0,000 0,000 | - - | 0 - | 6 | ||
CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 26,600 26,200 | +0,400 +1,53 % | 13.04. | 26,400 114 | 28,800 105 | 0,000 0,000 | - - | 0 - | - | ||
CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,004 0,004 | 0,000 0,00 % | 16.04. | 0,004 200.000 | 0,009 322.581 | 0,004 0,004 | 0,007 0,001 | 0 - | 1 | ||
CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 9,850 10,000 | -0,150 -1,50 % | 16.04. | 9,850 518 | 10,300 496 | 9,850 9,850 | 13,000 9,350 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.