Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,7 Mio. 60,9 Mio. 2,2 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERPOINT ENERGY INC 854566 Frankfurt | 26,600 26,600 | 0,000 0,00 % | 25.04. | 27,200 240 | 27,600 240 | 26,600 26,600 | 28,000 24,400 | 0 0 | 2 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA 899026 München | 6,800 6,900 | -0,100 -1,45 % | 25.04. | 6,550 247 | 6,850 234 | 6,800 6,800 | 8,150 5,900 | 0 0 | 3 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR 903460 Frankfurt | 6,550 6,700 | -0,150 -2,24 % | 25.04. | 6,600 1.500 | 6,800 1.500 | 6,550 6,550 | 8,250 5,850 | 0 0 | 3 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA ADR PREF B 901849 Frankfurt | 7,450 7,650 | -0,200 -2,61 % | 25.04. | 7,500 417 | 8,050 386 | 7,450 7,450 | 9,050 6,400 | 0 0 | 3 | ||
| CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,500 7,850 | -0,350 -4,46 % | 25.04. | 7,500 300 | 7,850 206 | 7,500 7,500 | 9,300 6,450 | 0 0 | 3 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 25.04. | 5,950 2.000 | 6,450 2.000 | 5,850 5,850 | 7,750 4,800 | 0 0 | 2 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,264 0,262 | +0,002 +0,76 % | 25.04. | 0,264 4.199 | 0,294 3.768 | 0,264 0,264 | 0,290 0,182 | 0 0 | 2 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 98,50 99,00 | -0,50 -0,51 % | 25.04. | 98,50 90 | 99,50 90 | 99,00 97,50 | 123,00 77,50 | 0 0 | - | ||
| CHINA HK POWER SMART ENERGY GROUP LTD A2DY4D Frankfurt | 0,041 0,040 | 0,000 0,00 % | 05.12.23 | 0,040 27.849 | 0,052 39.500 | 0,000 0,000 | 0,065 0,018 | 0 0 | 1 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Stuttgart | 0,701 0,687 | 0,000 0,00 % | 25.04. | 0,700 20.000 | 0,730 20.000 | 0,701 0,693 | 1,070 0,500 | 0 0 | 4 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 25.04. | 6,150 162 | 8,000 126 | 6,250 6,200 | 10,400 4,480 | 0 0 | 4 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,380 0,372 | +0,004 +1,06 % | 24.04. | 0,362 8.293 | 0,390 7.660 | 0,000 0,000 | 0,405 0,308 | 0 0 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 34,000 33,800 | +0,200 +0,59 % | 25.04. | 33,800 92 | 37,200 84 | 34,000 34,000 | 34,000 24,200 | 0 0 | 3 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 31,200 31,400 | -0,200 -0,64 % | 25.04. | 30,000 67 | 33,200 61 | 31,200 30,000 | 34,000 25,400 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Berlin | 11,700 12,000 | -0,300 -2,50 % | 25.04. | 11,700 436 | 12,100 422 | 11,700 11,700 | 13,300 9,750 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 6,300 6,550 | -0,250 -3,82 % | 25.04. | 6,250 340 | 6,750 320 | 6,350 6,300 | 7,450 4,600 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,030 0,030 | -0,001 -1,67 % | 25.04. | 0,030 72.414 | 0,050 42.858 | 0,030 0,030 | 0,043 0,030 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Stuttgart | 20,000 20,200 | 0,000 0,00 % | 25.04. | 19,700 1.300 | 20,400 1.300 | 20,000 20,000 | 21,400 17,800 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,650 7,350 | +0,150 +2,00 % | 24.04. | 7,250 1.527 | 7,700 1.428 | 0,000 0,000 | 7,900 6,550 | 0 0 | 4 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 6,900 6,850 | +0,050 +0,73 % | 25.04. | 7,200 417 | 7,850 383 | 7,000 6,900 | 7,450 6,250 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
