Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EL PASO ELECTRIC COMPANY 863405 Frankfurt | 60,00 60,00 | 0,00 0,00 % | 08:20 | 60,00 200 | 61,00 197 | 60,00 60,00 | 62,00 41,710 | 0 - | 1 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 21,400 21,400 | 0,000 0,00 % | 08:04 | 21,400 200 | 21,800 200 | 21,400 21,400 | 24,350 18,046 | 0 - | - | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 11,000 10,800 | +0,200 +1,85 % | 08:03 | 11,000 3.000 | 11,200 3.000 | 11,000 11,000 | 11,000 5,910 | 0 - | - | ||
| ELECTRICITY GENERATING PCL NVDR 676043 Berlin | 11,070 10,890 | +0,180 +1,65 % | 09:56 | 10,272 700 | 11,940 600 | 11,096 11,070 | 11,044 6,000 | 0 - | - | ||
| EMASZ NYRT A0DNVC Frankfurt | 93,50 93,50 | 0,00 0,00 % | 08:10 | 95,00 100 | 97,00 100 | 93,50 93,50 | 93,50 73,50 | 0 - | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 5,400 5,500 | -0,100 -1,82 % | 08:20 | 5,350 2.243 | 5,600 2.143 | 5,400 5,400 | 25,710 4,670 | 0 - | - | ||
| ENEA SA A0RLNN Frankfurt | 1,909 1,874 | +0,035 +1,87 % | 08:10 | 1,910 2.500 | 2,100 2.500 | 1,909 1,909 | 2,546 1,641 | 0 - | 1 | ||
| ENEABBA GAS LIMITED A0HNFN Berlin | 0,002 0,002 | 0,000 0,00 % | 07.12.18 | - | - | 0,000 0,000 | 0,003 0,002 | 0 - | - | ||
| ENEL AMERICAS SA ADR 888164 Frankfurt | 8,400 8,750 | -0,350 -4,00 % | 08:10 | 8,500 2.000 | 8,550 2.000 | 8,400 8,400 | 9,220 6,590 | 0 - | - | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 3,880 4,280 | -0,400 -9,35 % | 08:01 | 3,920 2.500 | 4,080 2.500 | 3,880 3,880 | 4,750 3,430 | 0 - | - | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 6,700 6,650 | +0,050 +0,75 % | 15:25 | 6,700 1.000 | 6,900 1.000 | 6,700 6,600 | 6,850 4,120 | 0 - | 3 | ||
| ENERCITY AG 725535 Frankfurt | 950,00 950,00 | 0,00 0,00 % | 10:55 | 950,00 4.200 | 1.060,00 1.990 | 950,00 950,00 | 1.000,00 693,00 | 0 - | 3 | ||
| ENERGA SA A1W95U Frankfurt | 1,433 1,394 | +0,039 +2,80 % | 08:10 | 1,425 15.000 | 1,529 15.000 | 1,433 1,433 | 2,417 1,330 | 0 - | 4 | ||
| ENERGIEDIENST HOLDING AG A0Q40B Lang & Schwarz | 28,450 28,400 | +0,050 +0,18 % | 16:06 | 28,300 - | 28,600 - | 28,500 28,400 | - - | - - | - | ||
| ENGIE BRASIL ENERGIA SA ADR A2ASWZ Frankfurt | 9,100 9,600 | -0,500 -5,21 % | 11:04 | 9,500 1.000 | 10,300 900 | 9,700 9,100 | 11,600 6,792 | 0 - | - | ||
| ENGIE SA ADR A14XKC Stuttgart | 14,600 14,700 | -0,100 -0,68 % | 15:33 | 14,900 500 | 15,100 500 | 14,800 14,600 | 15,100 11,100 | 0 - | 4 | ||
| ENI SPA ADR 898285 Frankfurt | 27,600 27,400 | +0,200 +0,73 % | 09:04 | 27,800 500 | 28,000 500 | 27,600 27,600 | 31,800 26,000 | 0 - | 2 | ||
| ENTERGY CORPORATION 889290 Stuttgart | 106,00 106,00 | 0,00 0,00 % | 12:05 | 107,00 100 | 108,00 100 | 106,00 106,00 | 109,00 71,02 | 0 - | - | ||
| ERM POWER LIMITED A1C9P1 Frankfurt | 1,450 1,450 | 0,000 0,00 % | 08:03 | 1,450 10.000 | 1,510 10.000 | 1,450 1,450 | 1,519 0,901 | 0 - | 1 | ||
| EVERGY INC A2JNBV Frankfurt | 56,50 56,50 | 0,00 0,00 % | 08:10 | 57,00 500 | 57,50 500 | 56,50 56,50 | 61,56 47,950 | 0 - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
