Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 17,9 Mio. 17,2 Mio. 9,5 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 41,000 41,600 | -0,600 -1,44 % | 09:30 | 41,000 147 | 41,800 143 | 41,000 41,000 | 47,400 34,400 | 1 41 | 5 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,800 34,360 | -0,220 -0,65 % | 04.08. | 33,800 120 | 34,760 145 | 33,800 33,800 | 37,540 30,000 | 1 34 | 2 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 23,000 22,420 | +0,580 +2,59 % | 12:08 | 22,860 50 | 22,960 50 | 23,000 23,000 | 24,420 13,950 | 1 23 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,100 15,200 | -0,100 -0,66 % | 09:01 | 14,800 203 | 15,100 331 | 15,100 15,100 | 17,800 11,300 | 1 15 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,294 0,290 | +0,004 +1,38 % | 04.08. | 0,276 7.249 | 0,290 6.880 | 0,294 0,278 | 0,396 0,216 | 40 11 | 8 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,970 11,050 | -0,095 -0,86 % | 04.08. | 10,965 548 | 11,115 900 | 10,970 10,970 | 14,335 9,220 | 1 11 | 6 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,960 11,090 | -0,130 -1,17 % | 09:30 | 10,950 275 | 11,165 269 | 10,960 10,960 | 15,500 9,754 | 1 11 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,435 5,410 | +0,025 +0,46 % | 09:30 | 5,395 950 | 5,475 950 | 5,435 5,435 | 6,960 5,135 | 1 5 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,860 1,900 | -0,010 -0,53 % | 04.08. | 1,850 2.800 | 1,920 2.700 | 1,860 1,860 | 2,320 1,640 | 1 2 | - | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,020 1,020 | 0,000 0,00 % | 08:46 | 1,020 40 | 1,500 237 | 1,020 1,020 | 3,400 1,000 | 0 0 | - | ||
| ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 93,20 92,80 | +0,40 +0,43 % | 09:02 | 93,18 2,0 Mio. | 94,47 2,0 Mio. | 93,20 93,20 | 99,44 92,72 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,040 2,040 | 0,000 0,00 % | 09:55 | 2,040 1.000 | 2,200 1.000 | 2,060 2,040 | 2,420 1,970 | 0 0 | - | ||
| ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 4,500 4,500 | 0,000 0,00 % | 08:10 | 4,500 700 | 4,550 2.450 | 4,500 4,500 | 4,815 2,715 | 0 0 | - | ||
| AEW ENERGIE AG A3K7EE Frankfurt | 101,82 101,70 | +0,13 +0,12 % | 09:02 | 101,85 2,0 Mio. | 102,96 2,0 Mio. | 101,82 101,82 | 103,81 101,40 | 0 0 | - | ||
| ALERION CLEANPOWER SPA A1JAJM München | 20,250 20,250 | 0,000 0,00 % | 08:00 | 20,250 500 | 20,400 500 | 20,250 20,250 | 27,800 17,600 | 0 0 | 1 | ||
| ALLETE INC A0DJ2T Frankfurt | 57,50 57,50 | 0,00 0,00 % | 12.12.25 | 57,50 200 | 58,00 200 | 0,000 0,000 | 58,50 52,50 | 0 0 | 5 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,12 61,37 | -0,16 -0,26 % | 03.08. | 60,83 100 | 62,04 98 | 0,000 0,000 | 69,37 54,00 | 0 0 | 4 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,700 10,200 | +1,500 +14,71 % | 08:02 | 11,800 500 | 12,450 500 | 11,700 11,700 | 13,800 8,700 | 0 0 | 2 | ||
| ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,004 0,005 | 0,000 0,00 % | 21.08.25 | 0,004 62.500 | 0,005 54.348 | 0,000 0,000 | 0,012 0,003 | 0 0 | - | ||
| AMEREN CORPORATION 911535 Stuttgart | 94,40 94,84 | -0,44 -0,46 % | 13:32 | 94,30 212 | 95,58 50 | 94,52 94,30 | 103,60 82,00 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.