Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 37,5 Mio. 13,9 Mio. 7,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUS ENERGY CORP A12CTC Tradegate | 191,90 187,30 | +0,50 +0,26 % | 11.09. | 190,00 80 | 192,70 78 | 197,60 186,80 | 227,00 35,160 | 263 49.965 | 13 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,190 32,450 | -0,400 -1,23 % | 11.09. | 32,300 310 | 32,940 304 | 32,580 32,000 | 38,690 31,010 | 1.499 48.264 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 52,00 53,50 | -1,00 -1,89 % | 11.09. | 53,00 77 | 53,50 75 | 53,00 52,00 | 94,00 47,000 | 857 45.321 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,360 26,060 | +0,020 +0,08 % | 11.09. | 26,320 200 | 26,380 200 | 26,360 26,120 | 28,320 21,620 | 1.702 44.649 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,200 30,300 | -0,200 -0,66 % | 11.09. | 30,100 70 | 30,600 70 | 30,500 30,200 | 32,800 28,400 | 1.343 40.770 | - | ||
| EDP SA 906980 Tradegate | 3,830 3,790 | -0,010 -0,26 % | 11.09. | 3,833 1.400 | 3,846 1.400 | 3,839 3,739 | 4,153 2,863 | 10.474 39.801 | 2 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 12,100 12,100 | 0,000 0,00 % | 11.09. | 12,000 2.500 | 12,100 16.920 | 12,100 12,000 | 13,100 10,900 | 2.824 33.894 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,800 37,000 | -0,400 -1,08 % | 11.09. | 37,000 136 | 37,400 134 | 36,800 36,800 | 41,000 33,400 | 900 33.120 | 11 | ||
| UNITIL CORPORATION 663242 NASDAQ | 46,330 45,350 | 0,000 0,00 % | 11.09. | 39,220 1 | 55,16 1 | 46,530 45,170 | 62,61 44,760 | 14.798 32.240 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,830 1,820 | -0,002 -0,08 % | 11.09. | 1,830 2.841 | 1,830 2.840 | 1,840 1,830 | 2,026 1,373 | 17.090 31.300 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,945 15,955 | +0,020 +0,13 % | 11.09. | 15,860 330 | 15,980 330 | 16,110 15,945 | 17,430 12,320 | 1.895 30.248 | 10 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 25,180 25,140 | 0,000 0,00 % | 11.09. | 19,560 1 | 59,99 1 | 25,500 25,040 | 29,210 19,860 | 19.829 27.923 | 4 | ||
| ENDESA SA 871028 Tradegate | 26,480 25,960 | -0,040 -0,15 % | 11.09. | 26,500 200 | 26,540 200 | 26,520 25,980 | 28,070 18,650 | 1.059 27.873 | 4 | ||
| ALLETE INC A0DJ2T Tradegate | 54,50 55,00 | 0,00 0,00 % | 11.09. | 54,00 112 | 54,50 110 | 54,50 54,50 | 64,50 53,50 | 500 27.250 | 5 | ||
| CEZ AS 887832 Frankfurt | 52,60 53,10 | 0,00 0,00 % | 11.09. | 52,80 250 | 53,20 250 | 53,15 52,60 | 54,55 33,400 | 500 26.362 | 6 | ||
| EVN AG 878279 Tradegate | 23,150 23,150 | -0,100 -0,43 % | 11.09. | 23,200 140 | 23,250 140 | 23,300 23,050 | 31,600 19,600 | 953 22.118 | 1 | ||
| IREN SPA 591767 Tradegate | 2,572 2,558 | -0,016 -0,62 % | 11.09. | 2,576 1.204 | 2,598 1.193 | 2,582 2,570 | 2,686 2,480 | 8.219 21.160 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 78,51 78,25 | +0,01 +0,01 % | 11.09. | 78,31 128 | 78,86 127 | 78,65 77,88 | 87,47 74,00 | 265 20.698 | 7 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 95,15 94,35 | +0,80 +0,85 % | 07:41 | 94,95 40 | 95,35 40 | 95,15 94,50 | 106,20 60,90 | 215 20.431 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,00 55,00 | -0,50 -0,90 % | 11.09. | 55,00 110 | 55,50 108 | 55,00 55,00 | 63,00 50,50 | 364 20.020 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .