Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,0 Mio. 66,4 Mio. 38,1 Mio. 37,7 Mio. 28,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 52,67 52,33 | +0,34 +0,65 % | 27.01. | 52,63 100 | 52,68 800 | 52,67 52,23 | 66,61 48,600 | 16.730 404.008 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,840 15,715 | +0,125 +0,80 % | 27.01. | 15,815 330 | 15,940 330 | 15,980 15,630 | 18,550 12,320 | 18.016 285.153 | 10 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 8,800 8,500 | +0,300 +3,53 % | 27.01. | 8,650 347 | 8,900 336 | 9,100 8,150 | 8,350 0,220 | 31.846 271.746 | 2 | ||
| UNIPER SE UNSE02 Xetra | 37,550 37,350 | +0,200 +0,54 % | 27.01. | 37,450 210 | 38,150 210 | 38,050 36,600 | 47,300 27,300 | 6.889 258.871 | 5 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,400 33,000 | +0,400 +1,21 % | 27.01. | 33,380 100 | 33,580 100 | 33,480 33,400 | 35,830 30,350 | 9.714 231.922 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 259,00 237,00 | +22,00 +9,28 % | 27.01. | 255,20 58 | 259,20 57 | 264,80 230,80 | 398,80 45,520 | 861 212.076 | 13 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 240,15 240,05 | +0,10 +0,04 % | 27.01. | 239,40 41 | 240,50 41 | 243,20 237,00 | 354,65 139,00 | 845 202.974 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 108,55 110,05 | -1,50 -1,36 % | 27.01. | 108,20 70 | 108,80 70 | 110,70 109,00 | 141,40 107,40 | 1.817 198.281 | 9 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,00 60,50 | -0,50 -0,83 % | 27.01. | 59,50 167 | 60,00 166 | 60,50 59,50 | 70,50 59,00 | 3.115 186.650 | 10 | ||
| VISTRA CORP A2DJE5 Tradegate | 136,90 133,65 | +3,25 +2,43 % | 27.01. | 136,20 146 | 136,85 146 | 137,10 133,50 | 187,85 79,00 | 1.265 170.845 | 8 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,100 14,000 | +0,100 +0,71 % | 27.01. | 14,000 4.000 | 14,200 37.224 | 14,200 13,900 | 14,000 11,000 | 10.577 147.757 | 1 | ||
| ENDESA SA 871028 Tradegate | 31,030 30,750 | +0,280 +0,91 % | 27.01. | 30,890 170 | 30,950 170 | 31,100 30,670 | 32,540 20,600 | 4.620 142.924 | 4 | ||
| CEZ AS 887832 Tradegate | 49,340 49,220 | +0,120 +0,24 %
| 27.01. | 48,860 70 | 49,300 70 | 49,480 48,820 | 57,00 39,920 | 2.746 135.187 | 6 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 120,00 118,10 | +1,90 +1,61 % | 27.01. | 119,00 30 | 121,60 30 | 120,60 116,70 | 119,00 61,00 | 1.020 121.436 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 30,910 30,450 | +0,460 +1,51 % | 27.01. | 30,310 198 | 30,920 194 | 30,930 30,570 | 31,600 23,170 | 3.325 102.774 | 6 | ||
| AES CORPORATION 882177 Tradegate | 12,400 12,308 | +0,092 +0,75 % | 27.01. | 12,344 810 | 12,450 803 | 12,500 12,314 | 13,172 8,420 | 7.810 97.282 | 7 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,12 74,20 | -0,08 -0,11 % | 27.01. | 73,63 135 | 74,07 135 | 74,62 73,60 | 87,47 71,69 | 1.061 78.536 | 7 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,440 14,370 | +0,070 +0,49 % | 27.01. | 14,300 370 | 14,390 370 | 14,510 14,370 | 19,470 14,330 | 5.406 78.025 | 2 | ||
| FORTIS INC 881347 Tradegate | 44,780 44,480
| +0,300 +0,67 % | 27.01. | 44,550 150 | 44,720 150 | 44,870 44,150 | 45,700 38,500 | 1.486 66.103 | 3 | ||
| EVN AG 878279 Tradegate | 28,850 28,300 | +0,550 +1,94 % | 27.01. | 28,700 110 | 28,800 110 | 28,900 28,050 | 28,800 19,600 | 2.287 64.465 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.