Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 62,0 Mio. 57,1 Mio. 54,6 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORSTED A/S A0NBLH Tradegate | 22,350 22,310 | +0,040 +0,18 % | 16:39 | 22,330 900 | 22,340 900 | 22,390 22,030 | 43,840 13,945 | 16.848 374.759 | 17 | ||
| VERBUND AG 877738 Tradegate | 58,55 58,35 | +0,20 +0,34 % | 15:33 | 58,55 170 | 58,70 170 | 58,60 57,90 | 70,10 57,05 | 6.413 372.782 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 10,960 10,665 | +0,295 +2,77 % | 15:12 | 11,080 500 | 11,115 500 | 11,050 10,625 | 10,805 4,620 | 32.759 360.698 | 6 | ||
| UNITIL CORPORATION 663242 NASDAQ | 49,050 48,630 | +0,420 +0,86 % | 19:57 | 49,020 100 | 49,290 700 | 49,380 48,770 | 54,99 44,760 | 10.140 310.865 | 3 | ||
| VISTRA CORP A2DJE5 Tradegate | 131,48 133,06 | -1,58 -1,19 % | 16:13 | 134,40 300 | 134,90 300 | 135,16 131,48 | 187,85 114,36 | 2.082 278.792 | 8 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,320 34,300 | +0,020 +0,06 % | 15:37 | 34,480 900 | 34,500 900 | 34,550 34,240 | 36,600 27,440 | 5.402 185.780 | 6 | ||
| UNIPER SE UNSE02 Tradegate | 47,000 48,600 | -1,600 -3,29 % | 16:44 | 46,750 100 | 47,050 120 | 48,850 47,000 | 56,30 27,150 | 2.394 114.131 | 5 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,200 7,290 | -0,090 -1,23 % | 18:59 | 7,180 200 | 7,220 200 | 7,350 7,200 | 11,020 6,655 | 20.747 105.388 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 104,30 104,15 | +0,15 +0,14 % | 15:36 | 103,70 580 | 104,05 580 | 105,60 103,35 | 127,40 102,05 | 961 100.194 | 9 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,276 4,319 | -0,043 -1,00 % | 15:08 | 4,231 2.820 | 4,276 1.198 | 4,299 4,231 | 4,949 1,489 | 21.363 91.143 | 6 | ||
| A2A SPA 915445 Tradegate | 2,220 2,238 | -0,018 -0,80 % | 14:39 | 2,222 6.800 | 2,223 6.800 | 2,240 2,151 | 2,787 2,075 | 37.123 82.037 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,00 69,20 | +0,80 +1,16 % | 14:29 | 68,20 55 | 70,00 50 | 70,00 68,60 | 74,40 62,40 | 1.088 75.608 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 103,60 105,95 | -2,35 -2,22 % | 17:45 | 104,00 1.000 | 104,15 1.000 | 103,60 102,65 | 117,02 97,13 | 614 63.401 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,14 76,56 | +0,58 +0,76 % | 16:36 | 77,08 390 | 77,16 390 | 77,14 76,10 | 86,47 71,69 | 790 60.444 | 7 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,760 14,760 | 0,000 0,00 % | 14:28 | 14,740 700 | 14,760 700 | 14,820 14,720 | 18,780 14,180 | 3.804 56.111 | 2 | ||
| AES CORPORATION 882177 Tradegate | 12,610 12,635 | -0,025 -0,20 % | 15:35 | 12,600 4.000 | 12,645 900 | 12,695 12,510 | 14,890 8,561 | 4.357 54.641 | 7 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 169,70 162,60 | +7,10 +4,37 % | 16:41 | 170,10 150 | 171,20 150 | 169,70 161,20 | 398,80 107,70 | 275 45.236 | 13 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,300 | -0,300 -0,99 % | 15:38 | 30,000 100 | 30,200 100 | 30,000 30,000 | 32,400 29,600 | 1.451 43.516 | - | ||
| EVN AG 878279 Tradegate | 28,700 28,950 | -0,250 -0,86 % | 14:45 | 28,650 350 | 28,750 350 | 29,000 28,700 | 30,400 22,600 | 1.366 39.244 | 1 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 70,50 69,50 | +1,00 +1,44 % | 12:09 | 68,50 200 | 70,00 200 | 70,50 68,50 | 79,50 56,50 | 488 34.404 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.