Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEICHAI POWER CO LTD ADR A1C6XW Frankfurt | 17,200 16,500 | +0,700 +4,24 % | 17:11 | 16,600 250 | 17,200 250 | 17,200 16,300 | - - | 2.050 33.885 | 4 | ||
| MVV ENERGIE AG A0H52F Tradegate | 27,200 27,200 | 0,000 0,00 % | 16:16 | 27,200 120 | 27,600 120 | 27,200 27,000 | 28,000 24,800 | 1.183 32.102 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 31,950 31,960 | -0,010 -0,03 %
| 16:31 | 31,850 950 | 32,070 940 | 31,950 31,560 | 36,800 24,800 | 900 28.630 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,650 5,250 | +0,400 +7,62 % | 16:48 | 5,500 2.200 | 5,650 2.200 | 5,650 5,400 | 5,450 1,810 | 4.600 25.765 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 0,655 0,655 | 0,000 0,00 % | 18:30 | 0,650 8.038 | 0,655 7.915 | 0,655 0,650 | 0,690 0,340 | 35.950 23.451 | 6 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Stuttgart | 45,200 45,400 | -0,200 -0,44 % | 18:30 | 45,200 290 | 46,000 40 | 46,000 45,200 | 51,50 43,000 | 500 22.839 | 2 | ||
| E.ON SE ADR 909855 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 17:23 | 9,750 5.000 | 9,950 599 | 9,950 9,750 | 10,900 8,200 | 1.919 18.946 | 66 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,603 2,660 | -0,057 -2,14 % | 17:58 | 2,544 1.951 | 2,602 1.907 | 2,647 2,590 | 3,445 2,104 | 7.198 18.766 | 5 | ||
| A2A SPA 915445 Tradegate | 1,547 1,556 | -0,009 -0,58 % | 13:47 | 1,543 3.400 | 1,558 3.400 | 1,556 1,547 | 1,582 1,071 | 9.333 14.490 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 9,460 9,595 | -0,135 -1,41 % | 17:48 | 9,345 400 | 9,460 400 | 9,590 9,365 | 9,750 2,396 | 1.520 14.375 | 9 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,189 0,189 | 0,000 0,00 % | 10:05 | 0,190 15.789 | 0,200 15.000 | 0,199 0,189 | 0,204 0,189 | 63.518 12.394 | 4 | ||
| PG&E CORPORATION 851962 Tradegate | 9,850 9,594 | +0,100 +1,03 % | 14.04. | 9,876 3.040 | 9,926 3.030 | 9,850 9,850 | 11,506 7,442 | 1.200 11.820 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,356 5,348 | +0,008 +0,15 % | 11:50 | 5,320 980 | 5,374 970 | 5,356 5,356 | 5,690 4,682 | 2.097 11.232 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 9,776 9,938 | -0,162 -1,63 % | 16:12 | 9,766 540 | 9,846 530 | 9,830 9,776 | 12,040 6,732 | 1.133 11.130 | 4 | ||
| HERA SPA 471473 Tradegate | 3,286 3,288 | -0,002 -0,06 % | 14:37 | 3,270 1.600 | 3,302 1.580 | 3,298 3,286 | 3,632 2,690 | 3.167 10.438 | - | ||
| SEMPRA ENERGY 915266 Tradegate | 114,15 113,10 | +1,05 +0,93 % | 17:08 | 114,40 270 | 114,60 270 | 114,15 113,75 | 120,00 95,50 | 89 10.141 | 6 | ||
| HOLALUZ-CLIDOM SA A2PWA0 München | 13,100 12,800 | +0,300 +2,34 % | 17:12 | 12,760 387 | 13,260 115 | 13,100 12,460 | 12,800 5,520 | 750 9.825 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 34,800 35,200 | -0,400 -1,14 % | 09:25 | 35,400 339 | 36,000 334 | 35,200 34,800 | 39,000 27,000 | 250 8.740 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 82,76 82,48 | +0,28 +0,34 % | 13:40 | 83,02 430 | 83,08 430 | 82,82 82,58 | 83,44 66,30 | 98 8.112 | - | ||
| FORTIS INC 881347 Tradegate | 37,260 36,770 | +0,490 +1,33 % | 15:04 | 36,360 550 | 36,580 550 | 37,260 37,250 | 37,895 32,055 | 213 7.936 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
