Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 14,2 Mio. 10,1 Mio. 2,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NRG ENERGY INC A0BLR4 Stuttgart | 130,30 125,90 | +4,40 +3,49 % | 13:04 | 130,40 153 | 131,65 152 | 130,65 123,90 | 159,80 72,48 | 1.700 109.012 | 2 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 32,600 33,600 | -1,000 -2,98 % | 23.03. | 32,200 200 | 33,200 150 | 34,000 32,400 | 38,800 28,200 | 2.656 89.115 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 18,915 18,290 | +0,625 +3,42 % | 12:56 | 18,830 1.070 | 18,845 1.070 | 18,915 18,610 | 43,840 13,945 | 4.289 80.546 | 17 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 31,700 30,840 | +0,860 +2,79 % | 13:00 | 31,600 1.000 | 31,620 1.000 | 31,700 31,310 | 35,990 27,440 | 2.311 72.695 | 6 | ||
| EDP SA 906980 Tradegate | 4,329 4,248 | +0,081 +1,91 % | 13:12 | 4,328 4.700 | 4,332 4.700 | 4,333 4,247 | 4,574 2,888 | 15.588 66.982 | 2 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 20,600 20,930 | -0,330 -1,58 % | 13:19 | 20,590 1.220 | 20,610 1.220 | 20,620 20,240 | 22,890 12,320 | 3.178 65.319 | 10 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 23.03. | 58,00 104 | 58,50 103 | 58,50 57,00 | 65,00 47,600 | 1.090 63.574 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,00 66,47 | +0,53 +0,80 % | 23.03. | 65,77 137 | 66,76 135 | 67,00 65,06 | 74,12 56,77 | 912 60.089 | 11 | ||
| VERBUND AG 877738 Tradegate | 64,50 66,50 | -2,00 -3,01 % | 12:59 | 64,45 160 | 64,60 160 | 64,60 64,05 | 70,10 57,05 | 888 57.090 | 5 | ||
| VISTRA CORP A2DJE5 Tradegate | 130,10 127,10 | +3,00 +2,36 % | 12:32 | 129,65 160 | 130,80 160 | 131,65 130,05 | 187,85 79,00 | 398 52.054 | 8 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 71,50 | -0,50 -0,72 % | 20.03. | 68,50 146 | 69,00 145 | 70,50 68,50 | 78,50 66,00 | 723 50.926 | 1 | ||
| A2A SPA 915445 Tradegate | 2,333 2,335 | -0,002 -0,09 % | 13:19 | 2,330 6.500 | 2,332 6.500 | 2,341 2,314 | 2,787 1,948 | 20.965 48.722 | - | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 250,70 244,60 | +6,10 +2,49 % | 13:15 | 249,05 41 | 250,75 40 | 251,15 249,05 | 354,65 139,00 | 189 47.319 | 2 | ||
| UNIPER SE UNSE02 Xetra | 39,100 38,850 | +0,250 +0,64 % | 13:03 | 38,900 194 | 39,100 1 | 39,100 38,450 | 48,200 27,300 | 1.173 45.536 | 5 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 14,200 14,200 | 0,000 0,00 % | 12:00 | 14,200 2.500 | 14,300 2.500 | 14,400 14,100 | 16,200 11,300 | 2.598 37.125 | 1 | ||
| ENDESA SA 871028 Tradegate | 34,580 34,510 | +0,070 +0,20 % | 12:15 | 34,510 700 | 34,530 700 | 34,580 33,950 | 36,270 22,500 | 909 31.100 | 4 | ||
| SSE PLC 881905 Tradegate | 29,000 29,800 | -0,800 -2,68 % | 11:51 | 28,800 180 | 29,200 180 | 29,200 28,600 | 32,400 17,500 | 1.017 29.314 | 4 | ||
| PG&E CORPORATION 851962 Tradegate | 14,700 15,100 | -0,400 -2,65 % | 23.03. | 14,900 680 | 15,000 670 | 15,400 14,700 | 16,500 11,200 | 1.754 26.617 | 1 | ||
| SNAM SPA 764545 Tradegate | 6,288 6,308 | -0,020 -0,32 % | 10:47 | 6,324 3.200 | 6,330 3.200 | 6,322 6,286 | 6,690 4,466 | 4.044 25.501 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,08 80,85 | +0,23 +0,28 % | 11:43 | 80,59 130 | 81,06 130 | 81,08 80,59 | 86,47 71,69 | 299 24.142 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.