Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 18,1 Mio. 15,1 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,660 32,840 | 0,000 0,00 % | 14.05. | 29,470 1 | 38,450 1 | 32,940 32,380 | 41,050 29,620 | 16.692 36.031 | - | ||
| AES CORPORATION 882177 Tradegate | 11,176 11,206 | -0,030 -0,27 % | 09:41 | 11,070 901 | 11,198 500 | 11,188 11,050 | 20,560 8,540 | 2.672 29.572 | 7 | ||
| IBERDROLA SA A0M46B Tradegate | 15,340 15,250 | +0,090 +0,59 % | 09:58 | 15,345 2.000 | 15,350 2.000 | 15,410 15,155 | 16,250 11,650 | 1.931 29.543 | 9 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,91 54,56 | 0,00 0,00 % | 14.05. | 46,190 1 | 60,25 1 | 53,74 52,55 | 62,61 49,490 | 7.640 26.444 | 3 | ||
| HERA SPA 471473 Tradegate | 4,038 4,056 | +0,022 +0,55 % | 14.05. | 4,074 4.910 | 4,086 4.900 | 4,038 4,000 | 4,234 3,170 | 5.672 22.822 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 10,120 10,420 | 0,000 0,00 % | 14.05. | 9,880 4 | 10,090 7 | 10,190 10,080 | 13,550 9,770 | 15.207 20.189 | 3 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,895 2,960 | -0,050 -1,70 % | 14.05. | 2,925 1.800 | 2,940 1.800 | 2,985 2,895 | 3,440 2,410 | 6.600 19.441 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,600 32,800 | -0,200 -0,61 % | 14.05. | 32,200 320 | 32,600 310 | 32,600 32,000 | 34,600 23,200 | 600 19.274 | 17 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 256,15 258,00 | -1,85 -0,72 % | 09:31 | 251,95 40 | 256,00 39 | 256,15 252,80 | 339,30 139,00 | 67 17.003 | 2 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,310 10,550 | -0,240 -2,27 % | 14.05. | 9,290 1 | 12,080 1 | 10,480 10,260 | 14,580 8,990 | 17.679 9.984 | 1 | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 7,650 7,550 | +0,100 +1,32 % | 09:20 | 7,300 360 | 7,750 360 | 7,650 7,600 | 8,250 6,950 | 1.303 9.903 | 1 | ||
| VERBUND AG 877738 Tradegate | 64,85 64,65 | +0,20 +0,31 % | 09:35 | 64,65 50 | 64,80 50 | 64,85 64,25 | 79,20 60,80 | 145 9.352 | 5 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 137,30 137,75 | -0,45 -0,33 % | 09:30 | 135,90 74 | 137,20 73 | 137,30 135,95 | 141,65 60,24 | 66 8.980 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,750 1,758 | -0,005 -0,26 % | 14.05. | 1,745 5.750 | 1,774 5.650 | 1,750 1,750 | 1,896 1,373 | 5.000 8.750 | 4 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 42,440 42,100 | +0,340 +0,81 % | 08:01 | 41,580 150 | 42,020 150 | 42,440 42,440 | 44,120 30,800 | 200 8.488 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,945 14,260 | -0,315 -2,21 % | 09:44 | 13,985 1.790 | 14,010 1.790 | 14,245 13,945 | 20,550 12,320 | 587 8.197 | 10 | ||
| ENTERGY CORPORATION 889290 Tradegate | 71,00 72,50 | -1,50 -2,07 % | 14.05. | 71,50 80 | 72,50 80 | 71,00 71,00 | 85,00 48,500 | 100 7.100 | 19 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,200 29,900 | +0,300 +1,00 % | 09:31 | 29,700 110 | 30,200 100 | 30,200 30,000 | 32,800 28,400 | 233 7.001 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 0,805 0,820 | +0,060 +8,05 % | 14.05. | 0,705 4.215 | 0,755 4.000 | 0,885 0,720 | 2,740 0,220 | 8.100 6.558 | 2 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,940 4,928 | +0,012 +0,24 % | 09:30 | 4,924 2.100 | 4,925 2.100 | 4,941 4,915 | 6,350 4,200 | 1.212 5.959 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .