Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 10,7 Mio. 1,4 Mio. 901.661 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORSK HYDRO ASA 851908 Tradegate | 9,804 9,612 | +0,192 +2,00 % | 12:48 | 9,796 1.100 | 9,798 1.100 | 9,804 9,532 | 10,105 4,335 | 7.573 73.996 | 6 | ||
| ORSTED A/S A0NBLH Tradegate | 21,870 21,830 | +0,040 +0,18 % | 13:16 | 21,870 920 | 21,880 920 | 21,900 21,590 | 43,840 13,945 | 3.089 67.275 | 17 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 165,20 163,90 | +1,30 +0,79 % | 13:00 | 163,40 100 | 165,20 90 | 169,50 163,10 | 398,80 53,85 | 377 62.533 | 13 | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,04 53,67 | 0,00 0,00 % | 14.04. | 24,710 100 | 78,95 200 | 54,30 53,33 | 59,80 44,760 | 10.622 61.220 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 53,88 54,04 | -0,16 -0,30 % | 11:14 | 53,90 186 | 54,26 185 | 54,20 53,86 | 57,40 45,460 | 771 41.665 | 5 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,000 27,000 | 0,000 0,00 % | 12:50 | 26,980 370 | 27,000 370 | 27,100 26,900 | 28,320 24,320 | 1.425 38.496 | 1 | ||
| ENDESA SA 871028 Tradegate | 37,180 37,490 | -0,310 -0,83 % | 12:58 | 37,210 600 | 37,220 600 | 37,560 37,180 | 39,220 24,630 | 1.014 37.821 | 4 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 15,010 15,050 | -0,040 -0,27 % | 12:03 | 14,970 27.500 | 15,045 2.502 | 15,120 15,000 | 16,300 11,600 | 2.498 37.745 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,400 13,615 | -0,215 -1,58 % | 10:18 | 13,305 374 | 13,400 500 | 13,400 13,000 | 15,410 9,680 | 2.865 37.662 | 2 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 251,15 251,50 | -0,35 -0,14 % | 13:10 | 251,25 50 | 252,95 50 | 253,70 251,15 | 354,65 165,24 | 128 32.365 | 2 | ||
| UNIPER SE UNSE02 Xetra | 41,500 41,000 | +0,500 +1,22 % | 11:28 | 41,250 317 | 41,500 3 | 41,650 40,750 | 48,200 27,300 | 743 30.622 | 5 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 12:27 | 70,00 58 | 71,50 56 | 71,50 68,50 | 82,00 47,000 | 395 27.496 | - | ||
| A2A SPA 915445 Tradegate | 2,490 2,507 | -0,017 -0,68 % | 12:21 | 2,481 6.100 | 2,483 6.100 | 2,524 2,490 | 2,787 2,054 | 10.963 27.377 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,474 3,462 | +0,012 +0,35 % | 12:29 | 3,476 3.453 | 3,520 3.409 | 3,519 3,471 | 3,733 1,489 | 7.705 26.916 | 6 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,960 15,140 | -0,180 -1,19 % | 13:08 | 14,950 700 | 14,960 700 | 15,150 14,960 | 19,340 14,180 | 1.656 24.823 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 14,700 14,900 | -0,200 -1,34 % | 11:43 | 14,800 680 | 15,100 660 | 14,800 14,500 | 16,500 11,200 | 1.676 24.627 | 1 | ||
| SEMPRA 915266 Tradegate | 80,82 81,82 | -0,72 -0,88 % | 14.04. | 81,22 124 | 82,02 130 | 81,86 80,66 | 86,00 61,20 | 298 24.084 | - | ||
| HERA SPA 471473 Tradegate | 4,164 4,222 | -0,058 -1,37 % | 12:27 | 4,162 2.410 | 4,164 2.410 | 4,186 4,164 | 4,458 3,590 | 5.422 22.623 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 13,100 12,400 | +0,100 +0,77 % | 14.04. | 12,700 316 | 13,300 301 | 13,100 12,700 | 20,400 7,300 | 1.715 22.366 | 4 | ||
| EVN AG 878279 Tradegate | 28,550 28,600 | -0,050 -0,17 % | 12:32 | 28,550 350 | 28,650 350 | 28,600 28,450 | 30,400 21,550 | 702 20.009 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.