Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,5 Mio. 42,9 Mio. 12,0 Mio. 8,8 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD NUCLEAR INC A42FPU NASDAQ | 14,760 11,950 | +2,810 +23,51 % | 18:30 | 14,670 100 | 14,640 200 | 14,880 11,980 | 13,970 7,070 | 30.107 244.830 | - | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 237,35 234,50 | +2,85 +1,22 % | 18:30 | 236,90 220 | 237,50 210 | 238,00 234,15 | 354,65 201,40 | 995 234.042 | 2 | ||
| UNIPER SE UNSE02 Xetra | 47,000 45,050 | +1,950 +4,33 % | 17:35 | 47,550 101 | 45,950 59 | 47,000 44,550 | 56,20 27,300 | 4.927 226.515 | 5 | ||
| ORSTED A/S A0NBLH Tradegate | 18,675 18,090 | +0,585 +3,23 % | 18:27 | 18,665 280 | 18,710 280 | 18,740 18,125 | 29,350 13,945 | 9.917 184.464 | 17 | ||
| EDP SA 906980 Tradegate | 4,677 4,629 | +0,048 +1,04 % | 18:47 | 4,677 1.200 | 4,691 1.200 | 4,704 4,633 | 4,805 3,700 | 36.514 170.950 | 2 | ||
| GENERAL FUSION GROUP LTD A42GGQ NASDAQ | 7,180 7,030 | +0,150 +2,13 % | 18:32 | 7,110 100 | 7,220 100 | 7,400 6,950 | 14,850 6,120 | 23.841 137.082 | - | ||
| ENDESA SA 871028 Tradegate | 42,040 41,720 | +0,320 +0,77 % | 18:22 | 41,920 130 | 41,980 130 | 42,240 41,790 | 42,910 25,320 | 3.213 135.071 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 116,60 116,35 | +0,25 +0,21 % | 18:44 | 116,35 260 | 116,70 260 | 117,50 115,90 | 136,40 108,00 | 961 112.433 | 8 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 29,940 29,640 | +0,300 +1,01 % | 18:12 | 29,940 180 | 30,020 180 | 30,000 29,600 | 30,120 24,320 | 3.744 111.977 | 1 | ||
| CAPSTONE ENERGY PLUS INC A3E4RF NASDAQ | 6,530 6,380 | +0,150 +2,35 % | 18:28 | 6,480 2.700 | 6,580 300 | 6,550 6,310 | 12,150 5,840 | 20.740 111.404 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,554 8,654 | -0,100 -1,16 % | 17:18 | 8,550 700 | 8,618 700 | 8,678 8,518 | 11,155 5,384 | 9.023 77.376 | 6 | ||
| FORTIS INC 881347 Tradegate | 47,050 47,430 | -0,380 -0,80 % | 18:17 | 47,060 650 | 47,260 650 | 47,660 47,050 | 52,80 41,140 | 1.569 74.071 | 3 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Stuttgart | 33,920 33,540 | +0,380 +1,13 % | 18:31 | 33,940 1.473 | 34,140 1.758 | 34,160 33,540 | 43,200 30,580 | 1.758 60.053 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 9,355 9,360 | -0,005 -0,05 % | 18:33 | 9,350 100 | 9,380 100 | 9,450 9,355 | 11,020 6,655 | 8.944 58.083 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 57,16 57,12 | +0,04 +0,07 % | 17:18 | 57,12 530 | 57,24 530 | 57,18 56,82 | 63,64 47,880 | 854 48.751 | 5 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,80 68,40 | -0,60 -0,88 % | 18:48 | 67,20 50 | 67,80 45 | 68,60 66,40 | 72,00 63,20 | 691 46.556 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,425 3,406 | +0,019 +0,56 % | 16:57 | 3,401 3.512 | 3,427 3.472 | 3,465 3,402 | 4,949 1,489 | 12.533 42.870 | 6 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 63,40 63,44 | -0,04 -0,06 % | 17:19 | 63,68 160 | 63,90 160 | 63,66 63,40 | 71,76 45,000 | 650 41.313 | 5 | ||
| XCEL ENERGY INC 855009 Tradegate | 65,50 65,50 | -1,00 -1,50 % | 24.08. | 66,00 460 | 66,50 460 | 67,00 65,00 | 74,12 60,73 | 613 40.500 | 11 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,730 11,640 | +0,090 +0,77 % | 18:27 | 11,650 200 | 11,730 100 | 11,730 11,635 | 12,050 9,730 | 4.670 37.479 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.