Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE UNSE02 Tradegate | 33,950 36,500 | -2,550 -6,99 % | 21:12 | 33,950 150 | 34,300 150 | 36,500 33,550 | 47,500 27,150 | 7.751 271.081 | 5 | ||
| ORSTED A/S A0NBLH Tradegate | 18,075 18,210 | -0,135 -0,74 % | 20:59 | 18,055 290 | 18,100 290 | 18,350 18,005 | 47,140 13,945 | 14.431 262.358 | 17 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 53,56 53,27 | +0,29 +0,54 % | 21:10 | 53,53 200 | 53,72 100 | 53,56 53,45 | 66,61 48,550 | 14.488 225.958 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 129,65 136,30 | -6,65 -4,88 % | 16:51 | 126,95 240 | 127,40 240 | 137,50 129,65 | 155,80 72,34 | 1.238 167.369 | 2 | ||
| ENDESA SA 871028 Tradegate | 30,470 30,780 | -0,310 -1,01 % | 19:16 | 30,410 180 | 30,440 180 | 30,780 30,410 | 32,540 20,100 | 4.609 141.259 | 4 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,420 6,358 | +0,062 +0,98 % | 17:59 | 6,400 900 | 6,450 900 | 6,506 6,350 | 6,558 4,200 | 21.098 135.461 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 113,50 112,95 | +0,55 +0,49 % | 20:46 | 113,80 530 | 114,15 530 | 113,60 112,70 | 141,40 107,65 | 1.194 135.316 | 9 | ||
| SOUTHERN COMPANY 852523 Tradegate | 74,54 72,96 | +1,58 +2,17 % | 21:37 | 74,49 410 | 74,57 410 | 74,54 72,91 | 87,47 71,69 | 1.630 120.448 | 7 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,950 14,155 | -0,205 -1,45 % | 20:25 | 13,945 380 | 14,035 380 | 14,275 13,950 | 18,550 12,320 | 7.844 110.902 | 10 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 4,400 4,720 | -0,100 -2,22 % | 16.12. | 3,940 2.100 | 4,020 2.000 | 4,700 4,340 | 6,750 0,220 | 22.875 100.651 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 70,00 70,50 | -0,50 -0,71 % | 16:39 | 70,00 130 | 72,00 30 | 71,00 67,50 | 78,50 68,00 | 1.459 99.411 | - | ||
| FORTIS INC 881347 Tradegate | 44,020 43,660 | +0,360 +0,82 % | 21:02 | 43,940 700 | 44,110 700 | 44,020 43,350 | 45,700 38,500 | 2.252 98.439 | 3 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,685 8,520 | +0,165 +1,94 % | 21:27 | 8,700 200 | 8,700 300 | 8,710 8,685 | 12,180 8,320 | 23.070 89.426 | 3 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 97,60 97,60 | 0,00 0,00 % | 20:27 | 97,60 310 | 97,80 310 | 98,20 97,60 | 107,50 86,50 | 873 85.445 | 3 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 13,100 13,000 | +0,100 +0,77 % | 19:55 | 13,000 500 | 13,100 500 | 13,200 12,900 | 13,600 10,800 | 6.494 84.292 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,40 67,20 | +1,20 +1,79 % | 20:11 | 67,40 50 | 68,40 45 | 68,40 67,20 | 74,40 59,00 | 1.223 83.119 | 2 | ||
| VERBUND AG 877738 Tradegate | 61,05 61,15 | -0,10 -0,16 % | 21:30 | 61,00 90 | 61,25 90 | 61,70 60,95 | 74,80 59,30 | 1.299 79.578 | 5 | ||
| BKW AG A1JLZG Tradegate | 180,00 177,90 | +2,10 +1,18 % | 14:19 | 178,20 18 | 179,10 18 | 180,00 179,20 | 198,50 166,50 | 401 71.997 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,740 24,620 | +0,120 +0,49 % | 20:59 | 24,660 220 | 24,720 220 | 24,800 24,580 | 28,320 22,480 | 2.905 71.637 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,163 2,115 | +0,048 +2,27 % | 21:04 | 2,135 2.600 | 2,161 2.600 | 2,163 2,132 | 2,409 1,350 | 30.759 66.091 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .