Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 42,7 Mio. 21,8 Mio. 7,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,920 46,880 | +0,360 +0,81 % | 14.10. | 44,180 120 | 44,920 118 | 46,920 44,060 | 49,300 44,060 | 3.414 152.857 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,210 16,575 | +0,085 +0,53 % | 14.10. | 16,060 330 | 16,185 330 | 16,520 15,960 | 17,430 12,320 | 9.396 151.671 | 10 | ||
| UNIPER SE UNSE02 Xetra | 31,600 32,250 | -0,650 -2,02 % | 14.10. | 31,600 77 | 31,900 100 | 32,150 31,600 | 47,800 31,600 | 4.746 150.781 | 5 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,020 26,360 | -0,080 -0,31 % | 14.10. | 26,060 200 | 26,140 200 | 26,600 26,020 | 28,320 21,620 | 5.438 143.587 | 1 | ||
| ENDESA SA 871028 Tradegate | 29,080 28,350 | +0,050 +0,17 % | 14.10. | 29,000 180 | 29,060 180 | 29,080 27,870 | 29,080 19,080 | 4.832 138.759 | 4 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 34,840 34,735 | 0,000 0,00 % | 14.10. | 34,750 3 | 39,240 2 | 34,960 34,835 | 36,455 26,560 | 33.604 126.599 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,670 1,612 | -0,001 -0,06 % | 14.10. | 1,659 7.212 | 1,684 7.106 | 1,684 1,651 | 2,044 1,291 | 61.798 102.582 | 6 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,882 6,056 | +0,022 +0,38 % | 14.10. | 5,836 900 | 5,882 900 | 5,984 5,810 | 6,350 4,200 | 16.997 99.138 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 121,65 120,70 | -0,35 -0,29 % | 14.10. | 121,60 82 | 122,35 81 | 123,40 119,75 | 141,40 113,40 | 815 98.371 | 9 | ||
| EDP SA 906980 Tradegate | 4,376 4,316 | +0,016 +0,37 % | 14.10. | 4,353 1.200 | 4,367 1.200 | 4,376 4,274 | 4,376 2,863 | 21.506 92.742 | 2 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 14,380 14,720 | -0,025 -0,17 % | 14.10. | 14,330 209 | 14,475 207 | 15,070 13,955 | 15,145 7,164 | 6.285 91.333 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 85,72 84,81 | -0,17 -0,20 % | 14.10. | 85,63 40 | 86,15 40 | 86,00 84,08 | 87,47 74,00 | 1.058 90.795 | 7 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,50 101,00 | 0,00 0,00 % | 14.10. | 102,00 70 | 102,50 70 | 102,50 100,50 | 104,00 86,50 | 869 88.292 | 3 | ||
| EXELON CORPORATION 852011 Tradegate | 40,875 40,510 | +0,035 +0,09 % | 14.10. | 40,625 140 | 41,035 140 | 41,025 40,015 | 43,835 34,385 | 1.677 68.189 | 16 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 56,42 55,64 | 0,00 0,00 % | 14.10. | 47,020 1 | 68,13 1 | 56,52 56,42 | 69,81 48,550 | 23.265 67.778 | 4 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 145,70 145,90 | +3,00 +2,10 % | 14.10. | 0,000 40 | 0,000 40 | 145,70 142,00 | 152,65 72,34 | 406 57.861 | 2 | ||
| A2A SPA 915445 Tradegate | 2,276 2,257 | -0,017 -0,74 % | 14.10. | 2,285 2.300 | 2,300 2.300 | 2,293 2,241 | 2,460 1,948 | 24.511 55.892 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,200 30,800 | +0,200 +0,65 % | 14.10. | 30,800 168 | 31,200 165 | 31,200 30,800 | 33,800 27,800 | 1.543 47.580 | - | ||
| VERBUND AG 877738 Tradegate | 63,95 63,60 | +0,10 +0,16 % | 14.10. | 63,70 90 | 64,00 80 | 64,00 63,10 | 79,20 59,30 | 728 46.351 | 5 | ||
| EMERA INC 918088 Tradegate | 41,500 42,550 | -0,060 -0,14 % | 14.10. | 41,480 121 | 41,700 120 | 41,500 41,500 | 42,830 33,050 | 1.070 44.405 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .