Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 28,9 Mio. 20,0 Mio. 16,4 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE UNSE02 Tradegate | 34,050 33,550 | +0,500 +1,49 % | 13:49 | 34,050 170 | 34,100 160 | 34,350 33,400 | 47,500 27,150 | 2.842 96.746 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,100 12,900 | +0,200 +1,55 % | 13:29 | 13,000 43.034 | 13,100 37.853 | 13,100 12,900 | 13,500 10,900 | 6.439 83.800 | 1 | ||
| ENGIE SA A0ER6Q Tradegate | 21,780 21,980 | -0,200 -0,91 % | 13:54 | 21,790 1.000 | 21,800 1.000 | 22,000 21,730 | 22,370 14,680 | 3.469 75.788 | 6 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 51,42 50,90 | +0,52 +1,02 % | 11:33 | 51,04 140 | 51,38 140 | 51,42 50,68 | 83,64 41,240 | 1.421 73.052 | 5 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 8,550 8,440 | +0,110 +1,30 % | 26.11. | 8,560 600 | 8,570 700 | 8,560 8,490 | 13,540 8,320 | 17.281 72.010 | 3 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 5,500 5,100 | +0,100 +1,85 % | 26.11. | 5,400 557 | 5,600 535 | 5,500 5,000 | 6,750 0,220 | 13.300 69.891 | 2 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,430 11,260 | +0,170 +1,51 % | 26.11. | 11,410 200 | 12,430 100 | 11,435
11,340 | 14,580 9,750 | 14.565 69.656 | 1 | ||
| ENDESA SA 871028 Tradegate | 31,180 31,330 | -0,150 -0,48 % | 13:29 | 31,170 800 | 31,180 800 | 31,450 31,180 | 32,540 20,100 | 2.108 66.041 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 105,68 105,44 | -0,78 -0,73 % | 26.11. | 106,30 95 | 106,82 94 | 106,32 105,36 | 114,36 98,54 | 529 55.952 | 3 | ||
| VERBUND AG 877738 Tradegate | 62,45 62,85 | -0,40 -0,64 % | 13:12 | 62,45 160 | 62,50 160 | 62,95 62,30 | 75,95 59,30 | 821 51.298 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 6,106 6,032 | +0,074 +1,23 % | 13:46 | 6,106 1.700 | 6,108 1.700 | 6,106 5,950 | 6,390 4,200 | 7.468 45.025 | 6 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,195 6,065 | +0,130 +2,14 % | 09:07 | 6,155 850 | 6,255 850 | 6,255 6,190 | 7,560 4,658 | 5.800 35.978 | - | ||
| EDP SA 906980 Tradegate | 3,823 3,801 | +0,022 +0,58 % | 13:02 | 3,813 5.300 | 3,815 5.300 | 3,830 3,789 | 4,496 2,863 | 8.823 33.728 | 2 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,580 1,500 | +0,080 +5,33 % | 26.11. | 1,540 500 | 1,580 300 | 1,610 1,570 | 2,430 0,609 | 33.489 33.310 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 143,75 141,65 | -1,65 -1,13 % | 26.11. | 144,80 70 | 146,20 69 | 143,75 141,30 | 155,80 72,34 | 225 31.940 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,62 62,24 | -0,32 -0,51 % | 26.11. | 62,68 80 | 63,30 79 | 62,62 62,00 | 62,62 47,500 | 502 31.399 | 4 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 18,200 17,580 | +0,050 +0,28 % | 26.11. | 17,630 300 | 17,860 300 | 18,200 17,890 | 18,200 11,260 | 1.711 30.961 | 1 | ||
| BKW AG A1JLZG Tradegate | 178,40 179,50 | -0,10 -0,06 % | 26.11. | 179,10 27 | 179,50 27 | 178,40 177,00 | 198,50 166,50 | 172 30.489 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,700 31,100 | +0,600 +1,93 % | 10:21 | 30,700 100 | 31,400 100 | 31,700 31,500 | 32,800 28,400 | 955 30.213 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,600 31,530 | +0,070 +0,22 % | 26.11. | 31,450 200 | 37,990 100 | 31,860 31,600 | 35,830 29,620 | 2.592 28.151 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .