Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 36,0 Mio. 8,3 Mio. 7,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORSK HYDRO ASA 851908 Tradegate | 5,110 5,024 | -0,012 -0,23 % | 26.07. | 5,102 1.100 | 5,142 1.100 | 5,142 5,074 | 6,450 4,628 | 29.820 152.286 | 7 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 130,85 129,20 | +0,30 +0,23 % | 26.07. | 130,10 76 | 130,95 76 | 131,95 129,80 | 134,60 106,20 | 1.134 148.057 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 54,12 53,30 | -0,22 -0,40 % | 26.07. | 54,20 100 | 54,48 100 | 54,32 53,20 | 80,66 33,400 | 2.110 113.796 | 1 | ||
| EVN AG 878279 Tradegate | 29,800 29,950 | -0,150 -0,50 % | 26.07. | 29,850 110 | 30,050 890 | 30,200 29,800 | 30,200 21,200 | 3.756 112.650 | - | ||
| IBERDROLA SA A0M46B Tradegate | 12,245 12,060 | -0,005 -0,04 % | 26.07. | 12,220 500 | 12,275 500 | 12,245 12,030 | 12,545 9,888 | 8.267 100.533 | 22 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,030 19,025 | +0,070 +0,37 % | 26.07. | 18,885 280 | 19,030 280 | 19,115 18,870 | 20,770 11,835 | 5.024 95.705 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 161,64 157,14 | +0,44 +0,27 % | 26.07. | 161,00 62 | 161,66 61 | 161,64 156,86 | 219,50 86,21 | 540 86.298 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,750 2,650 | +0,100 +3,77 % | 26.07. | 2,640 3 | 2,950 1 | 2,770 2,690 | 8,790 2,230 | 31.166 52.869 | 1 | ||
| SSE PLC 881905 Tradegate | 22,000 21,600 | +0,200 +0,92 % | 26.07. | 21,600 250 | 21,800 240 | 22,000 21,200 | 22,600 17,300 | 2.330 49.924 | 4 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 89,00 88,50 | 0,00 0,00 % | 26.07. | 88,50 67 | 89,00 67 | 89,00 88,50 | 89,00 66,13 | 529 46.908 | 4 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,775 3,728 | -0,023 -0,61 % | 26.07. | 3,791 1.400 | 3,805 1.400 | 3,796 3,725 | 4,631 3,445 | 12.283 46.186 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,930 10,970 | -0,040 -0,36 % | 26.07. | 9,520 9 | 13,780 45 | 10,970 10,920 | 12,550 8,990 | 5.631 42.663 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 60,59 60,15 | +0,44 +0,73 % | 26.07. | 52,47 1 | 67,19 1 | 60,59 60,47 | 60,59 42,020 | 5.407 42.317 | 1 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 7,650 7,900 | +0,050 +0,66 % | 26.07. | 7,500 823 | 7,650 674 | 7,650 7,350 | 8,600 7,350 | 5.160 38.565 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 75,75 75,32 | +0,06 +0,08 % | 26.07. | 75,46 132 | 75,92 131 | 75,75 75,35 | 76,46 58,98 | 507 38.282 | - | ||
| VISTRA CORP A2DJE5 Tradegate | 65,46 64,88 | -0,06 -0,09 % | 26.07. | 65,34 153 | 65,68 152 | 66,08 64,66 | 99,04 25,600 | 584 38.271 | 4 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 66,20 66,80 | -0,40 -0,60 % | 26.07. | 66,00 545 | 67,00 70 | 67,00 66,00 | 87,00 57,00 | 484 32.098 | 16 | ||
| AES CORPORATION 882177 Tradegate | 16,140 15,900 | +0,018 +0,11 % | 26.07. | 16,080 621 | 16,184 617 | 16,196 15,906 | 20,560 11,080 | 1.778 28.671 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 39,800 39,360 | +0,440 +1,12 % | 26.07. | 34,870 1 | 39,440 2 | 39,800 39,800 | 47,830 33,750 | 5.920 27.061 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,000 30,800 | +0,400 +1,31 % | 26.07. | 30,400 70 | 30,800 70 | 31,000 30,400 | 35,900 29,200 | 737 22.605 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
