Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTRA CORP A2DJE5 Tradegate | 66,76 68,30 | +0,28 +0,42 % | 06.09. | 66,32 90 | 66,64 90 | 67,90 65,88 | 99,04 29,400 | 1.283 85.769 | 5 | ||
| VERBUND AG 877738 Tradegate | 76,10 75,95 | -0,10 -0,13 % | 06.09. | 76,10 150 | 76,25 70 | 77,05 75,75 | 89,55 62,30 | 1.056 80.786 | 9 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A2P1K0 NASDAQ | 39,620 40,680 | -1,060 -2,61 % | 06.09. | 38,400 1 | 49,010 1 | 39,620 39,460 | 41,200 25,620 | 26.100 74.214 | - | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 156,56 158,62 | +0,42 +0,27 % | 06.09. | 155,84 64 | 156,50 63 | 157,78 155,64 | 219,50 98,32 | 402 62.861 | 5 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,380 17,735 | -0,050 -0,29 % | 06.09. | 17,360 300 | 17,495 300 | 17,775 17,380 | 20,770 13,165 | 3.525 61.854 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 24,305 24,910 | -0,605 -2,43 % | 06.09. | 24,000 2 | 27,910 1 | 24,340 24,190 | 28,700 20,010 | 20.182 59.869 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 103,00 102,30 | +0,20 +0,19 % | 06.09. | 102,60 40 | 103,00 40 | 103,00 102,40 | 119,30 86,55 | 472 48.587 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 54,18 54,40 | +0,26 +0,48 % | 06.09. | 53,76 110 | 54,06 110 | 54,42 54,06 | 55,88 44,800 | 772 41.983 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,330 1,329 | -0,010 -0,75 % | 06.09. | 1,330 10.000 | 1,350 10.000 | 1,345 1,318 | 2,068 1,159 | 24.914 33.141 | 3 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 8,034 8,074 | -0,042 -0,52 % | 06.09. | 8,032 300 | 8,120 300 | 8,044 7,854 | 8,950 5,540 | 3.672 29.481 | 4 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 32,000 33,580 | +0,060 +0,19 % | 06.09. | 31,660 110 | 32,280 110 | 33,660 32,000 | 57,50 30,000 | 900 29.249 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 62,04 62,91 | -0,86 -1,37 % | 06.09. | 49,570 1 | 68,95 1 | 62,04 62,04 | 74,32 45,480 | 12.658 24.102 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 105,28 105,24 | +0,08 +0,08 % | 06.09. | 104,84 53 | 105,56 53 | 105,28 104,98 | 106,08 79,80 | 224 23.560 | 4 | ||
| UNITIL CORPORATION 663242 NASDAQ | 58,76 59,32 | -0,29 -0,49 % | 06.09. | 50,78 1 | 66,04 1 | 58,76 58,55 | 62,41 42,020 | 3.373 23.431 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 12,750 12,600 | +0,150 +1,19 % | 06.09. | 10,800 4 | 12,790 1 | 12,750 12,750 | 13,340 9,420 | 8.485 22.187 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 92,00 93,00 | -0,50 -0,54 % | 06.09. | 92,00 65 | 92,50 65 | 93,50 92,00 | 95,00 66,13 | 225 20.838 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,020 23,020 | +0,120 +0,52 % | 06.09. | 22,860 230 | 22,940 230 | 23,020 23,020 | 28,320 19,570 | 902 20.764 | - | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 2,220 2,380 | -0,160 -6,72 % | 06.09. | 2,300 2.000 | 2,340 2.000 | 2,340 2,220 | 3,180 2,220 | 9.050 20.497 | - | ||
| ENDESA SA 871028 Tradegate | 19,455 19,300 | +0,045 +0,23 % | 06.09. | 19,375 270 | 19,440 270 | 19,470 19,265 | 20,140 15,855 | 1.043 20.225 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,280 17,470 | -0,020 -0,12 % | 06.09. | 17,250 310 | 17,340 300 | 17,400 17,280 | 17,580 14,375 | 1.095 19.043 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
