Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 17,9 Mio. 17,2 Mio. 13,9 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISTRA CORP A2DJE5 Tradegate | 125,98 124,22 | +1,76 +1,42 % | 15:02 | 125,68 160 | 125,98 44 | 126,38 124,96 | 186,60 114,36 | 2.503 315.405 | 8 | ||
| GENERAL FUSION GROUP LTD A42GGQ NASDAQ | 8,240 8,980 | +0,090 +1,10 % | 04.08. | 8,400 100 | 9,760 100 | 9,090 8,080 | 14,850 6,120 | 65.044 288.606 | - | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,10 75,62 | +0,48 +0,63 % | 15:02 | 75,59 270 | 76,08 270 | 76,42 75,39 | 83,35 58,90 | 3.481 263.935 | 26 | ||
| ENEL SPA 928624 Tradegate | 10,050 10,010 | +0,040 +0,40 % | 15:06 | 10,048 5.500 | 10,052 5.500 | 10,098 10,008 | 10,348 7,700 | 23.466 236.269 | 4 | ||
| ENGIE SA A0ER6Q Tradegate | 26,790 26,840 | -0,050 -0,19 % | 15:06 | 26,800 800 | 26,810 800 | 27,150 26,780 | 29,910 17,235 | 6.232 167.789 | 6 | ||
| ENI SPA 897791 Tradegate | 23,500 23,210 | +0,290 +1,25 % | 15:00 | 23,475 3.100 | 23,485 3.100 | 23,520 23,110 | 25,495 14,480 | 6.093 142.134 | 47 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,63 53,57 | +0,09 +0,17 % | 04.08. | 48,010 100 | 85,77 100 | 53,65 52,46 | 57,01 44,760 | 165 139.579 | 3 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 14,105 13,900 | +0,205 +1,47 % | 14:42 | 14,085 11.574 | 14,110 3.600 | 14,120 13,995 | 16,300 11,600 | 8.136 114.589 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,875 3,740 | +0,135 +3,61 % | 13:14 | 3,875 3.097 | 3,924 3.058 | 3,963 3,871 | 4,949 1,489 | 28.859 113.029 | 6 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 233,80 231,65 | +2,15 +0,93 % | 14:55 | 232,50 60 | 233,80 60 | 235,80 232,95 | 354,65 201,40 | 418 97.970 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 108,00 108,00 | 0,00 0,00 % | 14:47 | 107,60 900 | 108,00 900 | 108,00 107,45 | 117,02 97,13 | 904 97.537 | 3 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,540 10,700 | -0,040 -0,38 % | 04.08. | 9,530 100 | 11,760 100 | 10,720 10,540 | 12,050 9,730 | 14.133 90.625 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 47,640 47,340 | +0,300 +0,63 % | 12:08 | 46,560 120 | 47,280 120 | 48,400 46,980 | 49,300 30,800 | 1.853 88.537 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 132,80 129,50 | +3,30 +2,55 % | 11:41 | 132,70 40 | 132,90 40 | 133,60 129,80 | 143,00 92,75 | 575 75.857 | 4 | ||
| ENDESA SA 871028 Tradegate | 42,230 41,820 | +0,410 +0,98 % | 14:48 | 42,110 600 | 42,120 600 | 42,250 41,700 | 42,910 25,260 | 1.753 73.769 | 4 | ||
| FORTIS INC 881347 Tradegate | 49,500 49,080 | +0,420 +0,86 % | 12:56 | 49,350 300 | 49,710 203 | 49,500 48,960 | 52,80 41,140 | 1.214 60.008 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 101,90 101,50 | +0,40 +0,39 % | 11:53 | 102,25 100 | 102,80 100 | 102,60 101,55 | 160,20 98,00 | 584 59.583 | 2 | ||
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 2,180 2,160 | 0,000 0,00 % | 04.08. | 1,890 200 | 2,340 100 | 2,230 2,130 | 3,350 1,020 | 40.917 57.413 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 28,800 28,660 | +0,140 +0,49 % | 14:48 | 28,780 350 | 28,800 350 | 29,020 28,440 | 30,120 24,320 | 1.964 56.276 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,234 8,242 | -0,008 -0,10 % | 14:25 | 8,210 1.300 | 8,220 1.300 | 8,284 8,176 | 11,155 5,266 | 6.069 49.986 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.