Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,1 Mio. 56,9 Mio. 42,1 Mio. 17,2 Mio. 14,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE UNSE02 Xetra | 45,450 45,000 | 0,000 0,00 % | 10.06. | 45,450 27 | 42,500 84 | 46,500 44,250 | 56,20 27,300 | 2.224 101.105 | 5 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,140 32,980 | +0,080 +0,24 % | 10.06. | 28,350 200 | 33,170 200 | 33,510 32,790 | 34,770 30,665 | 7.074 80.251 | - | ||
| BKW AG A1JLZG Tradegate | 151,20 158,70 | +0,20 +0,13 % | 10.06. | 151,80 21 | 152,40 21 | 156,90 151,20 | 198,50 151,20 | 383 59.194 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,000 | -0,200 -0,66 % | 10.06. | 29,900 80 | 30,100 80 | 30,200 29,900 | 32,400 29,600 | 1.880 56.428 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 34,530 34,380 | +0,150 +0,44 % | 08:44 | 34,440 160 | 34,590 160 | 34,580 34,320 | 36,600 27,440 | 1.635 56.097 | 6 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,060 14,900 | 0,000 0,00 % | 10.06. | 15,090 350 | 15,170 350 | 15,200 14,890 | 18,780 14,180 | 2.989 45.096 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 129,90 127,00 | +2,90 +2,28 % | 08:39 | 128,10 120 | 129,90 119 | 129,90 128,10 | 398,80 125,00 | 295 37.858 | 13 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,550 10,610 | +0,010 +0,09 % | 10.06. | 10,530 100 | 11,990 100 | 10,720 10,510 | 12,050 9,730 | 5.438 34.647 | 1 | ||
| IBERDROLA SA A0M46B Tradegate | 20,090 19,965 | +0,125 +0,63 % | 08:33 | 20,020 300 | 20,090 300 | 20,090 19,950 | 20,990 15,130 | 1.492 29.889 | 9 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 73,99 73,73 | +0,26 +0,35 % | 08:01 | 73,70 272 | 73,99 250 | 73,99 73,65 | 83,35 56,50 | 394 29.136 | 26 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,180 41,420 | -0,440 -1,06 % | 10.06. | 41,500 129 | 42,140 127 | 41,960 41,180 | 49,300 30,800 | 684 28.334 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 12,750 13,440 | +0,050 +0,39 % | 10.06. | 12,780 394 | 13,020 386 | 13,550 12,750 | 19,650 0,790 | 2.128 27.882 | 2 | ||
| IREN SPA 591767 Tradegate | 2,710 2,712 | -0,004 -0,15 % | 10.06. | 2,706 1.147 | 2,732 1.135 | 2,730 2,680 | 2,920 2,370 | 9.172 24.796 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,360 1,450 | 0,000 0,00 % | 10.06. | 1,340 400 | 1,470 100 | 1,430 1,340 | 2,250 1,020 | 25.823 23.645 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 72,00 71,50 | 0,00 0,00 % | 10.06. | 72,00 127 | 72,50 125 | 72,00 70,50 | 73,50 57,34 | 310 22.188 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 38,860 39,265 | -0,655 -1,66 % | 10.06. | 39,655 191 | 40,045 189 | 38,865 38,860 | 44,115 36,100 | 546 21.219 | 16 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,935 13,935 | -0,035 -0,25 % | 10.06. | 13,885 578 | 14,125 568 | 14,035 13,795 | 16,135 9,890 | 1.482 20.582 | 1 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 34,910 34,930 | +0,010 +0,03 % | 10.06. | 34,800 144 | 34,980 143 | 34,910 34,900 | 38,400 29,800 | 501 17.485 | - | ||
| NORSK HYDRO ASA 851908 Tradegate | 9,936 9,854 | +0,082 +0,83 % | 08:26 | 9,940 514 | 9,948 600 | 9,936 9,896 | 11,155 4,620 | 1.616 16.016 | 6 | ||
| EMERA INC 918088 Tradegate | 45,010 44,760 | -0,230 -0,51 % | 10.06. | 45,240 111 | 45,570 111 | 45,010 44,540 | 47,180 38,370 | 351 15.798 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.