Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,7 Mio. 5,6 Mio. 5,2 Mio. 5,1 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTIS INC 881347 Tradegate | 43,870 44,020 | -0,100 -0,23 % | 05.11. | 43,730 229 | 44,050 227 | 44,210 43,600 | 45,500 38,500 | 1.795 78.650 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 47,765 48,760 | -0,995 -2,04 % | 05.11. | 47,780 100 | 55,53 200 | 47,780 47,750 | 60,79 44,760 | 11.514 76.974 | 3 | ||
| ENGIE SA A0ER6Q Tradegate | 21,050 20,960 | +0,090 +0,43 % | 10:11 | 21,000 1.000 | 21,020 1.000 | 21,290 20,760 | 21,050 14,545 | 3.307 69.460 | 6 | ||
| XCEL ENERGY INC 855009 Tradegate | 70,97 71,09 | +0,30 +0,42 % | 05.11. | 69,89 129 | 70,93 127 | 71,37 70,46 | 71,37 56,77 | 792 56.161 | 11 | ||
| EDP SA 906980 Tradegate | 4,210 4,375 | -0,165 -3,77 % | 10:10 | 4,202 4.800 | 4,204 4.800 | 4,419 4,181 | 4,496 2,863 | 12.535 52.717 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 105,60 106,60 | -0,10 -0,09 % | 05.11. | 105,80 50 | 106,00 50 | 107,50 105,60 | 109,20 60,90 | 472 50.550 | 4 | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,570 28,910 | +0,660 +2,28 % | 10:09 | 29,640 1.100 | 29,650 1.100 | 29,570 28,720 | 32,890 26,180 | 1.674 49.266 | 6 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,940 26,880 | +0,060 +0,22 % | 10:14 | 26,920 380 | 26,960 370 | 27,100 26,800 | 28,320 21,620 | 1.749 47.159 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,670 17,910 | -0,240 -1,34 % | 09:54 | 17,725 1.410 | 17,735 1.410 | 18,000 17,660 | 18,005 12,320 | 2.554 45.355 | 10 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 4,640 4,180 | +0,460 +11,00 % | 09:10 | 4,420 700 | 4,700 700 | 5,000 4,600 | 4,700 0,220 | 9.065 43.802 | 2 | ||
| ORSTED A/S A0NBLH Tradegate | 15,320 15,315 | +0,005 +0,03 % | 10:13 | 15,275 350 | 15,300 340 | 15,475 15,250 | 53,64 13,945 | 2.612 40.160 | 17 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 37,000 38,200 | -0,400 -1,07 % | 05.11. | 37,200 100 | 37,400 100 | 37,800 37,000 | 38,400 28,200 | 1.001 37.038 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,000 40,200 | +0,200 +0,50 % | 05.11. | 39,200 128 | 39,800 126 | 40,400 39,800 | 41,200 33,400 | 883 35.385 | 11 | ||
| ENI SPA 897791 Tradegate | 15,952 15,918 | +0,034 +0,21 % | 10:04 | 15,952 4.600 | 15,956 4.600 | 15,972 15,882 | 16,102 11,032 | 2.188 34.800 | 47 | ||
| SNAM SPA 764545 Tradegate | 5,564 5,582 | -0,018 -0,32 % | 09:10 | 5,526 3.700 | 5,530 3.700 | 5,616 5,564 | 5,602 4,183 | 6.191 34.457 | - | ||
| VISTRA CORP A2DJE5 Tradegate | 162,35 164,85 | -2,50 -1,52 % | 09:47 | 161,90 40 | 163,40 40 | 163,55 162,00 | 192,20 79,00 | 177 28.760 | 8 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,600 41,400 | 0,000 0,00 % | 05.11. | 41,200 171 | 41,400 169 | 41,600 40,600 | 41,600 34,000 | 664 27.154 | 9 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 49,990 49,430 | +0,560 +1,13 % | 10:11 | 49,610 123 | 49,990 121 | 49,990 49,550 | 84,42 41,080 | 430 21.436 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 79,35 80,78 | -0,23 -0,29 % | 05.11. | 79,05 127 | 79,59 126 | 80,96 79,35 | 87,47 74,00 | 255 20.409 | 7 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 149,85 146,35 | -1,00 -0,66 % | 05.11. | 150,05 40 | 151,00 40 | 149,85 144,55 | 155,80 72,34 | 132 19.394 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .