Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 61,92 62,77 | -0,76 -1,21 % | 24.04. | 24,790 2 | 69,72 1 | 63,17 61,75 | 69,81 48,550 | 87.761 88.074 | 4 | ||
| EVN AG 878279 Tradegate | 22,550 22,200 | 0,000 0,00 % | 24.04. | 22,500 140 | 22,550 140 | 22,550 22,150 | 32,000 19,600 | 3.937 88.040 | 1 | ||
| AES CORPORATION 882177 Tradegate | 8,882 8,930 | +0,015 +0,17 % | 24.04. | 8,949 1.119 | 9,011 1.111 | 9,094 8,835 | 20,560 8,540 | 9.274 82.990 | 7 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 22,380 22,120 | 0,000 0,00 % | 24.04. | 20,300 1 | 29,580 2 | 22,510 22,250 | 29,210 19,860 | 16.635 72.874 | 4 | ||
| VERBUND AG 877738 Tradegate | 66,50 66,15 | -0,15 -0,23 % | 24.04. | 66,70 80 | 66,85 80 | 66,70 65,80 | 79,20 60,80 | 1.043 69.358 | 5 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 28,940 28,930 | 0,000 0,00 % | 24.04. | 28,000 1 | 32,700 1 | 29,170 28,740 | 36,455 26,560 | 29.920 62.230 | 2 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 10,435 10,240 | +0,195 +1,90 % | 24.04. | 10,410 11 | 11,710 1 | 10,455 10,160 | 13,550 9,770 | 14.214 40.958 | 3 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 93,90 90,06 | +0,70 +0,75 % | 24.04. | 93,64 108 | 94,56 107 | 93,96 89,50 | 113,30 60,24 | 448 40.762 | 2 | ||
| EDP SA 906980 Tradegate | 3,352 3,294 | -0,012 -0,36 % | 24.04. | 3,361 1.600 | 3,374 1.600 | 3,366 3,284 | 4,168 2,863 | 11.420 38.094 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 72,50 72,00 | -0,50 -0,68 % | 24.04. | 72,00 30 | 73,00 29 | 73,00 72,00 | 85,00 68,00 | 462 33.458 | - | ||
| EMERA INC 918088 Düsseldorf | 38,890 39,140 | -0,250 -0,64 % | 24.04. | 38,630 560 | 39,080 560 | 38,890 38,560 | 39,590 30,130 | 800 31.112 | - | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 43,500 42,620 | +0,880 +2,06 % | 24.04. | 43,500 50 | 44,500 113 | 44,120 43,440 | 44,120 30,800 | 677 29.655 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,845 13,540 | +0,035 +0,25 % | 24.04. | 13,770 380 | 13,875 380 | 13,845 13,505 | 20,770 12,320 | 2.107 28.792 | 10 | ||
| FORTIS INC 881347 Tradegate | 42,710 42,650 | +0,060 +0,14 % | 24.04. | 42,530 236 | 42,840 234 | 42,710 42,330 | 43,580 35,350 | 666 28.315 | 3 | ||
| GELSENWASSER AG 776000 Düsseldorf | 540,00 525,00 | +15,00 +2,86 % | 24.04. | 525,00 8 | 540,00 49 | 540,00 525,00 | 720,00 492,00 | 51 27.540 | 1 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 106,10 107,16 | +0,12 +0,11 % | 24.04. | 106,68 95 | 107,20 94 | 107,20 105,80 | 114,36 91,00 | 238 25.296 | 3 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 34,685 35,830 | -0,835 -2,35 % | 24.04. | 34,590 1 | 39,900 1 | 35,480 34,450 | 41,050 29,620 | 9.461 24.672 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,752 1,738 | +0,011 +0,60 % | 24.04. | 1,697 9.500 | 1,717 9.400 | 1,752 1,707 | 2,044 1,235 | 12.131 20.999 | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,855 11,875 | +0,050 +0,42 % | 24.04. | 11,765 682 | 11,965 670 | 11,855 11,575 | 16,730 10,870 | 1.758 20.532 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,000 47,045 | +0,140 +0,30 % | 24.04. | 47,120 214 | 47,445 212 | 47,000 46,420 | 56,98 43,465 | 427 19.881 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
