Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 9,0 Mio. 1,1 Mio. 1,0 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 9,520 9,640 | 0,000 0,00 % | 23.04. | 3,830 1 | 15,100 1 | 9,630 9,410 | 13,020 9,110 | 19.132 47.605 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 2,940 2,590 | 0,000 0,00 % | 23.04. | 2,710 1 | 3,000 1 | 3,010 2,900 | 8,790 1,590 | 21.700 47.096 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 80,00 80,00 | 0,00 0,00 % | 23.04. | 79,50 126 | 80,00 125 | 80,00 79,50 | 85,82 66,13 | 582 46.518 | 2 | ||
| ENERCITY AG 725535 Frankfurt | 1.100,00 970,00 | 0,00 0,00 % | 11:46 | 1.100,00 7.283 | 1.200,00 1.000 | 1.100,00 1.050,00 | 1.250,00 900,00 | 2.717 29.337 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 67,50 66,82 | +0,68 +1,02 % | 11:33 | 67,48 150 | 68,12 150 | 67,50 67,06 | 71,98 28,000 | 421 28.276 | 3 | ||
| EVN AG 878279 Tradegate | 27,400 27,900 | -0,500 -1,79 % | 11:48 | 27,400 190 | 27,500 190 | 27,950 27,400 | 29,450 19,680 | 993 27.385 | 4 | ||
| UNIPER SE UNSE02 Xetra | 51,22 51,78 | -0,56 -1,08 % | 11:46 | 51,22 11 | 51,46 61 | 51,78 50,94 | 161,00 49,510 | 496 25.472 | 11 | ||
| ORSTED A/S A0NBLH Tradegate | 51,40 52,38 | -0,98 -1,87 % | 11:09 | 51,74 390 | 51,82 390 | 52,48 51,40 | 91,00 33,400 | 488 25.363 | 12 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,750 5,792 | -0,042 -0,73 % | 11:49 | 5,806 1.800 | 5,808 1.800 | 5,906 5,750 | 7,034 4,628 | 3.175 18.517 | 6 | ||
| SOUTHERN COMPANY 852523 Tradegate | 68,46 68,44 | +0,02 +0,03 % | 09:45 | 68,24 147 | 68,38 146 | 68,47 68,46 | 69,84 58,98 | 247 16.911 | 3 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 12,400 12,500 | -0,100 -0,80 % | 10:22 | 12,400 1.300 | 12,500 1.200 | 12,400 12,400 | 13,600 10,800 | 1.200 14.880 | 16 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,982 1,933 | +0,049 +2,54 % | 11:35 | 1,966 6.144 | 1,981 6.057 | 1,986 1,956 | 2,068 1,090 | 7.389 14.563 | 17 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 12,170 12,200 | 0,000 0,00 % | 23.04. | 4,930 1 | 19,440 3 | 12,250 12,100 | 13,270 9,420 | 4.741 13.892 | 1 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 42,800 43,400 | +0,600 +1,42 % | 23.04. | 41,800 96 | 42,400 94 | 43,600 42,600 | 46,400 29,600 | 310 13.268 | 1 | ||
| A2A SPA 915445 Tradegate | 1,811 1,760 | -0,010 -0,55 % | 23.04. | 1,802 8.400 | 1,803 8.400 | 1,816 1,811 | 2,037 1,507 | 6.904 12.506 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 5,750 5,850 | -0,100 -1,71 % | 09:43 | 5,750 2.000 | 6,000 2.000 | 5,750 5,750 | 6,850 4,560 | 2.000 11.500 | 6 | ||
| AES CORPORATION 882177 Tradegate | 16,018 15,674 | +0,018 +0,11 % | 23.04. | 15,886 700 | 16,050 700 | 16,184 15,660 | 21,460 11,080 | 710 11.390 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 39,320 39,540 | +0,080 +0,20 % | 23.04. | 38,820 155 | 39,600 152 | 39,780 39,320 | 57,50 23,200 | 278 10.959 | 1 | ||
| SNAM SPA 764545 Tradegate | 4,388 4,340 | +0,014 +0,32 % | 23.04. | 4,333 5.400 | 4,351 5.300 | 4,390 4,351 | 5,174 4,185 | 2.367 10.361 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 103,00 103,00 | 0,00 0,00 % | 10:10 | 102,00 98 | 104,00 97 | 103,00 103,00 | 106,00 85,50 | 98 10.094 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
