Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 17,0 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 270,95 273,95 | -3,00 -1,10 % | 12:20 | 270,95 19 | 274,30 50 | 274,55 270,95 | 339,30 139,00 | 193 52.529 | 2 | ||
| VISTRA CORP A2DJE5 Tradegate | 164,45 164,50 | -0,05 -0,03 % | 12:27 | 162,85 123 | 164,45 122 | 164,95 162,85 | 192,20 59,12 | 296 48.686 | 8 | ||
| EDP SA 906980 Tradegate | 3,740 3,686 | +0,054 +1,46 % | 12:30 | 3,739 5.400 | 3,741 5.400 | 3,775 3,685 | 4,168 2,863 | 12.010 44.925 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 152,20 155,10 | -2,90 -1,87 % | 10:59 | 151,10 20 | 152,90 50 | 156,00 152,00 | 182,80 30,000 | 249 38.192 | 13 | ||
| ENDESA SA 871028 Tradegate | 27,240 26,830 | +0,410 +1,53 % | 11:39 | 27,160 900 | 27,170 900 | 27,240 26,810 | 28,070 17,500 | 1.309 35.336 | 4 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 100,20 97,20 | +3,00 +3,09 % | 11:36 | 99,90 60 | 100,00 60 | 100,50 97,20 | 106,70 60,90 | 337 33.728 | 4 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 10,215 10,190 | 0,000 0,00 % | 30.06. | 4,080 2 | 10,980 1 | 10,250 10,060 | 13,550 9,770 | 18.598 28.228 | 3 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 31,250 31,550 | -0,270 -0,86 % | 30.06. | 31,210 322 | 31,520 640 | 31,970 31,250 | 38,690 31,250 | 883 27.767 | - | ||
| EVN AG 878279 Tradegate | 23,650 23,500 | +0,150 +0,64 % | 11:13 | 23,600 220 | 23,800 210 | 23,700 23,500 | 32,000 19,600 | 1.121 26.440 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,430 33,710 | 0,000 0,00 % | 30.06. | 13,490 1 | 53,36 1 | 33,610 33,360 | 41,050 29,620 | 8.758 25.863 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,161 2,839 | +0,322 +11,34 % | 12:30 | 3,100 1.624 | 3,163 1.591 | 3,165 3,025 | 4,854 2,236 | 8.173 25.313 | 2 | ||
| UNIPER SE UNSE02 Tradegate | 37,250 37,400 | -0,150 -0,40 % | 12:17 | 37,250 150 | 37,450 150 | 37,800 37,250 | 55,78 35,110 | 518 19.383 | 5 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 87,80 88,20 | -0,40 -0,45 % | 11:23 | 87,40 115 | 88,00 114 | 88,00 87,80 | 104,00 80,00 | 220 19.338 | 3 | ||
| BKW AG A1JLZG Tradegate | 188,30 185,60 | +2,70 +1,45 % | 10:09 | 188,00 26 | 188,40 60 | 188,30 187,20 | 190,80 166,50 | 103 19.322 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,00 59,00 | 0,00 0,00 % | 30.06. | 58,50 172 | 59,00 170 | 59,00 59,00 | 70,50 54,50 | 314 18.526 | 10 | ||
| PG&E CORPORATION 851962 Tradegate | 11,700 11,900 | -0,200 -1,68 % | 11:16 | 11,700 767 | 11,800 760 | 11,900 11,700 | 20,920 11,700 | 1.533 18.014 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 37,840 36,930 | +0,910 +2,46 % | 11:56 | 37,330 540 | 37,410 540 | 37,920 36,820 | 61,42 31,860 | 431 16.174 | 17 | ||
| CEZ AS 887832 Tradegate | 49,620 49,360 | +0,260 +0,53 % | 10:32 | 49,140 210 | 49,540 210 | 49,720 49,620 | 49,460 33,740 | 321 15.940 | 6 | ||
| VERBUND AG 877738 Tradegate | 65,95 65,20 | +0,75 +1,15 % | 12:07 | 65,55 80 | 65,75 80 | 65,95 65,40 | 79,20 60,80 | 221 14.481 | 5 | ||
| SSE PLC 881905 Tradegate | 21,800 21,400 | +0,400 +1,87 % | 09:30 | 21,600 240 | 21,800 512 | 21,800 21,200 | 24,000 17,300 | 652 13.970 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .