Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,6 Mio. 50,4 Mio. 29,2 Mio. 8,8 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORSTED A/S A0NBLH Tradegate | 17,330 17,460 | -0,130 -0,74 % | 20:40 | 17,290 300 | 17,330 300 | 17,455 17,135 | 23,300 14,600 | 13.538 233.882 | 17 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 68,67 68,81 | -0,14 -0,20 % | 20:55 | 68,67 800 | 68,73 800 | 69,24 68,22 | 83,35 65,91 | 3.362 231.316 | 26 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 13,630 13,630 | 0,000 0,00 % | 17:35 | 13,635 8 | 13,650 5 | 13,780 13,575 | 16,300 12,600 | 16.551 226.008 | 1 | ||
| ENDESA SA 871028 Tradegate | 42,310 41,660 | +0,650 +1,56 % | 20:54 | 42,290 130 | 42,330 1.000 | 42,650 41,530 | 43,760 27,840 | 5.194 219.740 | 4 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 3,212 3,479 | -0,267 -7,67 % | 20:16 | 3,177 2.000 | 3,211 3.691 | 3,303 3,150 | 4,949 1,545 | 61.777 199.612 | 6 | ||
| OKLO INC A3CUTU Tradegate | 30,600 33,000 | -2,400 -7,27 % | 20:52 | 30,400 1.650 | 30,600 1.640 | 33,000 30,000 | 35,000 32,000 | 5.446 170.324 | 8 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 114,00 113,80 | +0,20 +0,18 % | 18:54 | 114,25 530 | 114,55 530 | 114,00 112,50 | 125,00 102,05 | 1.369 155.579 | 9 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 109,34 109,04 | +0,30 +0,28 % | 20:31 | 109,32 280 | 109,34 280 | 109,96 108,04 | 123,94 96,00 | 1.417 154.584 | 3 | ||
| EVN AG 878279 Tradegate | 28,850 28,450 | +0,400 +1,41 % | 20:17 | 28,850 110 | 28,950 110 | 29,100 28,400 | 30,900 23,700 | 4.836 139.214 | 1 | ||
| STANDARD NUCLEAR INC A42FPU NASDAQ | 13,500 14,135 | -0,635 -4,49 % | 20:21 | 13,410 1.000 | 13,570 200 | 14,350 13,410 | 17,330 7,070 | 13.728 127.298 | - | ||
| UNIPER SE UNSE02 Xetra | 45,350 46,050 | -0,700 -1,52 % | 17:35 | 45,200 308 | 45,450 32 | 45,900 45,100 | 56,20 27,300 | 2.593 117.709 | 5 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,570 33,550 | +0,020 +0,06 % | 20:28 | 33,490 100 | 33,670 200 | 33,750 33,350 | 36,930 30,665 | 4.284 90.734 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 48,450 48,600 | -0,150 -0,31 % | 19:04 | 48,450 830 | 48,610 830 | 48,810 47,960 | 71,76 45,000 | 1.732 83.851 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 7,324 7,278 | +0,046 +0,63 % | 20:31 | 7,266 800 | 7,324 800 | 7,328 7,176 | 11,155 5,646 | 10.376 75.591 | 6 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,100 30,100 | 0,000 0,00 % | 17:37 | 30,100 80 | 30,400 80 | 30,500 29,700 | 32,400 29,300 | 1.844 55.892 | - | ||
| CAPSTONE ENERGY PLUS INC A3E4RF NASDAQ | 4,200 4,295 | -0,095 -2,21 % | 20:37 | 4,160 500 | 4,200 200 | 4,250 4,120 | 12,150 4,060 | 25.610 52.716 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,62 51,71 | +0,92 +1,77 % | 20:06 | 52,39 100 | 52,56 200 | 52,62 51,74 | 57,01 47,090 | 4.827 52.114 | 3 | ||
| FORTIS INC 881347 Tradegate | 47,500 47,380 | +0,120 +0,25 % | 19:07 | 47,420 650 | 47,610 650 | 47,500 47,080 | 52,80 42,870 | 1.084 51.223 | 3 | ||
| ITALGAS SPA A2DF66 Tradegate | 8,194 8,084 | +0,110 +1,36 % | 19:55 | 8,164 640 | 8,198 640 | 8,194 7,916 | 11,270 8,026 | 5.525 44.195 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 29,980 29,760 | +0,220 +0,74 % | 20:08 | 29,940 180 | 30,000 180 | 30,020 29,580 | 30,200 24,320 | 1.452 43.429 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.