Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,4 Mio. 58,9 Mio. 4,4 Mio. 3,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATIONAL GRID PLC A2DQWX Xetra | 14,740 14,790 | -0,050 -0,34 % | 17:14 | 14,720 33.202 | 14,775 22.553 | 15,010 14,670 | 16,300 11,600 | 11.630 171.757 | 1 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,825 32,160 | -0,015 -0,05 % | 12.05. | 32,290 300 | 32,970 1.100 | 32,860 32,410 | 34,770 30,665 | 25.835 159.178 | - | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 4,501 4,288 | +0,213 +4,97 % | 16:55 | 4,501 1.760 | 4,539 2.637 | 4,566 4,401 | 4,949 1,489 | 32.433 144.640 | 6 | ||
| EVN AG 878279 Tradegate | 28,800 28,900 | -0,100 -0,35 % | 13:15 | 0,000 350 | 0,000 350 | 29,250 28,800 | 30,400 22,600 | 3.042 88.027 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,360 2,400 | -0,040 -1,67 % | 15:03 | 0,000 4.350 | 0,000 4.250 | 2,400 2,360 | 2,560 1,750 | 36.750 87.791 | 4 | ||
| FORTIS INC 881347 Tradegate | 47,700 48,000 | -0,300 -0,62 % | 17:18 | 47,560 650 | 47,760 650 | 48,710 47,700 | 51,20 39,790 | 1.810 87.589 | 3 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,700 | -0,700 -2,28 % | 16:50 | 29,800 415 | 30,800 100 | 30,500 30,000 | 32,400 29,500 | 2.885 86.945 | - | ||
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,320 7,380 | -0,060 -0,81 % | 17:15 | 7,330 100 | 7,270 100 | 7,420 7,100 | 19,175 5,355 | 160.767 78.968 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,450 14,640 | -0,190 -1,30 % | 17:18 | 0,000 700 | 0,000 700 | 14,710 14,450 | 19,010 14,180 | 5.335 77.504 | 2 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 171,20 172,50 | -1,30 -0,75 % | 17:29 | 169,30 150 | 171,00 150 | 178,30 168,60 | 398,80 80,00 | 441 76.419 | 13 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 105,50 106,25 | -0,75 -0,71 % | 17:12 | 105,45 1.000 | 105,60 1.000 | 107,35 105,50 | 117,02 97,13 | 660 70.405 | 3 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 27,360 27,120 | +0,240 +0,88 % | 16:40 | 0,000 370 | 0,000 370 | 27,400 27,180 | 28,320 24,320 | 2.196 60.024 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,295 19,875 | -0,580 -2,92 % | 16:42 | 0,000 1.300 | 0,000 1.300 | 19,845 19,250 | 22,890 13,510 | 3.029 59.072 | 10 | ||
| UNIPER SE UNSE02 Xetra | 44,400 43,400 | +1,000 +2,30 % | 17:07 | 44,150 23 | 44,350 26 | 44,400 43,350 | 48,200 27,300 | 1.324 58.382 | 5 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,00 79,64 | +0,36 +0,45 % | 14:15 | 78,84 380 | 78,94 380 | 80,00 79,00 | 86,47 71,69 | 654 52.220 | 7 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 108,30 112,38 | -4,08 -3,63 % | 17:14 | 108,34 280 | 108,68 280 | 110,04 107,34 | 119,72 86,60 | 422 45.774 | 3 | ||
| LECHWERKE AG 645800 Tradegate | 71,00 70,00 | +1,00 +1,43 % | 16:33 | 69,50 31 | 70,50 130 | 71,00 69,50 | 76,00 67,50 | 614 43.347 | - | ||
| ENEL CHILE SA ADR A2AGY6 Stuttgart | 3,860 3,820 | +0,040 +1,05 % | 16:17 | 3,840 6.510 | 3,920 1.591 | 3,920 3,780 | 4,000 2,600 | 10.000 39.160 | 5 | ||
| ENI SPA ADR 898285 Frankfurt | 46,800 46,000 | 0,000 0,00 % | 12.05. | 46,800 120 | 48,000 120 | 46,800 46,800 | 49,400 25,200 | 758 35.474 | 36 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 39,640 37,680 | +1,960 +5,20 % | 16:00 | 0,000 140 | 0,000 130 | 39,580 38,160 | 49,300 30,800 | 901 35.378 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.