Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,2 Mio. 107,4 Mio. 20,5 Mio. 14,8 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRESTRIAL ENERGY INC A41G75 NASDAQ | 7,035 7,520 | -0,485 -6,45 % | 21:49 | 7,030 300 | 7,010 600 | 7,080 6,900 | 19,175 5,955 | 276.635 652.685 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 31,620 31,760 | -0,140 -0,44 % | 21:48 | 31,580 100 | 31,630 200 | 31,880 31,595 | 32,460 19,860 | 42.105 603.026 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 19,355 18,035 | +1,320 +7,32 % | 20:57 | 19,300 25 | 19,450 25 | 19,925 18,555 | 18,800 12,320 | 30.784 597.937 | 10 | ||
| NATIONAL GRID PLC A2DQWX Tradegate | 16,000 15,900 | +0,100 +0,63 % | 20:38 | 16,000 5.862 | 16,100 400 | 16,200 15,800 | 16,100 11,000 | 27.498 439.106 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 8,040 7,774 | +0,266 +3,42 % | 21:28 | 8,042 700 | 8,106 700 | 8,184 7,600 | 8,192 4,200 | 42.030 339.505 | 6 | ||
| EVN AG 878279 Tradegate | 29,600 29,550 | +0,050 +0,17 % | 19:39 | 29,450 110 | 29,500 110 | 29,650 28,300 | 29,900 19,600 | 10.978 315.992 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,07 53,88 | +0,19 +0,35 % | 21:46 | 54,06 300 | 54,30 100 | 54,87 54,06 | 66,61 48,600 | 18.185 303.222 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Frankfurt | 112,26 109,68 | +2,58 +2,35 % | 15:26 | 112,92 1.000 | 113,06 1.000 | 112,30 111,46 | 112,98 97,13 | 2.268 254.098 | 3 | ||
| VISTRA CORP A2DJE5 Tradegate | 143,95 147,05 | -3,10 -2,11 % | 20:49 | 141,70 141 | 142,40 140 | 149,30 141,00 | 187,85 79,00 | 1.700 246.744 | 8 | ||
| ENDESA SA 871028 Tradegate | 34,440 34,420 | +0,020 +0,06 % | 19:45 | 34,330 160 | 34,360 160 | 34,540 32,270 | 35,380 20,600 | 6.065 205.748 | 4 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 177,80 171,50 | +6,30 +3,67 % | 21:57 | 176,60 20 | 179,20 20 | 180,00 162,00 | 398,80 45,520 | 1.135 187.473 | 13 | ||
| UNIPER SE UNSE02 Tradegate | 34,100 35,000 | -0,900 -2,57 % | 21:17 | 34,050 140 | 34,500 140 | 34,800 33,500 | 47,500 27,150 | 5.180 177.058 | 5 | ||
| FORTIS INC 881347 Tradegate | 48,820 48,670 | +0,150 +0,31 % | 21:18 | 48,710 150 | 48,900 150 | 50,20 48,660 | 49,090 38,500 | 3.556 175.799 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 52,02 52,26 | -0,24 -0,46 % | 21:33 | 51,95 100 | 52,02 100 | 52,72 51,97 | 59,80 44,760 | 8.739 157.312 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,13 82,43 | +0,70 +0,85 % | 18:54 | 82,91 120 | 83,41 119 | 84,50 82,71 | 87,47 71,69 | 1.536 128.765 | 7 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 7,750 7,500 | +0,250 +3,33 % | 17:46 | 7,600 200 | 7,800 200 | 7,750 6,900 | 9,650 0,220 | 15.698 113.614 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,100 26,220 | -0,120 -0,46 % | 20:53 | 25,700 100 | 26,100 100 | 26,900 25,400 | 28,320 23,280 | 4.020 106.071 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 65,80 66,40 | -0,60 -0,90 % | 20:58 | 65,20 87 | 65,80 163 | 67,60 65,20 | 74,40 62,40 | 1.525 99.991 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 115,85 115,10 | +0,75 +0,65 % | 21:45 | 115,50 86 | 116,20 86 | 116,65 114,20 | 141,40 102,05 | 852 98.439 | 9 | ||
| EDP SA 906980 Tradegate | 4,571 4,495 | +0,076 +1,69 % | 20:51 | 4,542 1.200 | 4,556 1.200 | 4,574 4,364 | 4,516 2,888 | 21.289 94.900 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.