Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVN AG 878279 Tradegate | 24,350 25,000 | -0,650 -2,60 % | 14:59 | 24,300 210 | 24,400 210 | 25,100 24,350 | 32,000 19,600 | 2.496 61.728 | 1 | ||
| NORSK HYDRO ASA 851908 Tradegate | 4,693 4,729 | -0,036 -0,76 % | 16:50 | 4,691 1.200 | 4,730 1.100 | 4,730 4,693 | 6,350 4,200 | 12.834 60.359 | 6 | ||
| UNIPER SE UNSE02 Tradegate | 39,200 39,900 | -0,700 -1,75 % | 16:23 | 39,200 140 | 39,650 140 | 40,200 39,150 | 55,78 35,110 | 1.515 60.027 | 5 | ||
| BKW AG A1JLZG Tradegate | 183,50 184,60 | +0,60 +0,33 % | 05.06. | 184,50 27 | 185,00 27 | 184,60 183,50 | 186,60 166,50 | 286 52.788 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 92,14 92,64 | +0,52 +0,57 % | 05.06. | 92,32 330 | 92,60 330 | 92,50 91,02 | 103,25 71,74 | 573 52.733 | 5 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,210 14,615 | +0,595 +4,07 % | 15:47 | 15,280 1.640 | 15,300 1.640 | 15,405 14,645 | 20,550 12,320 | 3.266 49.034 | 10 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,759 1,687 | +0,072 +4,24 % | 14:35 | 1,743 6.859 | 1,759 6.751 | 1,759 1,721 | 2,044 1,235 | 27.824 48.068 | 6 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,50 61,50 | 0,00 0,00 % | 05.06. | 61,00 490 | 61,50 490 | 61,00 60,50 | 70,50 54,50 | 766 46.351 | 10 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,930 17,910 | +0,020 +0,11 % | 15:44 | 17,880 600 | 17,900 600 | 18,050 17,900 | 19,470 15,320 | 2.533 45.519 | 2 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,60 69,60 | 0,00 0,00 % | 16:49 | 69,60 28 | 69,80 20 | 70,00 69,60 | 74,00 59,00 | 626 43.797 | 2 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 123,80 122,45 | +1,35 +1,10 % | 16:38 | 123,15 250 | 123,65 250 | 123,95 122,50 | 141,40 114,55 | 340 41.890 | 9 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 33,410 33,540 | 0,000 0,00 % | 05.06. | 33,520 1 | 33,590 3 | 33,740 33,320 | 36,455 26,560 | 24.321 39.286 | 2 | ||
| SSE PLC 881905 Tradegate | 21,000 21,000 | 0,000 0,00 % | 16:33 | 20,800
250 | 21,000 726 | 21,000 20,800 | 24,000 17,300 | 1.818 38.134 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,400 32,600 | +0,200 +0,62 % | 05.06. | 32,200 940 | 32,400 930 | 32,400 32,000 | 34,600 23,200 | 1.180 38.110 | 17 | ||
| SEMPRA 915266 Tradegate | 66,24 66,40 | -0,16 -0,24 % | 11:50 | 67,12 750 | 67,40 750 | 67,02 66,24 | 91,60 56,14 | 543 36.021 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 56,29 56,12 | 0,00 0,00 % | 05.06. | 55,55 2 | 57,00 1 | 56,48 55,98 | 69,81 48,550 | 32.742 34.199 | 4 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,260 25,960 | +0,300 +1,16 % | 15:46 | 26,280 960 | 26,300 950 | 26,260 26,200 | 26,660 20,120 | 1.250 32.801 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 47,570 46,900 | +0,670 +1,43 % | 16:13 | 47,120 220 | 47,290 220 | 48,160 47,360 | 84,42 46,040 | 627 29.785 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,415 48,965 | +0,450 +0,92 % | 15:17 | 48,890 620 | 49,010 620 | 49,425 49,015 | 56,98 43,465 | 576 28.408 | 5 | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,265 1,255 | +0,010 +0,80 % | 15:43 | 1,265 8.000 | 1,380 500 | 1,280 1,215 | 1,600 0,750 | 20.000 25.450 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .