Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 42,7 Mio. 21,8 Mio. 7,0 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,560 32,720 | -0,160 -0,49 % | 14.10. | 32,570 1 | 32,900 2 | 32,560 32,560 | 36,550 29,620 | 4.098 3.256 | - | ||
| THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Düsseldorf | 3,690 3,340 | +0,350 +10,48 % | 14.10. | 3,240 240 | 3,720 300 | 3,690 3,340 | 4,250 2,860 | 800 2.952 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 84,00 83,00 | +1,00 +1,20 % | 14.10. | 83,00 40 | 83,50 40 | 84,00 82,50 | 86,00 60,50 | 33 2.766 | 19 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,300 30,200 | +0,100 +0,33 % | 14.10. | 30,400 70 | 30,800 70 | 30,600 30,300 | 32,800 28,400 | 88 2.672 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,658 9,506 | +0,152 +1,60 % | 14.10. | 9,656 1.035 | 9,722 1.028 | 9,658 9,658 | 11,400 8,082 | 260 2.511 | 6 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,300 40,020 | +0,280 +0,70 % | 14.10. | 39,960 140 | 40,620 140 | 40,300 40,300 | 50,15 37,760 | 62 2.499 | 7 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 39,800 39,400 | +0,400 +1,02 % | 14.10. | 39,200 60
| 39,800 60 | 39,800 39,600 | 39,800 32,800 | 61 2.423 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 14,410 14,570 | -0,160 -1,10 % | 14.10. | 14,160 280 | 14,410 275 | 14,410 14,410 | 14,820 11,260 | 145 2.089 | 1 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,110 3,115 | -0,005 -0,16 % | 14.10. | 3,100 1.100 | 3,140 1.000 | 3,110 3,110 | 3,260 2,220 | 667 2.074 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,260 0,266 | -0,006 -2,26 % | 14.10. | 0,252 7.727 | 0,264 7.322 | 0,260 0,260 | 0,274 0,145 | 7.737 2.012 | 8 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 37,600 37,400 | +0,200 +0,53 % | 14.10. | 37,400 100 | 37,600 100 | 37,600 37,600 | 37,800 34,000 | 50 1.880 | 9 | ||
| LHYFE SA A3DK4Z Tradegate | 2,995 2,980 | +0,015 +0,50 % | 14.10. | 2,935 380 | 2,990 370 | 2,995 2,925 | 4,245 2,300 | 612 1.822 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 17,400 17,400 | 0,000 0,00 % | 14.10. | 16,200 124 | 16,900 119 | 17,400 17,100 | 47,600 12,800 | 98 1.682 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,600 13,800 | -0,200 -1,45 % | 14.10. | 13,700 379 | 13,800 375 | 13,600 13,600 | 14,000 11,200 | 120 1.632 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,200 40,600 | -0,400 -0,99 % | 14.10. | 40,800 90 | 41,000 90 | 40,200 40,200 | 41,000 33,400 | 33 1.327 | 11 | ||
| SN NUCLEARELECTRICA SA A1W55Z Frankfurt | 9,130 9,160 | -0,030 -0,33 % | 14.10. | 9,130 200 | 9,420 200 | 9,340 9,130 | 9,660 7,340 | 100 934 | - | ||
| MAST ENERGY DEVELOPMENTS PLC A41BR5 Frankfurt | 0,292 0,290 | +0,002 +0,69 % | 14.10. | 0,212 14.200 | 0,292 10.300 | 0,292 0,182 | 2,460 0,020 | 3.950 933 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,600 34,380 | +0,220 +0,64 % | 14.10. | 34,330 170 | 34,500 160 | 34,600 34,360 | 38,690 31,010 | 22 757 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 34,000 34,000 | 0,000 0,00 % | 14.10. | 33,800 163 | 34,200 161 | 34,000 33,800 | 34,600 23,600 | 21 713 | 17 | ||
| ATCO LTD 866126 Tradegate | 31,400 31,600 | -0,200 -0,63 % | 14.10. | 31,400 96 | 31,600 95 | 31,800 31,400 | 33,600 29,200 | 15 472 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .