Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,2 Mio. 107,4 Mio. 20,5 Mio. 14,8 Mio. 8,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMERA INC 918088 Tradegate | 43,920 44,030 | -0,110 -0,25 % | 21:53 | 43,810 80 | 44,040 80 | 44,240 43,840 | 44,090 36,340 | 271 11.900 | - | ||
| ENGIE SA ADR A14XKC Frankfurt | 28,400 29,200 | -0,800 -2,74 % | 11:41 | 28,000 120 | 29,000 120 | 29,200 28,400 | 29,200 16,600 | 380 10.928 | 6 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 17,850 18,690 | -0,840 -4,49 % | 15:47 | 17,750 200 | 18,010 219 | 18,040 17,850 | 20,560 11,960 | 601 10.785 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,000 16,000 | 0,000 0,00 % | 17:18 | 16,000 326 | 16,100 323 | 16,000 15,700 | 16,100 11,206 | 599 9.560 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 3,760 3,740 | +0,020 +0,53 % | 17:44 | 3,760 798 | 3,920 764 | 3,760 3,760 | 11,172 3,280 | 2.500 9.400 | - | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 43,600 43,200 | +0,400 +0,93 % | 21:46 | 43,600 1.149 | 43,800 1.144 | 43,800 42,600 | 43,200 33,600 | 200 8.680 | 11 | ||
| RWE AG ADR 879513 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 10:21 | 54,00 300 | 55,50 300 | 55,50 52,50 | 55,00 29,400 | 152 8.436 | 27 | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 64,24 62,96 | +1,28 +2,03 % | 13:01 | 63,50 200 | 63,68 200 | 64,24 62,92 | 64,28 41,240 | 126 8.064 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 91,00 91,00 | 0,00 0,00 % | 19:02 | 91,00 60 | 91,50 60 | 91,50 88,50 | 90,50 67,00 | 83 7.420 | 19 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,100 35,500 | -0,400 -1,13 % | 17:02 | 34,900 90 | 35,100 90 | 35,800 35,100 | 37,000 30,300 | 204 7.203 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,440 10,120 | +0,320 +3,16 % | 20:16 | 10,370 494 | 10,380 485 | 10,440 10,440 | 10,760 6,280 | 615 6.400 | 1 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 36,000 36,400 | -0,400 -1,10 % | 20:43 | 36,200 100 | 36,400 100 | 36,400 36,000 | 36,000 29,800 | 170 6.149 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,600 30,400 | -0,800 -2,63 % | 09:18 | 30,400 100 | 30,800 100 | 29,600 29,600 | 32,800 22,400 | 201 5.950 | 6 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,560 3,520 | +0,040 +1,14 % | 20:30 | 3,460 1.050 | 3,580 1.010 | 3,580 3,560 | 3,820 2,640 | 1.659 5.927 | 5 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 11,200 12,000 | -0,800 -6,67 % | 20:06 | 8,650 200 | 11,500 100 | 11,500 11,200 | 12,000 6,500 | 501 5.732 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,665 0,660 | +0,005 +0,76 % | 20:18 | 0,665 7.541 | 0,695 7.155 | 0,685 0,655 | 0,735 0,515 | 7.801 5.276 | 5 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,300 8,000 | +0,300 +3,75 % | 18:45 | 7,900 1.400 | 8,350 1.316 | 8,300 7,900 | 8,600 6,850 | 635 5.220 | 1 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 35,000 27,200 | 0,000 0,00 % | 27.02. | 28,600 10 | 36,800 147 | 35,000 27,200 | 38,800 26,800 | 147 5.145 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,530 33,840 | +0,690 +2,04 % | 17:05 | 34,210 170 | 34,490 160 | 34,770 34,770 | 37,690 30,690 | 145 5.002 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 13,950 13,100 | +0,850 +6,49 % | 18:17 | 13,640 410 | 13,725 410 | 14,110 13,720 | 14,335 8,316 | 350 4.755 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.