Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 67,4 Mio. 58,9 Mio. 4,4 Mio. 3,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTE ENERGY COMPANY 853943 Tradegate | 122,70 121,45 | +1,25 +1,03 % | 13:02 | 120,40 250 | 120,85 250 | 122,70 122,70 | 132,00 108,00 | 39 4.785 | 8 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 85,44 84,68 | +0,40 +0,47 % | 12.05. | 83,18 360 | 84,10 360 | 85,44 85,44 | 90,50 73,00 | 52 4.443 | 2 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 37,950 38,070 | -0,120 -0,32 % | 16:34 | 37,840 300 | 37,930 100 | 37,950 37,950 | 40,310 29,800 | 4.931 3.795 | 2 | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 78,00 78,00 | 0,00 0,00 % | 14:29 | 77,50 200 | 78,50 200 | 78,00 77,50 | 82,50 60,50 | 44 3.432 | 8 | ||
| YORK WATER COMPANY 603050 Tradegate | 25,320 25,100 | +0,120 +0,48 % | 12.05. | 24,860 250 | 25,120 240 | 25,480 25,160 | 29,800 24,100 | 134 3.407 | - | ||
| EREX CO LTD A12GLG Frankfurt | 5,150 5,400 | -0,250 -4,63 % | 10:06 | 5,100 300 | 5,450 1.000 | 5,150 4,780 | 5,750 3,200 | 600 3.060 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,245 6,165 | +0,080 +1,30 % | 10:31 | 0,000 850 | 0,000 850 | 6,245 6,245 | 6,960 5,135 | 477 2.979 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 31,200 31,470 | -0,270 -0,86 % | 16:08 | 31,720 650 | 32,070 650 | 31,200 31,200 | 38,800 28,200 | 90 2.808 | 2 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,745 0,745 | -0,022 -2,82 % | 12.05. | 0,746 6.706 | 0,785 6.365 | 0,745 0,743 | 0,961 0,662 | 3.014 2.245 | 2 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 10,200 10,220 | -0,060 -0,58 % | 12.05. | 10,320 108 | 10,340 107 | 10,200 10,200 | 10,340 6,980 | 216 2.203 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 6,690 6,970 | -0,280 -4,02 % | 17:05 | 6,690 100 | 6,710 200 | 6,860 6,690 | 11,020 6,900 | 8.939 2.088 | 3 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,160 5,085 | +0,075 +1,47 % | 12:20 | 5,040 1.990 | 5,205 1.920 | 5,160 5,020 | 11,172 3,280 | 393 2.022 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,90 62,35 | -0,40 -0,63 % | 12.05. | 62,40 400 | 62,75 400 | 62,90 62,90 | 66,50 47,500 | 32 2.013 | 4 | ||
| NISOURCE INC 876731 Tradegate | 39,870 40,180 | -0,310 -0,77 % | 10:46 | 39,700 260 | 40,020 250 | 39,870 39,870 | 41,750 32,800 | 50 1.994 | 17 | ||
| ATCO LTD 866126 Tradegate | 42,600 42,600 | 0,000 0,00 % | 16:47 | 42,200 200 | 42,400 200 | 43,000 42,600 | 44,400 29,200 | 41 1.747 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,225 2,255 | -0,030 -1,33 % | 16:21 | 0,000 510 | 0,000 500 | 2,240 2,215 | 3,655 2,165 | 763 1.689 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,396 0,360 | +0,036 +10,00 % | 08:42 | 0,372 5.403 | 0,390 5.123 | 0,396 0,372 | 0,372 0,194 | 4.534 1.687 | 8 | ||
| PG&E CORPORATION 851962 Tradegate | 14,100 14,400 | -0,300 -2,08 % | 17:24 | 14,000 2.140 | 14,100 2.120 | 14,400 14,100 | 16,500 11,200 | 112 1.609 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,650 10,730 | -0,080 -0,75 % | 17:15 | 10,655 500 | 10,775 500 | 10,650 10,600 | 15,500 7,802 | 147 1.565 | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 11,800 11,540 | 0,000 0,00 % | 12.05. | 11,400 120 | 11,980 120 | 11,800 11,520 | 17,000 11,020 | 132 1.558 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.