Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,5 Mio. 78,0 Mio. 1,8 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 29,800 29,800 | +1,800 +6,43 % | 24.04. | 27,800 109 | 28,400 106 | 29,800 29,800 | 47,600 14,000 | 17 507 | - | ||
| A2A SPA 915445 Tradegate | 2,157 2,123 | +0,006 +0,28 % | 24.04. | 2,145 2.500 | 2,165 2.500 | 2,157 2,135 | 2,343 1,785 | 233 502 | - | ||
| ENEL SPA 928624 Tradegate | 7,516 7,548 | -0,032 -0,42 % | 07:40 | 7,517 700 | 7,599 700 | 7,516 7,508 | 7,850 6,070 | 56 421 | 4 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 14,450 13,500 | 0,000 0,00 % | 24.04. | 13,800 500 | 14,400 500 | 14,450 14,450 | 16,750 8,780 | 21 303 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Frankfurt | 35,230 35,830 | 0,000 0,00 % | 24.04. | 35,220 100 | 36,020 100 | 35,520 35,230 | 38,050 31,660 | 8 284 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,460 2,000 | 0,000 0,00 % | 24.04. | 2,100 350 | 2,480 1.900 | 2,460 1,900 | 3,800 0,750 | 100 246 | - | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,755 11,805 | -0,050 -0,42 % | 07:46 | 11,760 682 | 11,965 670 | 11,755 11,755 | 16,730 10,870 | 10 118 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 50,50 51,50 | -1,00 -1,94 % | 24.04. | 51,50 118 | 52,00 116 | 50,50 50,50 | 63,00 47,600 | 2 101 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 94,50 96,00 | -1,16 -1,21 % | 24.04. | 95,86 105 | 97,28 104 | 94,50 94,50 | 103,25 71,74 | 1 94 | 5 | ||
| ENTERGY CORPORATION 889290 Tradegate | 72,50 74,50 | -2,50 -3,33 % | 24.04. | 74,00 75 | 76,00 73 | 72,50 72,50 | 85,00 48,500 | 1 72 | 19 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,600 36,800 | -0,800 -2,20 % | 24.04. | 35,800 141 | 37,000 135 | 35,600 35,600 | 39,400 31,200 | 1 36 | 2 | ||
| ATCO LTD 866126 Tradegate | 31,800 32,200 | -0,200 -0,62 % | 24.04. | 31,800 95 | 32,000 94 | 31,800 31,800 | 33,600 25,600 | 1 32 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,900 16,100 | 0,000 0,00 % | 24.04. | 15,400 330 | 15,800 320 | 15,900 15,900 | 16,200 12,500 | 2 32 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,800 31,600 | -0,200 -0,62 % | 24.04. | 32,000 164 | 32,200 162 | 31,800 31,800 | 33,800 27,400 | 1 32 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 7,500 7,570 | -0,216 -2,80 % | 24.04. | 7,718 391 | 7,872 383 | 7,500 7,480 | 14,150 6,062 | 2 15 | 2 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,650 5,700 | -0,100 -1,74 % | 24.04. | 5,750 2.700 | 5,850 2.600 | 5,650 5,650 | 6,800 4,960 | 1 6 | - | ||
| ABO KRAFT & WAERME AG A12UNN Düsseldorf | 0,600 0,600 | 0,000 0,00 % | 24.04. | 0,555 460 | 0,645 390 | 0,600 0,600 | 1,210 0,590 | 0 0 | - | ||
| ABU DHABI NATIONAL ENERGY COMPANY PJSC A3L4JR Frankfurt | 94,68 94,48 | +0,20 +0,21 % | 24.04. | 94,73 2,0 Mio. | 96,02 2,0 Mio. | 94,68 94,68 | 97,16 90,79 | 0 0 | - | ||
| ACEA SPA 924293 Berlin | 19,550 19,870 | -0,320 -1,61 % | 24.04. | 19,610 500 | 19,910 500 | 19,550 19,550 | 19,950 14,780 | 0 0 | - | ||
| ACINQUE SPA 928893 Frankfurt | 2,020 2,020 | 0,000 0,00 % | 24.04. | 2,040 1.000 | 2,340 1.000 | 2,040 2,000 | 2,170 1,810 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
