Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 37,5 Mio. 13,9 Mio. 7,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 36,200 36,200 | 0,000 0,00 % | 11.09. | 36,200 194 | 36,400 193 | 36,200 36,200 | 37,000 34,000 | 60 2.172 | 9 | ||
| LECHWERKE AG 645800 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 11.09. | 70,50 181 | 71,50 30 | 71,50 71,50 | 78,50 68,00 | 30 2.145 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 55,00 55,00 | -0,50 -0,90 % | 11.09. | 55,50 109 | 56,00 408 | 55,00 55,00 | 62,00 47,600 | 38 2.090 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 27,440 27,390 | +0,050 +0,18 % | 07:57 | 27,300 200 | 27,440 190 | 27,440 27,440 | 61,42 23,340 | 66 1.811 | 17 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 28,800 29,000 | -0,200 -0,69 % | 11.09. | 28,800 175 | 29,200 172 | 29,000 28,800 | 32,200 28,200 | 57 1.649 | 2 | ||
| IBERDROLA SA A0M46B Tradegate | 15,800 15,740 | +0,060 +0,38 % | 07:53 | 15,690 400 | 15,800 400 | 15,810 15,800 | 16,910 12,805 | 102 1.612 | 9 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 48,400 48,400 | -0,400 -0,82 % | 11.09. | 47,800 126 | 49,600 121
| 48,400 48,200 | 51,50 44,800 | 32 1.543 | 7 | ||
| MAST ENERGY DEVELOPMENTS PLC A41BR5 Frankfurt | 1,160 0,950 | 0,000 0,00 % | 11.09. | 1,010 3.000 | 1,090 2.800 | 1,160 0,930 | 2,460 0,020 | 1.300 1.445 | - | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 60,66 60,80 | -0,14 -0,23 % | 07:45 | 60,66 330 | 60,87 100 | 60,87 60,66 | 79,58 51,00 | 23 1.399 | 26 | ||
| CONSTELLATION ENERGY CORPORATION A3DCXB Tradegate | 273,65 270,90 | +2,75 +1,02 % | 07:30 | 269,40 38 | 273,70 37 | 273,65 273,65 | 339,30 139,00 | 5 1.368 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 49,900 48,760 | 0,000 0,00 % | 11.09. | 48,900 100 | 52,94 100 | 49,900 48,760 | 59,30 30,800 | 25 1.219 | 1 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,55 119,00 | +0,55 +0,46 % | 07:55 | 118,65 85 | 119,55 84 | 119,55 119,55 | 141,40 114,55 | 10 1.196 | 9 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,265 10,290 | -0,075 -0,73 % | 11.09. | 10,285 584 | 10,425 576 | 10,325 10,265 | 11,400 8,082 | 109 1.125 | 6 | ||
| LHYFE SA A3DK4Z Tradegate | 2,940 3,000 | 0,000 0,00 % | 11.09. | 2,910 380 | 2,960 380 | 2,980 2,930 | 4,245 2,300 | 379 1.114 | - | ||
| ATCO LTD 866126 Tradegate | 30,000 30,200 | 0,000 0,00 % | 11.09. | 29,800 101 | 30,200 100 | 30,200 30,000 | 33,600 29,400 | 35 1.050 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 9,800 9,670 | +0,110 +1,14 % | 11.09. | 8,770 1 | 10,980 1 | 9,920 9,670 | 13,550 9,350 | 11.073 980 | 3 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,720 1,740 | -0,010 -0,58 % | 11.09. | 1,710 2.933 | 1,770 2.818 | 1,720 1,720 | 1,990 1,480 | 500 860 | - | ||
| PG&E CORPORATION 851962 Tradegate | 13,000 13,100 | -0,500 -3,70 % | 11.09. | 13,200 683 | 13,500 662 | 13,000 13,000 | 20,920 11,200 | 60 780 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,074 2,086 | 0,000 0,00 % | 11.09. | 2,010 6.000 | 2,050 5.900 | 2,074 2,074 | 2,632 1,956 | 337 699 | 4 | ||
| SNAM SPA 764545 Tradegate | 5,114 5,128 | -0,014 -0,27 % | 07:39 | 5,116 1.100 | 5,138 1.100 | 5,114 5,114 | 5,398 4,183 | 116 593 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .