Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 226,8 Mio. 125,5 Mio. 78,5 Mio. 21,7 Mio. 21,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,576 2,611 | -0,035 -1,34 % | 23.06. | 2,490 2.009 | 2,567 1.948 | 2,584 2,501 | 5,158 2,501 | 2.758 7.020 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,550 32,090 | +0,460 +1,43 % | 23.06. | 32,630 170 | 32,890 170 | 32,690 31,380 | 36,650 30,690 | 208 6.717 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,030 12,685 | -0,655 -5,16 % | 23.06. | 12,100 414 | 12,405 403 | 12,545 12,030 | 15,410 9,700 | 505 6.174 | 2 | ||
| EMERA INC 918088 Tradegate | 46,160 45,410 | +0,750 +1,65 % | 23.06. | 45,940 109 | 46,180 109 | 46,160 45,200 | 47,180 38,370 | 132 5.997 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 11,525 11,295 | +0,230 +2,04 % | 23.06. | 11,515 740 | 11,550 740 | 11,605 11,160 | 14,490 8,892 | 450 5.213 | 6 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,800 39,600 | +1,200 +3,03 % | 23.06. | 40,400 140 | 40,800 140 | 40,800 40,400 | 43,200 35,800 | 126 5.140 | 7 | ||
| ENTERGY CORPORATION 889290 Tradegate | 98,58 98,22 | +0,36 +0,37 % | 23.06. | 99,78 40 | 100,35 40 | 98,58 97,92 | 103,45 67,50 | 51 5.027 | 19 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,400 21,200 | -0,800 -3,77 % | 23.06. | 20,600 438 | 21,000 243 | 20,400 20,400 | 24,200 15,900 | 244 4.978 | 1 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,650 5,650 | 0,000 0,00 % | 23.06. | 5,500 924 | 5,700 896 | 5,650 5,500 | 7,200 5,300 | 903 4.967 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 1,964 2,025 | -0,061 -3,01 % | 23.06. | 1,938 560 | 2,025 550 | 1,990 1,964 | 3,505 1,934 | 2.259 4.443 | - | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 7,320 7,200 | 0,000 0,00 % | 22.06. | 7,300 500 | 7,590 500 | 7,320 7,120 | 7,270 3,585 | 460 3.344 | - | ||
| AXIA ENERGIA SA A41ZNX Frankfurt | 8,100 8,200 | -0,100 -1,22 % | 23.06. | 8,350 300 | 9,250 681 | 8,200 8,100 | 12,000 6,500 | 400 3.300 | - | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,780 0,682 | +0,098 +14,37 % | 23.06. | 0,680 250 | 0,910 250 | 0,780 0,656 | 1,235 0,526 | 4.116 3.210 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,400 13,700 | -0,300 -2,19 % | 23.06. | 13,100 260 | 13,500 250 | 13,400 13,400 | 15,200 11,900 | 200 2.680 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 26,760 25,820 | +0,940 +3,64 % | 23.06. | 26,020 230 | 27,120 221 | 26,760 25,860 | 29,200 24,100 | 100 2.661 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,700 0,920 | -0,220 -23,91 % | 23.06. | 0,660 600 | 0,930 5.740 | 0,850 0,700 | 3,180 0,700 | 3.590 2.578 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 33,380 33,120 | +0,260 +0,78 % | 23.06. | 33,680 70 | 34,500 70 | 33,380 33,380 | 43,000 29,500 | 75 2.504 | 1 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,438 0,460 | -0,022 -4,78 % | 23.06. | 0,442 9.069 | 0,478 8.338 | 0,468 0,438 | 0,555 0,422 | 5.177 2.421 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,870 14,090 | -0,220 -1,56 % | 23.06. | 13,705 584 | 13,815 579 | 14,125 13,870 | 16,135 9,890 | 166 2.315 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 60,06 59,46 | +0,60 +1,01 % | 23.06. | 60,08 166 | 60,34 165 | 60,06 58,82 | 60,86 46,885 | 35 2.083 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.