Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 28,9 Mio. 20,0 Mio. 16,4 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORSK HYDRO ASA ADR 871628 Frankfurt | 6,000 5,900 | 0,000 0,00 % | 26.11. | 5,750 540 | 6,050 540 | 6,000 5,950 | 6,400 4,240 | 250 1.500 | 6 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,000 28,000 | -0,200 -0,71 % | 26.11. | 28,000 144 | 28,400 141 | 28,000 28,000 | 34,600 25,400 | 50 1.400 | - | ||
| EVERGY INC A2JNBV Tradegate | 66,12 66,50 | -0,38 -0,57 % | 11:28 | 66,06 137 | 67,04 135 | 66,12 66,12 | 68,30 56,00 | 21 1.389 | 2 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 25,890 25,900 | +0,020 +0,08 % | 26.11. | 25,870 194 | 25,940 193 | 25,890 25,890 | 26,230 21,790 | 50 1.294 | - | ||
| PG&E CORPORATION 851962 Tradegate | 13,800 13,700 | -0,100 -0,72 % | 26.11. | 13,800 654 | 13,900 650 | 13,800 13,800 | 20,920 11,200 | 90 1.242 | 1 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 5,900 5,850 | +0,050 +0,85 % | 08:39 | 5,800 250 | 6,000 250 | 5,900 5,900 | 17,300 4,760 | 205 1.210 | 17 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 103,10 103,20 | -0,10 -0,10 % | 09:14 | 101,90 50 | 102,20 50 | 103,20 103,10 | 109,20 60,90 | 11 1.135 | 4 | ||
| AES CORPORATION 882177 Tradegate | 12,102 11,994 | +0,108 +0,90 % | 09:22 | 12,002 417 | 12,094 827 | 12,102 12,102 | 13,200 8,420 | 83 1.004 | 7 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,00 | 0,00 0,00 % | 08:47 | 57,50 106 | 58,00 104 | 58,00 58,00 | 65,00 47,600 | 17 986 | 1 | ||
| NISOURCE INC 876731 Tradegate | 37,800 37,400 | 0,000 0,00 % | 26.11. | 37,600 160 | 37,800 159 | 37,800 37,600 | 39,400 32,400 | 26 982 | 17 | ||
| NIPPON GAS CO LTD 864398 Tradegate | 17,100 17,000 | +0,100 +0,59 % | 12:00 | 16,700 302 | 17,100 293 | 17,100 17,100 | 17,100 12,900 | 50 855 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 3,780 3,750 | +0,030 +0,80 % | 12:19 | 3,710 810 | 3,780 794 | 3,780 3,780 | 11,172 3,280 | 195 737 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,720 0,705 | +0,015 +2,13 % | 26.11. | 0,685 7.301 | 0,720 6.923 | 0,720 0,720 | 0,735 0,478 | 853 614 | 5 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,000 2,990 | +0,010 +0,33 % | 13:26 | 2,995 1.800 | 3,010 1.800 | 3,000 3,000 | 3,440 2,410 | 200 600 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,50 82,50 | -2,00 -2,40 % | 26.11. | 82,00 68 | 84,50 65 | 81,50 81,50 | 86,00 67,00 | 7 570 | 19 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,100 14,100 | 0,000 0,00 % | 11:12 | 14,100 400 | 14,200 400 | 14,100 14,000 | 14,200 11,200 | 40 563 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,850 1,820 | +0,030 +1,65 % | 12:58 | 1,790 2.802 | 1,850 2.693 | 1,850 1,850 | 1,990 1,480 | 300 555 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,000 34,180 | +0,120 +0,35 % | 26.11. | 33,550 299 | 34,220 293 | 34,000 34,000 | 38,630 31,010 | 15 510 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,100 10,185 | -0,085 -0,83 % | 07:30 | 10,105 594 | 10,245 586 | 10,100 10,100 | 11,400 8,082 | 50 505 | 6 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,465 2,319 | 0,000 0,00 % | 26.11. | 2,306 10.000 | 2,367 10.000 | 2,465 2,260 | 2,980 1,323 | 150 370 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .