Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IGNITIS GRUPE AB A2QEGR Frankfurt | 20,400 20,950 | -0,550 -2,63 % | 01.08. | 20,300 150 | 21,100 150 | 20,400 20,400 | 22,100 17,600 | 308 6.283 | 1 | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 62,00 61,50 | +0,50 +0,81 % | 01.08. | 60,50 200 | 61,50 200 | 62,00 62,00 | 67,00 47,400 | 100 6.200 | 8 | ||
| PG&E CORPORATION 851962 Tradegate | 11,900 12,300 | -0,400 -3,25 % | 01.08. | 12,200 823 | 12,300 816 | 12,200 11,900 | 20,920 11,200 | 485 5.881 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,200 37,600 | -0,200 -0,53 % | 01.08. | 37,200 134 | 37,400 133 | 37,400 37,000 | 41,000 33,400 | 157 5.838 | 11 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,200 13,200 | 0,000 0,00 % | 01.08. | 13,100 398 | 13,200 393 | 13,300 13,200 | 14,000 11,200 | 435 5.743 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 9,650 9,555 | +0,095 +0,99 % | 01.08. | 8,780 1 | 10,850 1 | 9,650 9,650 | 13,550 9,555 | 11.277 5.730 | 3 | ||
| AVISTA CORPORATION 856142 Tradegate | 32,400 32,800 | -0,200 -0,61 % | 01.08. | 32,400 110 | 32,600 110 | 33,000 32,200 | 39,400 31,600 | 163 5.268 | 2 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 47,480 45,080 | +2,400 +5,32 % | 01.08. | 46,180 150 | 47,600 150 | 47,480 45,180 | 47,920 30,800 | 100 4.748 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 61,18 62,06 | -0,68 -1,10 % | 01.08. | 61,68 162 | 62,04 161 | 61,90 61,18 | 66,56 52,00 | 76 4.664 | 2 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,590 10,555 | -0,105 -0,98 % | 01.08. | 10,640 281 | 10,750 278 | 10,690 10,405 | 14,150 6,630 | 439 4.650 | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,590 1,610 | -0,020 -1,24 % | 01.08. | 1,580 1.920 | 1,590 1.920 | 1,590 1,570 | 1,950 1,440 | 2.577 4.097 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 35,400 36,200 | -0,600 -1,67 % | 01.08. | 35,800 140 | 36,000 139 | 35,800 35,400 | 36,400 34,000 | 115 4.077 | 9 | ||
| TXNM ENERGY INC 529983 Tradegate | 49,200 49,800 | 0,000 0,00 % | 01.08. | 49,000 204 | 49,200 203 | 49,200 49,200 | 52,50 36,600 | 78 3.838 | 1 | ||
| EVISO SPA A2QLMH Frankfurt | 9,100 9,030 | +0,070 +0,78 % | 01.08. | 9,120 390 | 9,150 390 | 9,110 8,960 | 11,200 4,330 | 400 3.644 | - | ||
| IREN SPA 591767 Tradegate | 2,588 2,546 | +0,012 +0,47 % | 01.08. | 2,562 1.300 | 2,588 1.200 | 2,588 2,516 | 2,686 2,480 | 1.415 3.580 | - | ||
| GELSENWASSER AG 776000 Stuttgart | 595,00 595,00 | +5,00 +0,85 % | 01.08. | 590,00 3 | 595,00 3 | 595,00 595,00 | 625,00 492,00 | 6 3.570 | 1 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,570 0,605 | -0,010 -1,72 % | 01.08. | 0,565 8.881 | 0,590 8.430 | 0,600 0,570 | 0,605 0,478 | 6.211 3.541 | 5 | ||
| LHYFE SA A3DK4Z Tradegate | 3,175 3,195 | -0,020 -0,63 % | 01.08. | 3,165 350 | 3,225 350 | 3,180 3,175 | 4,245 2,300 | 1.100 3.498 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,960 28,600 | -0,050
-0,18 % | 01.08. | 27,730 216 | 28,290 212 | 28,610 27,960 | 28,680 23,170 | 116 3.247 | 6 | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 26,600 26,400 | +0,200 +0,76 % | 01.08. | 26,400 120 | 26,600 120 | 26,600 26,600 | 26,600 22,000 | 120 3.192 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .