Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,6 Mio. 17,0 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MVV ENERGIE AG A0H52F Tradegate | 30,100 29,800 | +0,300 +1,01 % | 12:12 | 30,000 100 | 30,100 100 | 30,100 30,100 | 32,800 28,400 | 15 452 | - | ||
UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,500 13,500 | +0,100 +0,75 % | 30.06. | 13,500 400 | 13,600 400 | 13,500 13,400 | 14,000 11,200 | 28 375 | - | ||
XCEL ENERGY INC 855009 Tradegate | 57,13 57,80 | -0,67 -1,16 % | 11:48 | 57,18 158 | 57,82 156 | 58,02 57,13 | 69,98 48,055 | 6 347 | 11 | ||
SNAM SPA 764545 Tradegate | 5,164 5,148 | +0,016 +0,31 % | 09:29 | 5,164 3.900 | 5,166 3.900 | 5,164 5,164 | 5,398 4,123 | 61 315 | - | ||
ELMERA GROUP ASA A2JGNR Tradegate | 2,985 2,980 | +0,005 +0,17 % | 10:29 | 2,960 1.800 | 2,975 1.800 | 2,985 2,985 | 3,440 2,410 | 100 298 | - | ||
EXELON CORPORATION 852011 Tradegate | 36,950 36,865 | +0,085 +0,23 % | 09:30 | 36,570 280 | 36,930 204 | 36,950 36,950 | 43,835 31,490 | 8 296 | 16 | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,630 1,670 | -0,040 -2,40 % | 11:01 | 1,630 3.076 | 1,690 2.955 | 1,690 1,630 | 2,040 1,480 | 135 228 | - | ||
CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,400 27,170 | +0,230 +0,85 % | 09:30 | 26,800 150 | 27,330 147 | 27,400 27,400 | 28,440 22,320 | 7 192 | 6 | ||
SEVERN TRENT PLC A0LBHG Tradegate | 32,600 32,000 | +0,600 +1,88 % | 09:30 | 32,400 350 | 32,800 350 | 32,600 32,600 | 33,800 27,600 | 4 130 | - | ||
CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,348 0,330 | +0,014 +4,19 % | 30.06. | 0,322 9.317 | 0,348 8.621 | 0,348 0,348 | 0,505 0,320 | 324 113 | 1 | ||
CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,073 2,092 | +0,024 +1,17 % | 30.06. | 2,028 2.713 | 2,072 2.655 | 2,073 2,073 | 2,963 1,996 | 49 102 | 4 | ||
DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,194 0,218 | -0,010 -4,90 % | 30.06. | 0,193 10.363 | 0,216 9.260 | 0,216 0,194 | 0,244 0,145 | 442 90 | 8 | ||
WEC ENERGY GROUP INC A14V4V Tradegate | 88,92 88,44 | +0,48 +0,54 % | 09:30 | 87,38 115 | 88,68 113 | 88,92 88,92 | 103,25 71,74 | 1 89 | 5 | ||
PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,00 76,00 | 0,00 0,00 % | 30.06. | 75,50 133 | 76,00 132 | 76,00 76,00 | 89,50 69,50 | 1 76 | 2 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 71,50 71,50 | 0,00 0,00 % | 12:07 | 71,00 142 | 71,50 140 | 71,50 71,50 | 90,00 68,00 | 1 72 | 1 | ||
CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Tradegate | 0,002 0,003 | -0,001 -33,33 % | 30.06. | 0,002 100.000 | 0,004 100.000 | 0,002 0,002 | 0,005 0,001 | 28.464 57 | - | ||
AVISTA CORPORATION 856142 Tradegate | 32,800 32,200 | +0,400 +1,23 % | 30.06. | 31,600 159 | 32,600 153 | 32,800 32,800 | 39,400 31,200 | 1 33 | 2 | ||
HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,464 0,452 | +0,016 +3,57 % | 30.06. | 0,434 9.217 | 0,464 8.621 | 0,464 0,436 | 0,560 0,410 | 55 25 | 4 | ||
ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,905 4,860 | +0,045 +0,93 % | 09:30 | 4,820 1.245 | 4,892 1.227 | 4,905 4,905 | 5,854 3,964 | 5 25 | - | ||
CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,786 0,765 | +0,020 +2,67 % | 09:30 | 0,746 6.705 | 0,786 6.363 | 0,786 0,786 | 0,991 0,595 | 30 24 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.