Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,5 Mio. 17,9 Mio. 17,2 Mio. 13,9 Mio. 13,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAM SPA 764545 Tradegate | 5,854 5,890 | -0,036 -0,61 % | 13:57 | 5,866 3.500 | 5,870 3.500 | 5,908 5,854 | 7,080 4,959 | 672 3.964 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,200 35,020 | +0,180 +0,51 % | 12:11 | 35,000 116 | 35,680 114 | 35,200 34,760 | 43,000 29,500 | 108 3.795 | 1 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 36,900 37,000 | -0,100 -0,27 % | 14:26 | 36,650 200 | 37,150 200 | 37,150 36,900 | 41,900 23,440 | 100 3.690 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 61,00 61,30 | -0,30 -0,49 % | 14:47 | 0,000 99 | 0,000 100 | 61,80 61,00 | 71,76 45,000 | 56 3.419 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,50 63,50 | 0,00 0,00 % | 12:09 | 62,50 160 | 63,50 160 | 63,50 62,50 | 67,00 53,00 | 48 3.008 | 1 | ||
| BKW AG A1JLZG Tradegate | 142,00 142,60 | -0,60 -0,42 % | 12:32 | 141,90 35 | 142,20 35 | 143,10 142,00 | 197,80 140,00 | 20 2.850 | 1 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,650 8,450 | +0,200 +2,37 % | 12:08 | 8,350 500 | 8,650 1.200 | 8,650 8,600 | 8,700 6,850 | 306 2.632 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 60,08 59,76 | +0,04 +0,07 % | 04.08. | 60,08 168 | 60,48 167 | 60,08 59,64 | 63,64 47,880 | 36 2.162 | 5 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 10,800 10,500 | +0,100 +0,93 % | 04.08. | 10,700 400 | 11,100 400 | 10,800 10,800 | 20,400 9,900 | 200 2.160 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 68,50 67,50 | +1,00 +1,48 % | 12:44 | 67,00 136 | 68,00 133 | 68,50 67,50 | 74,12 60,49 | 31 2.103 | 11 | ||
| A2A SPA 915445 Tradegate | 2,332 2,331 | +0,001 +0,04 % | 14:41 | 2,333 6.500 | 2,335 6.500 | 2,348 2,329 | 2,787 2,075 | 887 2.078 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,040 34,310 | -0,270 -0,79 % | 10:45 | 34,090 295 | 34,760 289 | 34,040 34,040 | 36,650 30,690 | 60 2.042 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 29,390 29,100 | +0,290 +1,00 % | 12:08 | 28,920 200 | 29,500 171 | 29,390 28,800 | 38,800 27,910 | 66 1.901 | 2 | ||
| YORK WATER COMPANY 603050 Tradegate | 26,800 26,760 | -0,100 -0,37 % | 04.08. | 26,700 151 | 27,220 148 | 26,800 26,540 | 29,200 24,100 | 62 1.661 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,300 15,800 | -0,400 -2,55 % | 04.08. | 15,100 333 | 15,400 323 | 15,500 15,300 | 17,100 14,300 | 98 1.512 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 4,155 4,180 | -0,025 -0,60 % | 14:20 | 4,150 1.300 | 4,165 1.300 | 4,155 4,155 | 4,250 2,600 | 351 1.458 | - | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,776 0,775 | +0,001 +0,10 % | 14:31 | 0,735 6.805 | 0,777 6.434 | 0,776 0,776 | 0,875 0,710 | 1.457 1.131 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,400 43,000 | -0,400 -0,91 % | 04.08. | 43,400 186 | 44,000 182 | 43,400 42,600 | 46,000 35,800 | 26 1.128 | 7 | ||
| SSE PLC 881905 Xetra | 28,000 27,700 | 0,000 0,00 % | 14:26 | 27,800 1.432 | 28,000 376 | 28,000 28,000 | 32,400 19,100 | 39 1.092 | 4 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 0,700 0,800 | -0,100 -12,50 % | 14:23 | 0,650 570 | 0,900 450 | 0,700 0,700 | 3,180 0,700 | 1.500 1.050 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.