Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,2 Mio. 14,2 Mio. 10,1 Mio. 2,7 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELIA GROUP SA/NV A0ERSV Tradegate | 127,50 127,30 | +0,20 +0,16 % | 12:39 | 127,40 40 | 127,70 40 | 127,80 127,00 | 138,80 77,65 | 34 4.338 | 4 | ||
| TRANSALTA CORPORATION 885412 Stuttgart | 10,495 10,150 | +0,345 +3,40 % | 07:45 | 10,300 96 | 10,490 200 | 10,495 10,485 | 15,230 7,196 | 400 4.198 | 2 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 13,400 13,800 | -0,400 -2,90 % | 13:19 | 13,400 300 | 13,900 300 | 13,400 13,400 | 20,400 6,600 | 300 4.020 | 4 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,160 4,450 | -0,290 -6,52 % | 23.03. | 4,130 725 | 4,290 696 | 4,160 4,160 | 11,172 3,280 | 800 3.386 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 41,800 42,000 | -0,200 -0,48 % | 13:12 | 41,800 120 | 42,200 118 | 41,800 41,800 | 45,200 33,400 | 80 3.350 | 11 | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,600 16,500 | +0,100 +0,61 % | 23.03. | 16,400 307 | 16,800 297 | 16,600 15,800 | 17,100 13,900 | 177 2.815 | - | ||
| DTE ENERGY COMPANY 853943 Tradegate | 122,00 123,00 | -1,00 -0,81 % | 23.03. | 122,00 82 | 123,00 82 | 123,00 122,00 | 132,00 108,00 | 23 2.748 | 8 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 9,210 9,170 | +0,040 +0,44 % | 09:37 | 9,340 120 | 9,380 120 | 9,210 9,210 | 9,040 6,980 | 270 2.487 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,940 2,995 | -0,055 -1,84 % | 07:35 | 2,950 380 | 3,000 370 | 2,940 2,930 | 4,245 2,460 | 760 2.231 | - | ||
| TOKYO GAS CO LTD 855664 Tradegate | 39,800 39,600 | +0,200 +0,51 % | 23.03. | 39,400 128 | 40,200 124 | 39,800 38,200 | 44,200 27,200 | 56 2.200 | 4 | ||
| RWE AG ADR 879513 Stuttgart | 54,50 54,50 | 0,00 0,00 % | 13:05 | 53,50 93 | 55,50 690 | 55,00 54,00 | 58,50 30,000 | 40 2.200 | 27 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,34 97,08 | -0,74 -0,76 % | 23.03. | 95,98 104 | 96,52 104 | 96,34 95,50 | 102,45 87,42 | 23 2.199 | 5 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,200 37,400 | -0,200 -0,55 % | 20.03. | 36,000 279 | 36,200 276 | 36,200 36,200 | 38,400 30,400 | 55 1.991 | 17 | ||
| SEMPRA 915266 Tradegate | 79,98 79,38 | +0,60 +0,76 % | 23.03. | 80,30 125 | 80,74 124 | 79,98 78,92 | 84,22 56,14 | 23 1.838 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,290 1,250 | 0,000 0,00 % | 23.03. | 1,260 200 | 1,430 1.300 | 1,290 1,290 | 2,250 0,609 | 9.373 1.741 | 2 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,720 10,100 | -0,380 -3,76 % | 23.03. | 9,855 520 | 10,030 510 | 9,720 9,720 | 10,760 6,280 | 175 1.701 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,188 12,180 | +0,008 +0,07 % | 11:42 | 12,138 900 | 12,188 430 | 12,188 12,188 | 14,890 8,420 | 113 1.377 | 7 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,000 6,250 | -0,250 -4,00 % | 23.03. | 6,200 813 | 6,300 788 | 6,000 6,000 | 7,200 5,600 | 210 1.260 | 1 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 21,000 21,600 | -0,600 -2,78 % | 23.03. | 21,000 239 | 21,200 235 | 21,000 21,000 | 22,200 15,900 | 53 1.113 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 51,68 51,41 | +0,27 +0,53 % | 12:20 | 51,40 195 | 51,62 194 | 51,68 51,68 | 57,40 43,465 | 21 1.085 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.