Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LECHWERKE AG 645800 Tradegate | 71,50 71,00 | +0,50 +0,70 % | 09:52 | 70,50 80 | 71,50 30 | 71,50 71,50 | 78,50 68,00 | 31 2.216 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,200 10,230 | 0,000 0,00 % | 04.06. | 9,240 2 | 10,590 1 | 10,260 10,120 | 14,580 8,990 | 12.994 2.058 | 1 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,052 9,158 | -0,106 -1,16 % | 11:32 | 9,192 3.270 | 9,234 3.250 | 9,052 9,052 | 17,200 7,062 | 220 1.991 | 6 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,440 1,410 | +0,030 +2,13 % | 15:30 | 1,540 1 | 1,580 3 | 1,440 1,440 | 3,525 0,609 | 1.265 1.670 | 2 | ||
| GELSENWASSER AG 776000 Frankfurt | 545,00 560,00 | -15,00 -2,68 % | 14:32 | 535,00 1 | 545,00 3 | 545,00 545,00 | 695,00 490,00 | 3 1.635 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,00 57,50 | -0,50 -0,87 % | 15:36 | 57,00 530 | 57,50 530 | 57,00 57,00 | 63,00 47,600 | 28 1.596 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 52,00 53,50 | -1,00 -1,89 % | 05.06. | 52,50 600 | 53,00 600 | 52,00 52,00 | 63,00 46,000 | 30 1.560 | 4 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 50,50 50,02 | +0,48 +0,96 % | 12:15 | 50,10 500 | 50,68 500 | 50,50 50,08 | 62,24 48,450 | 30 1.513 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 60,42 59,97 | +0,45 +0,75 % | 15:52 | 59,99 500 | 60,19 500 | 60,78 60,42 | 69,98 48,055 | 24 1.457 | 11 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,250 32,920 | +0,330 +1,00 % | 16:13 | 32,970 2.430 | 33,160 2.420 | 33,340 33,250 | 38,690 31,500 | 43 1.432 | - | ||
| PG&E CORPORATION 851962 Frankfurt | 14,100 14,500 | 0,000 0,00 % | 05.06. | 13,900 250 | 14,000 250 | 14,100 14,000 | 20,465 14,000 | 100 1.410 | 1 | ||
| FORTIS INC 881347 Tradegate | 41,990 42,030 | -0,040 -0,10 % | 16:16 | 41,790 750 | 41,980 750 | 42,300 41,990 | 45,500 35,350 | 32 1.344 | 3 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 13,800 | -0,100 -0,72 % | 10:44 | 13,600 400 | 13,700 400 | 13,800 13,700 | 14,000 11,200 | 96 1.321 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 München | 103,00 108,00 | 0,00 0,00 % | 05.06. | 105,00 100 | 107,00 100 | 107,00 103,00 | 126,00 98,00 | 11 1.133 | - | ||
| LHYFE SA A3DK4Z Tradegate | 3,200 3,190 | +0,010 +0,31 % | 15:15 | 3,200 350 | 3,205 350 | 3,220 3,200 | 4,300 2,300 | 322 1.031 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 136,45 136,40 | +0,05 +0,04 % | 12:36 | 136,55 220 | 137,05 220 | 136,45 136,45 | 144,75 60,24 | 7 955 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 40,700 40,100 | +0,600 +1,50 % | 16:16 | 40,320 800 | 40,500 800 | 40,700 40,700 | 50,55 39,760 | 19 773 | 7 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 13,480 13,500 | +0,080 +0,60 % | 05.06. | 13,410 301 | 13,500 297 | 13,480 13,480 | 14,330 9,930 | 57 768 | 1 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,990 2,965 | +0,020 +0,67 % | 05.06. | 2,970 1.800 | 2,995 1.800 | 2,990 2,990 | 2,990 2,220 | 250 748 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 92,35 92,10 | +0,25 +0,27 % | 13:07 | 92,25 60 | 92,30 60 | 92,60 92,00 | 106,70 60,90 | 8 738 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .