Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,7 Mio. 10,7 Mio. 1,4 Mio. 901.661 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 36,260 35,920 | +0,100 +0,28 % | 14.04. | 36,060 112 | 36,520 110 | 36,260 36,260 | 43,000 32,600 | 40 1.450 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 36,000 35,600 | +0,400 +1,12 % | 12:27 | 35,700 140 | 36,100 140 | 36,000 36,000 | 37,400 30,300 | 40 1.440 | - | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,900 7,000 | -0,100 -1,43 % | 07:31 | 6,850 1.469 | 6,950 1.431 | 6,900 6,900 | 7,050 5,300 | 200 1.380 | - | ||
| EMERA INC 918088 Tradegate | 44,610 44,480 | +0,130 +0,29 % | 10:20 | 44,310 113 | 44,640 112 | 44,640 44,610 | 47,180 37,980 | 28 1.249 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,825 12,975 | -0,130 -1,00 % | 14.04. | 12,835 467 | 13,010 770 | 12,825 12,825 | 14,335 8,868 | 80 1.026 | 6 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,670 0,703 | -0,033 -4,67 % | 10:49 | 0,670 7.552 | 0,702 7.124 | 0,700 0,670 | 0,961 0,660 | 1.000 688 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,063 2,047 | +0,016 +0,78 % | 09:30 | 2,021 2.723 | 2,063 2.666 | 2,063 2,022 | 2,438 1,817 | 326 661 | 4 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,535 11,405 | +0,130 +1,14 % | 09:30 | 11,355 265 | 11,580 260 | 11,535 11,290 | 15,500 7,276 | 50 571 | 2 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 35,720 36,070 | -0,350 -0,97 % | 11:01 | 35,740 140 | 36,460 138 | 36,430 35,720 | 38,800 28,200 | 14 509 | 2 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,564 4,240 | -0,088 -1,89 % | 14.04. | 4,602 360 | 4,740 350 | 4,564 4,564 | 11,172 3,280 | 100 456 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 65,25 64,95 | +0,30 +0,46 % | 09:30 | 64,70 78 | 65,30 77 | 65,25 64,65 | 65,42 47,500 | 6 390 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,460 2,460 | 0,000 0,00 % | 12:50 | 2,440 4.150 | 2,460 4.050 | 2,460 2,460 | 2,560 1,722 | 151 371 | 4 | ||
| ACEA SPA 924293 Tradegate | 22,940 23,400 | -0,460 -1,97 % | 11:45 | 22,900 220 | 22,940 220 | 23,440 22,940 | 26,460 19,080 | 11 254 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 15,600 15,500 | +0,100 +0,65 % | 09:30 | 15,200 330 | 15,600 320 | 15,600 15,200 | 17,100 14,600 | 16 248 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,100 15,200 | -0,200 -1,31 % | 14.04. | 15,400 224 | 15,700 318 | 15,100 15,100 | 15,100 10,300 | 13 196 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,420 6,410 | +0,010 +0,16 % | 09:30 | 6,245 850 | 6,345 850 | 6,420 6,420 | 6,960 5,135 | 29 186 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 26,920 26,700 | +0,220 +0,82 % | 09:30 | 26,420 152 | 26,940 149 | 26,920 26,420 | 32,200 25,400 | 6 161 | - | ||
| SSE PLC 881905 Tradegate | 31,600 31,400 | +0,200 +0,64 % | 09:35 | 31,100 170 | 31,500 170 | 31,600 31,600 | 32,400 18,600 | 4 126 | 4 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 125,95 125,35 | +0,60 +0,48 % | 09:30 | 124,60 81 | 126,05 80 | 125,95 125,95 | 132,00 108,00 | 1 126 | 8 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 37,200 36,980 | +0,220 +0,59 % | 09:30 | 36,380 300 | 37,000 300 | 37,200 37,200 | 38,520 28,800 | 3 112 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.