Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 70,2 Mio. 61,7 Mio. 52,0 Mio. 45,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,520 32,240 | -0,390 -1,19 % | 06.01. | 32,830 170 | 32,990 170 | 32,650 32,110 | 37,690 31,010 | 200 6.467 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,400 6,350 | +0,050 +0,79 % | 06.01. | 6,250 799 | 6,400 775 | 6,400 6,300 | 7,050 5,600 | 1.016 6.402 | 1 | ||
| TOHO GAS CO LTD 871585 Frankfurt | 26,400 25,200 | +1,200 +4,76 % | 06.01. | 26,400 200 | 27,200 200 | 26,400 26,400 | 26,800 23,200 | 208 5.491 | - | ||
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 37,000 36,600 | +0,600 +1,65 % | 06.01. | 36,200 100 | 36,600 100 | 37,000 37,000 | 45,200 27,800 | 140 5.180 | 5 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 33,800 34,000 | -0,400 -1,17 % | 06.01. | 34,000 100 | 34,200 100 | 34,200 33,800 | 38,800 28,200 | 145 4.921 | 2 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 45,700 45,600 | +0,100 +0,22 % | 06.01. | 45,700 100 | 47,600 100 | 46,500 45,600 | 48,400 42,700 | 100 4.650 | - | ||
| EXELON CORPORATION 852011 Tradegate | 37,545 37,130 | +0,045 +0,12 % | 06.01. | 37,310 268 | 37,690 265 | 37,545 36,965 | 43,835 36,100 | 125 4.644 | 16 | ||
| EMERA INC 918088 Tradegate | 41,550 41,500 | -0,360 -0,86 % | 06.01. | 41,800 80 | 42,020 80 | 41,550 41,550 | 42,850 34,720 | 100 4.155 | - | ||
| MGE ENERGY INC 866072 Tradegate | 66,50 66,50 | -0,50 -0,75 % | 06.01. | 66,50 50 | 67,00 50 | 66,50 66,50 | 88,00 66,50 | 57 3.790 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,16 59,16 | -0,22 -0,37 % | 06.01. | 59,22 430 | 59,52 420 | 59,16 59,16 | 63,60 47,500 | 59 3.490 | 4 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 18,400 18,150 | +0,110 +0,60 % | 06.01. | 18,140 289 | 18,430 285 | 18,400 18,300 | 19,120 11,960 | 180 3.295 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 78,50 79,00 | -1,50 -1,88 % | 06.01. | 79,50 69 | 80,00 68 | 80,00 78,50 | 86,00 67,00 | 37 2.927 | 19 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 11,690 10,810 | -0,045 -0,38 % | 06.01. | 11,710 470 | 11,760 470 | 11,690 10,670 | 11,690 8,082 | 240 2.602 | 6 | ||
| IREN SPA 591767 Tradegate | 2,612 2,580 | -0,010 -0,38 % | 06.01. | 2,620 1.200 | 2,622 1.200 | 2,612 2,566 | 2,842 2,474 | 961 2.498 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 38,600 38,400 | +0,400 +1,05 % | 06.01. | 38,000 60 | 38,200 60 | 38,600 38,600 | 41,200 32,800 | 55 2.123 | 1 | ||
| HERA SPA 471473 Tradegate | 4,060 4,024 | -0,016 -0,39 % | 06.01. | 4,056 1.290 | 4,094 1.270 | 4,060 4,060 | 4,458 3,326 | 491 1.993 | - | ||
| E.ON SE ADR 909855 Frankfurt | 16,700 16,400 | +0,300 +1,83 % | 06.01. | 16,200 3.100 | 16,800 800 | 16,700 16,100 | 16,800 10,200 | 110 1.837 | 16 | ||
| ENEA SA A0RLNN Frankfurt | 4,752 4,698 | +0,054 +1,15 % | 06.01. | 4,758 5.000 | 4,928 5.000 | 4,754 4,752 | 5,440 2,984 | 320 1.521 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 2,860 2,845 | -0,030 -1,04 % | 06.01. | 2,885 390 | 2,890 390 | 2,860 2,815 | 4,245 2,590 | 504 1.441 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,800 10,980 | -0,080 -0,74 % | 06.01. | 10,825 200 | 10,935 200 | 10,950 10,800 | 15,500 7,164 | 120 1.299 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .