Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 41,300 42,840 | -1,540 -3,59 % | 26.11. | 42,000 1.910 | 42,260 1.900 | 41,300 41,300 | 43,230 34,400 | 65 2.684 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 57,50 59,50 | -2,00 -3,36 % | 26.11. | 57,00 440 | 57,50 440 | 57,50 57,50 | 63,00 47,600 | 46 2.645 | 1 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 49,800 51,50 | -1,700 -3,30 % | 26.11. | 50,50 600 | 51,00 600 | 49,800 49,800 | 53,50 38,400 | 50 2.490 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 74,00 76,00 | -2,00 -2,63 % | 26.11. | 75,00 400 | 75,50 400 | 74,00 74,00 | 77,50 64,00 | 30 2.220 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 10,550 11,125 | -0,575 -5,17 % | 26.11. | 10,625 2.830 | 10,670 2.810 | 10,830 10,550 | 11,185 6,944 | 205 2.219 | - | ||
| OGE ENERGY CORP 858352 Stuttgart | 31,000 31,400 | -0,400 -1,27 % | 26.11. | 30,200 2.000 | 31,200 2.000 | 31,000 31,000 | 31,400 24,000 | 70 2.170 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 58,50 58,50 | 0,00 0,00 % | 25.11. | 57,50 530 | 58,00 520 | 58,50 58,00 | 59,00 51,50 | 37 2.154 | 1 | ||
| SEMPRA 915266 Xetra | 110,80 111,90 | -1,10 -0,98 % | 26.11. | 108,50 45 | 108,95 507 | 110,80 110,80 | 118,90 96,00 | 16 1.773 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Frankfurt | 8,050 8,500 | -0,450 -5,29 % | 26.11. | 7,950 1.600 | 8,050 1.600 | 8,400 8,050 | 9,100 2,620 | 200 1.610 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 41,490 42,800 | -1,310 -3,06 % | 26.11. | 40,450 2 | 41,340 1 | 41,490 41,490 | - - | 5.841 1.577 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Frankfurt | 6,250 5,850 | +0,400 +6,84 % | 26.11. | 5,950 337 | 6,250 320 | 6,250 5,950 | 8,350 5,550 | 200 1.250 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 107,90 106,10 | +1,80 +1,70 % | 26.11. | 109,40 190 | 109,70 190 | 107,90 106,50 | 108,60 83,70 | 11 1.173 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 32,150 33,190 | -1,040 -3,13 % | 26.11. | 31,870 950 | 32,010 940 | 32,150 32,150 | 38,670 26,130 | 35 1.125 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,650 8,850 | -0,200 -2,26 % | 26.11. | 8,600 1.280 | 8,750 1.251 | 8,650 8,650 | 8,900 7,450 | 125 1.081 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,060 2,120 | -0,060 -2,83 % | 26.11. | 2,040 9.900 | 2,100 9.500 | 2,060 2,060 | 2,380 1,650 | 500 1.030 | - | ||
| YORK WATER COMPANY 603050 Stuttgart | 42,200 42,400 | -0,200 -0,47 % | 26.11. | 40,600 2.600 | 42,200 2.600 | 42,400 42,200 | 44,800 34,000 | 24 1.017 | 2 | ||
| ENTERGY CORPORATION 889290 Tradegate | 94,00 95,00 | -1,00 -1,05 % | 26.11. | 93,00 110 | 93,50 110 | 94,00 94,00 | 98,50 72,00 | 10 940 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 132,00 134,00 | -2,00 -1,49 % | 26.11. | 132,00 24 | 134,00 25 | 132,00 132,00 | 143,00 97,00 | 7 924 | - | ||
| FGC UES PJSC GDR A0Q48J Frankfurt | 1,150 1,160 | -0,010 -0,86 % | 26.11. | 1,100 3.500 | 1,190 2.606 | 1,150 1,150 | 1,350 0,670 | 740 851 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 35,400 35,400 | 0,000 0,00 % | 26.11. | 33,800 600 | 34,000 590 | 35,400 35,400 | 41,600 30,600 | 20 708 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
