Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,530 11,770 | -0,240 -2,04 % | 19:28 | 11,520 100 | 11,610 100 | 11,740 11,520 | 12,960 9,750 | 2.367 5.830 | 1 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 60,00 60,16 | -0,16 -0,27 % | 18:34 | 59,58 420 | 59,90 420 | 60,18 60,00 | 63,60 47,500 | 89 5.349 | 4 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 76,00 75,00 | +1,00 +1,33 % | 10:00 | 73,50 140 | 75,00 140 | 76,00 75,00 | 94,00 47,000 | 66 5.005 | - | ||
| ENDESA SA ADR A14W0C Frankfurt | 15,100 15,200 | -0,100 -0,66 % | 11:16 | 15,100 139 | 15,600 126 | 15,200 15,100 | 16,000 9,550 | 300 4.530 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 37,410 37,240 | +0,170 +0,46 % | 16:30 | 37,525 800 | 37,720 800 | 37,640 37,235 | 43,835 34,920 | 102 3.818 | 16 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 38,400 38,600 | 0,000 0,00 % | 16.12. | 37,200 270 | 37,400 270 | 38,400 38,400 | 41,200 32,800 | 99 3.802 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,000 30,800 | +1,200 +3,90 % | 15:02 | 31,600 166 | 32,000 163 | 32,000 31,800 | 33,400 27,800 | 118 3.772 | - | ||
| E.ON SE ADR 909855 Frankfurt | 15,900 15,000 | +0,900 +6,00 % | 18:47 | 15,400 3.200 | 15,900 800 | 15,900 15,100 | 16,800 10,200 | 234 3.669 | 16 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 9,305 9,305 | 0,000 0,00 % | 14:16 | 9,310 550 | 9,400 541 | 9,305 9,245 | 9,325 6,280 | 380 3.531 | 1 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,400 4,390 | -0,050 -1,12 % | 16.12. | 4,150 2.420 | 4,240 2.360 | 4,410 4,400 | 11,172 3,280 | 800 3.524 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,800 2,850 | -0,050 -1,75 % | 15:23 | 2,750 410 | 2,805 400 | 2,860 2,800 | 4,245 2,300 | 1.211 3.401 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 31,800 33,200 | -1,400 -4,22 % | 16:07 | 31,400 650 | 31,600 650 | 33,600 31,800 | 38,800 28,200 | 104 3.397 | 2 | ||
| ENTERGY CORPORATION 889290 Tradegate | 79,50 80,00 | 0,00 0,00 % | 16.12. | 78,00 130 | 78,50 130 | 79,50 78,50 | 86,00 67,00 | 42 3.337 | 19 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 26,010 25,810 | +0,100 +0,39 % | 16.12. | 26,000 1.200 | 26,270 1.200 | 26,010 25,440 | 26,230 21,790 | 129 3.293 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,200 26,000 | +0,200 +0,77 % | 08:19 | 25,600 800 | 25,800 600 | 26,200 26,200 | 29,800 22,400 | 125 3.275 | 6 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,913 1,908 | +0,005 +0,26 % | 14:16 | 1,899 2.751 | 1,914 2.706 | 1,926 1,913 | 2,094 1,509 | 1.414 2.713 | 4 | ||
| YORK WATER COMPANY 603050 Tradegate | 29,000 28,800 | +0,200 +0,69 % | 19:54 | 28,800 210 | 29,000 210 | 29,000 28,600 | 33,200 25,400 | 89 2.581 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,400 41,600 | -0,200 -0,48 % | 16:40 | 41,600 730 | 41,800 720 | 41,800 41,400 | 43,600 34,000 | 59 2.443 | 9 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,650 7,550 | +0,100 +1,32 % | 09:19 | 7,300 1.513 | 7,650 1.250 | 7,650 7,650 | 8,400 6,850 | 306 2.341 | 1 | ||
| ACEA SPA 924293 Tradegate | 21,820 21,880 | -0,060 -0,27 % | 16:37 | 21,580 150 | 21,680 150 | 21,960 21,820 | 22,740 19,080 | 106 2.314 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .