Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 18,1 Mio. 15,1 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | -1,00 -0,84 % | 09:30 | 118,00 90 | 119,00 90 | 118,00 118,00 | 129,00 100,00 | 2 236 | 8 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 75,00 75,50 | -0,50 -0,66 % | 07:33 | 72,50 56 | 76,50 52 | 75,00 75,00 | 94,00 36,800 | 3 225 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 15,100 15,100 | 0,000 0,00 % | 09:30 | 14,800 339 | 15,100 329 | 15,100 15,100 | 26,800 13,800 | 14 211 | 1 | ||
| SNAM SPA 764545 Tradegate | 5,052 5,022 | +0,030 +0,60 % | 09:30 | 5,028 4.600 | 5,046 4.600 | 5,052 5,052 | 5,140 4,113 | 40 202 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 91,52 91,52 | 0,00 0,00 % | 09:30 | 90,72 110 | 91,90 110 | 91,52 91,52 | 103,25 71,74 | 2 183 | 5 | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,210 0,218 | -0,006 -2,78 % | 14.05. | 0,210 9.581 | 0,220 9.069 | 0,210 0,210 | 0,210 0,145 | 750 158 | 8 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 31,400 31,400 | 0,000 0,00 % | 14.05. | 31,000 161 | 31,200 160 | 31,400 31,400 | 34,000 26,400 | 4 126 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,200 31,200 | 0,000 0,00 % | 09:30 | 30,600 350 | 31,000 350 | 31,200 31,200 | 33,800 27,400 | 4 125 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,610 1,620 | -0,010 -0,62 % | 14.05. | 1,580 3.156 | 1,630 3.032 | 1,610 1,610 | 2,040 1,480 | 71 114 | - | ||
| EMERA INC 918088 Tradegate | 37,980 38,220 | -0,240 -0,63 % | 09:30 | 37,740 132 | 38,020 131 | 37,980 37,980 | 40,830 30,250 | 3 114 | - | ||
| YORK WATER COMPANY 603050 Tradegate | 28,200 28,400 | -0,200 -0,70 % | 09:30 | 28,000 143 | 28,400 140 | 28,200 28,200 | 38,800 28,000 | 4 113 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 54,00 55,00 | -1,00 -1,82 % | 09:31 | 54,00 190 | 54,50 190 | 54,00 54,00 | 63,00 47,600 | 2 108 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 84,50 85,50 | -1,00 -1,17 % | 09:30 | 84,00 72 | 84,50 71 | 84,50 84,50 | 99,00 64,50 | 1 84 | 2 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,600 12,800 | -0,200 -1,56 % | 09:30 | 12,500 500 | 12,600 500 | 12,600 12,600 | 13,800 11,200 | 5 63 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,50 62,00 | -0,50 -0,81 % | 09:30 | 61,50 170 | 62,00 170 | 61,50 61,50 | 70,50 54,50 | 1 62 | 10 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,580 3,560 | +0,020 +0,56 % | 09:31 | 3,460 1.439 | 3,580 1.383 | 3,580 3,580 | 3,600 2,240 | 13 47 | 5 | ||
| EXELON CORPORATION 852011 Tradegate | 37,730 37,830 | -0,100 -0,26 % | 09:30 | 37,550 270 | 37,920 270 | 37,730 37,730 | 43,835 31,490 | 1 38 | 16 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 09:31 | 36,600 140 | 36,800 140 | 36,800 36,800 | 41,000 34,600 | 1 37 | 11 | ||
| AVISTA CORPORATION 856142 Tradegate | 33,600 34,000 | 0,000 0,00 % | 14.05. | 33,400 150 | 33,600 150 | 33,600 33,600 | 39,400 31,200 | 1 34 | 2 | ||
| ATCO LTD 866126 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 09:32 | 32,000 95 | 32,200 93 | 32,200 32,200 | 33,600 25,800 | 1 32 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .