Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,9 Mio. 62,0 Mio. 57,3 Mio. 54,6 Mio. 26,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 63,82 | +0,32 +0,53 % | 01.06. | 61,04 500 | 61,18 490 | 62,68 61,00 | 69,38 59,00 | 81 5.022 | 10 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 33,870 33,460 | +0,410 +1,23 % | 16:14 | 33,910 600 | 34,270 600 | 33,870 33,080 | 38,800 28,200 | 141 4.762 | 2 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,820 0,798 | -0,004 -0,46 % | 01.06. | 0,803 6.228 | 0,830 5.902 | 0,847 0,820 | 0,846 0,515 | 4.482 3.756 | 5 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 34,560 34,560 | +0,520 +1,53 % | 01.06. | 33,860 300 | 34,440 300 | 34,920 34,560 | 38,580 28,800 | 105 3.646 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,275 2,315 | -0,040 -1,73 % | 15:21 | 2,240 500 | 2,270 490 | 2,325 2,250 | 3,655 2,125 | 1.508 3.460 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 35,450 - | -0,070 -0,20 % | 01.06. | 35,590 850 | 35,880 840 | 36,270 35,450 | 38,400 30,400 | 97 3.440 | 17 | ||
| ATCO LTD 866126 Tradegate | 41,800 42,000 | -0,200 -0,48 % | 15:25 | 42,000 200 | 42,400 200 | 41,800 41,800 | 44,800 29,200 | 82 3.428 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 41,700 41,140 | +0,560 +1,36 % | 09:30 | 41,580 130 | 41,800 130 | 41,700 41,460 | 49,300 30,800 | 75 3.110 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Stuttgart | 131,00 130,60 | +0,40 +0,31 % | 20:01 | 130,90 229 | 131,20 38 | 132,50 130,00 | 142,90 90,10 | 23 3.043 | 4 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 18,790 19,010 | -0,220 -1,16 % | 15:22 | 18,975 1.320 | 18,985 1.320 | 19,055 18,650 | 22,890 13,950 | 148 2.769 | 10 | ||
| RIVCO AUSTRALIA LTD A401DY Frankfurt | 0,845 0,810 | +0,035 +4,32 % | 11:17 | 0,840 29.800 | 0,920 27.200 | 0,845 0,845 | 0,950 0,730 | 3.000 2.535 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 31,710 31,180 | +0,530 +1,70 % | 10:42 | 31,190 2.570 | 31,350 2.560 | 31,710 30,950 | 36,650 30,690 | 69 2.156 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Tradegate | 9,700 9,850 | -0,200 -2,02 % | 01.06. | 9,850 700 | 10,100 600 | 9,700 9,700 | 11,600 7,350 | 219 2.124 | 1 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 34,250 33,950 | +0,300 +0,88 % | 11:18 | 33,550 100 | 34,100 100 | 34,250 33,550 | 35,650 23,300 | 60 2.055 | - | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,300 6,450 | -0,150 -2,33 % | 15:06 | 6,250 1.608 | 6,400 1.563 | 6,300 6,300 | 7,250 5,300 | 300 1.890 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,300 5,400 | -0,050 -0,93 % | 01.06. | 5,300 472 | 5,350 931 | 5,350 5,250 | 7,200 5,300 | 281 1.489 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,50 57,50 | -1,00 -1,74 % | 09:30 | 58,00 520 | 58,50 520 | 57,50 56,50 | 65,00 53,00 | 22 1.264 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 38,150 38,445 | -0,295 -0,77 % | 09:30 | 38,555 780 | 38,755 780 | 38,150 38,150 | 44,115 36,100 | 31 1.183 | 16 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 38,800 30,000 | 0,000 0,00 % | 01.06. | 31,400 10 | 40,400 20 | 38,800 29,800 | 40,000 26,800 | 30 1.164 | 1 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,385 5,440 | -0,055 -1,01 % | 09:20 | 5,565 1.800 | 5,715 1.750 | 5,385 5,385 | 11,172 3,280 | 200 1.077 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.