Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,5 Mio. 42,9 Mio. 12,0 Mio. 8,8 Mio. 7,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCAN INFRASTRUCTURE AND POWER INC A3EC7F NASDAQ | 1,820 1,810 | +0,010 +0,55 % | 17:50 | 1,820 100 | 1,820 100 | 1,860 1,815 | 3,350 1,020 | 3.533 3.563 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,820 1,830 | -0,010 -0,55 % | 13:50 | 1,810 2.875 | 1,830 2.828 | 1,820 1,810 | 2,560 1,750 | 1.901 3.460 | 4 | ||
| IREN SPA 591767 Tradegate | 2,492 2,482 | +0,010 +0,40 % | 18:00 | 2,490 1.300 | 2,514 1.300 | 2,514 2,476 | 2,920 2,370 | 1.209 3.023 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,981 1,997 | -0,016 -0,80 % | 10:59 | 1,998 1.704 | 2,020 2.723 | 2,022 1,979 | 2,408 1,817 | 1.497 2.985 | 4 | ||
| ONE GAS INC A1XB2X München | 70,00 68,50 | +1,50 +2,19 % | 11:00 | 68,50 200 | 69,50 200 | 70,00 68,50 | 77,03 63,50 | 40 2.800 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 11,300 11,500 | -0,200 -1,74 % | 17:00 | 11,400 880 | 11,500 870 | 11,600 11,300 | 15,200 10,700 | 241 2.754 | - | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,520 5,460 | +0,060 +1,10 % | 15:58 | 5,520 1.631 | 5,605 1.605 | 5,520 5,460 | 6,960 5,135 | 487 2.674 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 92,00 92,50 | -0,50 -0,54 % | 16:25 | 91,50 330 | 92,00 330 | 93,00 92,00 | 105,00 87,52 | 26 2.395 | 5 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,860 37,000 | -0,140 -0,38 % | 16:25 | 36,660 142 | 37,280 140 | 37,180 36,560 | 38,580 28,800 | 59 2.182 | - | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,715 0,720 | -0,005 -0,69 % | 24.08. | 0,695 6.068 | 0,705 14.154 | 0,715 0,715 | 0,755 0,650 | 3.000 2.145 | - | ||
| EXELON CORPORATION 852011 Tradegate | 38,030 38,030 | 0,000 0,00 % | 15:30 | 37,685 800 | 37,880 800 | 38,715 37,880 | 44,115 36,100 | 55 2.099 | 16 | ||
| DEEP FISSION INC A41K7R Tradegate | 5,940 6,140 | -0,200 -3,26 % | 17:08 | 6,050 1.700 | 6,130 1.700 | 6,000 5,940 | 10,980 6,160 | 311 1.852 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 58,74 58,67 | +0,07 +0,12 % | 17:33 | 58,30 600 | 58,55 600 | 58,74 58,74 | 69,37 54,00 | 30 1.762 | 4 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 9,750 9,650 | +0,050 +0,52 % | 24.08. | 10,000 900 | 10,200 800 | 9,750 9,550 | 20,400 9,500 | 170 1.628 | 4 | ||
| CEZ AS 887832 Frankfurt | 57,30 56,70 | +0,60 +1,06 % | 18:08 | 56,85 250 | 57,30 250 | 57,30 56,80 | 56,90 46,140 | 20 1.146 | 6 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,956 4,862 | +0,094 +1,93 % | 15:07 | 4,954 2.020 | 5,075 1.970 | 4,956 4,938 | 11,172 3,280 | 224 1.110 | - | ||
| EVERGY INC A2JNBV Tradegate | 69,00 69,50 | -1,00 -1,43 % | 24.08. | 69,50 440 | 70,00 430 | 69,50 69,00 | 78,50 59,88 | 14 968 | 2 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Stuttgart | 9,550 9,450 | +0,100 +1,06 % | 18:19 | 9,600 5.208 | 9,750 875 | 9,550 9,450 | 11,600 6,050 | 80 764 | 1 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,560 3,545 | +0,015 +0,42 % | 13:58 | 3,535 900 | 3,585 900 | 3,570 3,550 | 3,945 2,875 | 160 571 | - | ||
| EMERA INC 918088 Tradegate | 43,270 43,200 | +0,070 +0,16 % | 15:39 | 43,110 500 | 43,340 500 | 43,270 43,090 | 48,420 39,240 | 13 562 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.