Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CANADIAN UTILITIES LIMITED 868439 Stuttgart | 22,600 22,600 | 0,000 0,00 % | 16.04. | 22,600 500 | 23,000 1.700 | 22,600 22,600 | 23,600 19,400 | 100 2.260 | 2 | ||
CLP HOLDINGS LTD 861336 Tradegate | 8,350 8,100 | +0,200 +2,45 % | 16.04. | 8,050 1.375 | 8,400 1.310 | 8,350 8,350 | 9,900 7,450 | 270 2.254 | 1 | ||
FERNHEIZWERK NEUKOELLN AG 576790 Stuttgart | 45,400 45,200 | +0,200 +0,44 % | 16.04. | 45,400 23 | 46,600 22 | 46,000 45,200 | 51,50 43,000 | 44 2.024 | 2 | ||
NISOURCE INC 876731 Tradegate | 21,440 21,070 | +0,080 +0,37 % | 16.04. | 21,290 281 | 21,460 279 | 21,450 21,440 | 23,600 17,500 | 90 1.930 | 5 | ||
GOLDEN NUGGET ONLINE GAMING INC A2QC12 Tradegate | 12,000 12,200 | -0,300 -2,44 % | 16.04. | 12,100 416 | 12,500 399 | 12,000 12,000 | - - | 160 1.920 | 2 | ||
EXELON CORPORATION 852011 Tradegate | 38,195 37,300 | +0,250 +0,66 % | 15.04. | 38,360 260 | 38,670 258 | 0,000 0,000 | 38,300 29,400 | 46 1.758 | - | ||
MERIDIAN ENERGY LIMITED A14SF0 Frankfurt | 3,520 3,480 | +0,040 +1,15 % | 16.04. | 3,400 2.000 | 3,600 1.000 | 3,580 3,520 | 5,900 2,480 | 450 1.590 | - | ||
ALERION CLEANPOWER SPA A1JAJM Frankfurt | 12,660 12,700 | -0,040 -0,32 % | 16.04. | 12,660 250 | 13,160 250 | 12,660 12,640 | - - | 100 1.266 | - | ||
BLACK HILLS CORPORATION 867434 Tradegate | 58,50 58,00 | 0,00 0,00 % | 15.04. | 58,50 102 | 59,00 101 | 0,000 0,000 | 62,50 45,000 | 20 1.170 | - | ||
HUANENG POWER INTERNATIONAL INC ADR 892647 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 16.04. | 11,800 500 | 11,900 500 | 11,800 11,600 | 16,400 10,500 | 96 1.129 | 5 | ||
GALP ENERGIA SGPS SA A0LB24 Tradegate | 9,684 9,776 | -0,126 -1,28 % | 16.04. | 9,702 540 | 9,780 540 | 9,746 9,684 | 12,040 6,732 | 110 1.071 | 3 | ||
SPARK POWER GROUP INC A2N5V8 Tradegate | 1,070 1,090 | -0,020 -1,83 % | 16.04. | 1,130 1.000 | 1,150 1.000 | 1,070 1,070 | - - | 1.000 1.070 | - | ||
FRENDY ENERGY SPA A1J0GE Berlin | 0,314 0,278 | +0,036 +12,95 % | 20.05.20 | 0,240 14.584 | 0,314 11.147 | 0,000 0,000 | 0,314 0,258 | 3.000 942 | - | ||
POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,050 5,000 | 0,000 0,00 % | 16.04. | 5,000 3.001 | 5,050 2.954 | 5,050 5,050 | 6,200 4,140 | 150 758 | - | ||
ABENGOA SA 904239 Stuttgart | 0,024 0,010 | +0,014 +140,00 % | 15.07.20 | 0,014 7.000 | 0,024 50.000 | 0,000 0,000 | 0,026 0,001 | 27.000 698 | 1 | ||
CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,200 0,189 | +0,005 +2,56 % | 16.04. | 0,182 16.498 | 0,210 14.229 | 0,200 0,200 | 0,204 0,189 | 3.000 600 | 4 | ||
MIDDLESEX WATER COMPANY 923609 Stuttgart | 68,50 67,00 | +1,50 +2,24 % | 16.04. | 68,00 2.500 | 70,50 2.500 | 69,50 67,50 | 70,00 50,000 | 6 417 | - | ||
CAPSTONE TURBINE CORPORATION A2PT47 Tradegate | 6,420 6,500 | -0,160 -2,43 % | 16.04. | 6,240 481 | 6,590 454 | 6,420 6,420 | 12,140 1,090 | 63 404 | 3 | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,430 2,465 | +0,015 +0,62 % | 16.04. | 2,400 10.000 | 2,430 1.300 | 2,430 2,430 | 2,550 2,220 | 150 364 | 2 | ||
VERTEX ENERGY INC A0RM7P Frankfurt | 1,010 1,100 | -0,090 -8,18 % | 16.04. | 1,060 5.000 | 1,100 5.000 | 1,040 1,010 | 2,580 0,242 | 345 348 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.