Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 36,0 Mio. 8,3 Mio. 7,2 Mio. 4,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CENTRUS ENERGY CORP A12CTC Tradegate | 39,100 38,560 | -0,060 -0,15 % | 26.07. | 38,720 155 | 39,600 151 | 39,100 38,340 | 57,50 31,800 | 44 1.710 | 1 | ||
ESSENTIAL UTILITIES INC A2PZEK Tradegate | 37,680 37,480 | +0,180 +0,48 % | 26.07. | 37,350 267 | 37,650 265 | 37,910 37,680 | 38,860 30,800 | 34 1.288 | - | ||
LECHWERKE AG 645800 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 26.07. | 71,00 30 | 73,00 29 | 71,50 71,50 | 106,00 67,00 | 16 1.144 | - | ||
YORK WATER COMPANY 603050 Tradegate | 37,800 37,600 | -0,200 -0,53 % | 26.07. | 37,200 161 | 38,600 154 | 37,800 37,800 | 38,200 31,200 | 30 1.134 | - | ||
NRG ENERGY INC A0BLR4 Tradegate | 68,22 67,40 | +0,34 +0,50 % | 26.07. | 67,54 148 | 68,22 146 | 68,22 68,22 | 80,80 33,200 | 16 1.092 | 2 | ||
BLACK HILLS CORPORATION 867434 Tradegate | 54,32 53,72 | +0,18 +0,33 % | 26.07. | 53,82 111 | 54,46 110 | 54,32 54,32 | 55,30 44,600 | 20 1.086 | 2 | ||
DUXTON WATER LIMITED A2ARTS Frankfurt | 0,860 0,815 | +0,045 +5,52 % | 26.07. | 0,880 3.000 | 0,920 2.326 | 0,860 0,820 | 1,100 0,815 | 1.163 1.000 | 3 | ||
CLEARWAY ENERGY INC C A2N5TT Tradegate | 23,930 23,720 | -0,380 -1,56 % | 26.07. | 24,070 249 | 24,550 244 | 23,930 23,930 | 26,350 17,860 | 40 957 | 2 | ||
ENDESA SA 871028 Tradegate | 18,105 18,135 | +0,025 +0,14 % | 26.07. | 18,050 290 | 18,110 290 | 18,205 17,915 | 20,140 15,855 | 52 946 | 4 | ||
HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,626 0,628 | -0,006 -0,98 % | 26.07. | 0,625 11.994 | 0,638 11.760 | 0,626 0,626 | 0,626 0,538 | 1.171 732 | - | ||
AMEREN CORPORATION 911535 Tradegate | 71,50 72,00 | -0,50 -0,69 % | 26.07. | 71,50 83 | 72,00 83 | 71,50 71,50 | 77,00 63,00 | 10 715 | 1 | ||
HYDRO ONE LIMITED A143AD Tradegate | 28,200 28,200 | -0,200 -0,70 % | 26.07. | 28,200 178 | 28,400 177 | 28,200 28,200 | 28,200 23,200 | 23 649 | 2 | ||
TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,306 4,456 | -0,073 -1,66 % | 26.07. | 4,330 1.155 | 4,422 1.131 | 4,359 4,306 | 6,921 3,531 | 90 390 | - | ||
NORTHLAND POWER INC A1H5MB Tradegate | 15,610 15,380 | +0,160 +1,04 % | 26.07. | 15,400 520 | 15,500 517 | 15,610 15,550 | 18,000 13,000 | 20 312 | - | ||
HYDROGENE DE FRANCE A3CS48 München | 6,570 6,400 | +0,170 +2,66 % | 26.07. | 6,330 250 | 6,640 250 | 6,570 6,340 | 17,360 6,080 | 30 197 | 2 | ||
LHYFE SA A3DK4Z Tradegate | 3,905 3,805 | -0,035 -0,89 % | 26.07. | 3,900 500 | 3,980 280 | 3,905 3,905 | 6,930 2,850 | 50 195 | - | ||
ELIA GROUP SA/NV A0ERSV Tradegate | 94,75 94,40 | -0,90 -0,94 % | 26.07. | 95,40 40 | 95,85 40 | 94,75 94,75 | 119,30 86,55 | 1 95 | 1 | ||
CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,000 | +0,000 +150,00 % | 26.07. | 0,000 3,0 Mio. | 0,001 500.000 | 0,001 0,000 | 0,015 0,000 | 130.000 65 | - | ||
ALTERNUS CLEAN ENERGY INC A3EKG6 NASDAQ | 0,290 0,293 | -0,003 -1,16 % | 26.07. | 0,285 2 | 0,326 1 | 0,290 0,290 | 2,430 0,286 | 671 61 | - | ||
ENEL CHILE SA ADR A2AGY6 Tradegate | 2,580 2,580 | 0,000 0,00 % | 26.07. | 2,520 1.985 | 2,620 1.900 | 2,580 2,580 | 3,280 2,500 | 11 28 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.