Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,6 Mio. 50,4 Mio. 32,2 Mio. 9,1 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON GAS CO LTD 864398 Tradegate | 5,300 5,300 | +0,050 +0,95 % | 07.10. | 5,100 986 | 5,200 956 | 5,300 5,250 | 5,933 4,767 | 858 4.505 | - | ||
| SSE PLC 881905 Tradegate | 29,200 29,100 | +0,100 +0,34 % | 14:25 | 28,900 180 | 29,300 178 | 29,200 29,000 | 32,400 20,600 | 152 4.438 | 4 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 9,800 9,950 | -0,150 -1,51 % | 17:31 | 9,650 900 | 9,850 900 | 9,800 9,800 | 20,400 9,500 | 400 3.920 | 4 | ||
| A2A SPA 915445 Tradegate | 2,281 2,246 | +0,035 +1,56 % | 20:50 | 2,277 2.300 | 2,281 2.300 | 2,286 2,231 | 2,787 2,134 | 1.722 3.882 | - | ||
| ATCO LTD 866126 Tradegate | 51,50 51,50 | 0,00 0,00 % | 14:53 | 49,800 100 | 50,000 100 | 51,50 51,00 | 52,50 31,000 | 70 3.584 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 1,760 1,740 | +0,020 +1,15 % | 15:02 | 1,740 2.980 | 1,760 2.936 | 1,760 1,740 | 2,560 1,710 | 2.029 3.531 | 4 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,820 0,795 | +0,025 +3,09 % | 19:42 | 0,801 3.400 | 0,821 6.092 | 0,820 0,801 | 0,875 0,710 | 4.010 3.229 | - | ||
| AES CORPORATION 882177 Tradegate | 13,300 13,330 | -0,030 -0,23 % | 19:01 | 13,285 3.800 | 13,340 3.800 | 13,385 13,175 | 14,890 11,402 | 212 2.820 | 7 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,705 15,090 | -0,385 -2,55 % | 15:30 | 14,520 345 | 14,890 336 | 14,705 14,650 | 17,040 12,025 | 191 2.807 | 2 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 7,050 7,000 | -0,100 -1,40 % | 07.10. | 6,900 726 | 7,100 704 | 7,050 7,000 | 8,050 5,300 | 391 2.739 | 1 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,600 8,650 | -0,050 -0,58 % | 07:36 | 8,500 1.298 | 8,650 1.268 | 8,600 8,600 | 8,950 7,100 | 250 2.150 | 1 | ||
| FIRSTENERGY CORPORATION 910509 Stuttgart | 39,920 39,730 | 0,000 0,00 % | 20:48 | 39,920 1.252 | 40,090 249 | 40,110 39,170 | 45,000 36,980 | 50 2.006 | 11 | ||
| SEMPRA 915266 Tradegate | 71,08 71,16 | -0,08 -0,11 % | 18:59 | 71,44 700 | 71,74 700 | 71,34 71,04 | 86,00 67,54 | 28 1.993 | - | ||
| VOLTALIA SA A1161Y Stuttgart | 4,450 4,680 | 0,000 0,00 % | 20:46 | 4,450 4.494 | 4,605 4.343 | 4,680 4,415 | 8,690 4,200 | 400 1.854 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,50 | 0,00 0,00 % | 14:19 | 58,50 520 | 59,00 510 | 58,50 58,50 | 67,00 55,00 | 30 1.755 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,880 2,860 | +0,020 +0,70 % | 10:54 | 2,840 5.000 | 3,500 600 | 2,880 2,880 | 3,500 1,400 | 600 1.728 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 4,900 5,035 | -0,135 -2,68 % | 16:09 | 4,850 4.200 | 4,880 4.100 | 5,025 4,900 | 19,650 2,600 | 347 1.725 | 2 | ||
| YORK WATER COMPANY 603050 Tradegate | 27,780 27,520 | +0,260 +0,94 % | 18:01 | 27,620 220 | 27,980 220 | 27,780 27,100 | 29,860 24,100 | 52 1.444 | - | ||
| ACEA SPA 924293 Tradegate | 20,060 20,180 | -0,120 -0,59 % | 20:54 | 19,880 160 | 20,060 160 | 20,080 20,060 | 26,460 19,450 | 68 1.365 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 11,500 11,200 | +0,300 +2,68 % | 16:19 | 11,200 900 | 11,300 890 | 11,500 11,000 | 15,200 10,500 | 110 1.215 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.