Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 18,1 Mio. 15,1 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 75,85 76,02 | -0,17 -0,22 % | 09:30 | 75,40 133 | 75,92 132 | 75,85 75,85 | 87,47 70,60 | 14 1.062 | 7 | ||
| EVERGY INC A2JNBV Tradegate | 57,36 57,36 | 0,00 0,00 % | 09:30 | 56,50 159 | 57,34 157 | 57,36 57,36 | 66,56 48,550 | 16 918 | 2 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,110 33,090 | +0,020 +0,06 % | 09:30 | 32,540 620 | 33,190 300 | 33,110 33,070 | 38,690 31,500 | 19 629 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,490 10,220 | +0,230 +2,24 % | 14.05. | 10,230 489 | 10,490 477 | 10,490 10,490 | 17,500 9,800 | 50 524 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,805 5,745 | +0,060 +1,04 % | 09:30 | 5,665 950 | 5,765 900 | 5,805 5,710 | 8,370 4,658 | 89 512 | - | ||
| BKW AG A1JLZG Tradegate | 170,20 169,50 | +0,70 +0,41 % | 09:30 | 170,10 29 | 170,70 29 | 170,20 170,20 | 176,00 166,50 | 3 511 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 3,160 3,185 | -0,025 -0,78 % | 10:01 | 3,160 350 | 3,195 350 | 3,200 3,160 | 4,345 2,300 | 158 506 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 51,06 51,28 | -0,22 -0,43 % | 09:30 | 50,62 99 | 51,12 98 | 51,06 51,06 | 62,24 48,450 | 9 460 | 4 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,660 25,700 | -0,040 -0,16 % | 09:30 | 25,620 980 | 25,640 980 | 25,680 25,600 | 26,500 20,120 | 17 436 | 1 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 12,815 12,780 | +0,035 +0,27 % | 09:30 | 12,610 634 | 12,830 623 | 12,815 12,815 | 16,730 10,870 | 32 410 | 1 | ||
| A2A SPA 915445 Tradegate | 2,208 2,219 | -0,011 -0,50 % | 09:30 | 2,216 6.800 | 2,217 6.800 | 2,210 2,208 | 2,343 1,837 | 177 391 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 61,46 61,59 | -0,13 -0,21 % | 09:30 | 61,05 170 | 61,84 170 | 61,46 61,46 | 69,98 48,055 | 6 369 | 11 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 89,30 89,00 | +0,30 +0,34 % | 09:50 | 89,05 60 | 89,10 60 | 89,30 89,30 | 106,70 60,90 | 4 357 | 4 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,525 0,515 | +0,010 +1,94 % | 14.05. | 0,498 8.040 | 0,530 7.525 | 0,525 0,525 | 0,630 0,410 | 600 315 | 4 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 26,130 26,120 | +0,010 +0,04 % | 09:30 | 25,650 156 | 26,160 152 | 26,130 26,130 | 28,440 22,320 | 12 314 | 6 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 7,996 8,056 | -0,060 -0,74 % | 09:30 | 7,884 400 | 8,042 370 | 8,040 7,996 | 14,150 6,124 | 38 304 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 17,880 17,930 | -0,050 -0,28 % | 09:02 | 17,910 600 | 17,930 600 | 17,900 17,880 | 19,470 15,320 | 17 304 | 2 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 13,920 13,920 | 0,000 0,00 % | 09:31 | 13,710 300 | 13,910 300 | 13,920 13,920 | 14,330 9,930 | 19 264 | 1 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 50,38 50,50 | -0,12 -0,24 % | 09:31 | 49,980 120 | 50,72 120 | 50,38 49,580 | 84,42 46,040 | 5 251 | 5 | ||
| DOMINION ENERGY INC 932798 Tradegate | 48,055 48,355 | -0,300 -0,62 % | 09:30 | 47,915 210 | 48,250 207 | 48,055 48,055 | 56,98 43,465 | 5 240 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .