Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,1 Mio. 10,6 Mio. 6,9 Mio. 6,2 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,260 31,590 | 0,000 0,00 % | 19.11. | 31,410 100 | 31,520 100 | 31,260 31,260 | 35,830 29,620 | 1.388 3.126 | - | ||
| BKW AG A1JLZG Tradegate | 176,20 176,80 | -0,60 -0,34 % | 09:03 | 176,20 28 | 176,80 28 | 176,20 176,20 | 198,50 166,50 | 15 2.643 | 1 | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 2,600 2,700 | 0,000 0,00 % | 10:08 | 2,500 1.000 | 2,700 1.000 | 2,700 2,600 | 3,600 2,350 | 1.000 2.600 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,800 12,400 | -0,200 -1,54 % | 21.11. | 12,700 396 | 13,100 381 | 12,800 12,800 | 13,200 9,600 | 200 2.560 | - | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,600 33,400 | -0,200 -0,59 % | 21.11. | 33,600 150 | 33,800 149 | 33,600 33,600 | 34,000 28,800 | 74 2.486 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 4,960 5,000 | -0,040 -0,80 % | 08:35 | 4,920 609 | 5,100 585 | 4,960 4,960 | 6,750 0,220 | 500 2.480 | 2 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,300 2,700 | -0,400 -14,81 % | 09:44 | 2,300 1.245 | 2,700 651 | 2,300 2,200 | 3,400 1,200 | 1.045 2.421 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 9,916 9,862 | -0,089 -0,89 % | 21.11. | 9,946 1.010 | 10,085 597 | 9,916 9,916 | 11,400 8,082 | 240 2.380 | 6 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,470 0,496 | -0,022 -4,47 % | 21.11. | 0,470 8.530 | 0,498 7.854 | 0,470 0,470 | 0,560 0,410 | 5.000 2.350 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 10,585 10,480 | +0,105 +1,00 % | 09:30 | 10,385 772 | 10,565 758 | 10,585 10,585 | 16,135 10,350 | 217 2.297 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 90,50 91,00 | -0,50 -0,55 % | 07:33 | 90,50 67 | 91,00 66 | 90,50 90,50 | 99,00 80,50 | 25 2.262 | 2 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,400 29,200 | +0,200 +0,68 % | 07:30 | 28,800 209 | 29,400 204 | 29,400 29,400 | 29,800 22,400 | 75 2.205 | 6 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 139,30 138,25 | +1,05 +0,76 % | 10:33 | 137,95 73 | 139,30 73 | 140,20 138,85 | 155,80 72,34 | 15 2.091 | 2 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 12,000 12,400 | +0,100 +0,84 % | 21.11. | 11,800 340 | 12,100 330 | 12,200 12,000 | 14,400 12,000 | 169 2.029 | - | ||
| FORTIS INC 881347 Tradegate | 44,510 44,770 | -0,260 -0,58 % | 10:24 | 44,510 225 | 44,840 223 | 44,960 44,510 | 45,670 38,500 | 41 1.833 | 3 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,034 2,071 | -0,037 -1,79 % | 10:01 | 2,024 2.719 | 2,066 2.662 | 2,075 2,034 | 2,438 1,921 | 764 1.585 | 4 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 25,400 27,400 | -0,400 -1,55 % | 21.11. | 25,600 118 | 26,000 115 | 25,400 25,400 | 47,600 12,800 | 60 1.524 | - | ||
| CONTACT ENERGY LIMITED 922214 Frankfurt | 4,560 4,460 | 0,000 0,00 % | 21.11. | 4,600 6.500 | 4,840 6.200 | 4,560 4,560 | 5,250 4,200 | 286 1.304 | 3 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,850
7,600 | +0,250 +3,29 % | 10:48 | 7,450 1.485 | 7,850 1.400 | 7,850 7,450 | 8,400 6,850 | 166 1.303 | 1 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 74,50 74,00 | +0,50 +0,68 % | 10:10 | 73,50 55 | 74,50 54 | 74,50 74,50 | 94,00 47,000 | 17 1.266 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .