Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,7 Mio. 20,0 Mio. 17,4 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,000 33,800 | +0,200 +0,59 % | 07:49 | 34,000 253 | 34,200 147 | 34,000 34,000 | 38,800 28,200 | 147 4.998 | 2 | ||
| PG&E CORPORATION 851962 Tradegate | 13,000 12,900 | 0,000 0,00 % | 09.12. | 12,800 701 | 12,900 696 | 13,000 12,700 | 19,754 11,200 | 375 4.812 | 1 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,120 3,115 | -0,005 -0,16 % | 09.12. | 3,115 1.000 | 3,140 1.000 | 3,120 3,120 | 3,350 2,410 | 1.508 4.705 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 16,400 16,700 | -0,300 -1,80 % | 09.12. | 16,500 305 | 16,900 296 | 16,400 16,400 | 18,700 13,600 | 282 4.625 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,700 36,200 | -0,100 -0,28 % | 09.12. | 35,800 90 | 35,900 90 | 36,500 35,700 | 37,000 30,300 | 128 4.592 | - | ||
| EDISON INTERNATIONAL 887629 Frankfurt | 49,080 48,510 | +0,570 +1,18 % | 08:00 | 48,600 50 | 49,080 110 | 49,080 49,080 | 78,38 41,240 | 90 4.417 | 5 | ||
| ENGIE SA A0ER6Q Tradegate | 21,620 21,650 | -0,030 -0,14 % | 08:13 | 21,630 250 | 21,700 250 | 21,690
21,610 | 22,370 14,680 | 198 4.286 | 6 | ||
| ENEL SPA 928624 Tradegate | 8,714 8,705 | +0,009 +0,10 % | 08:00 | 8,702 600 | 8,718 600 | 8,715 8,714 | 9,179 6,500 | 479 4.174 | 4 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 39,800 40,200 | 0,000 0,00 % | 09.12. | 39,600 51 | 40,000 100 | 39,800 39,800 | 41,200 32,800 | 104 4.139 | 1 | ||
| ALLETE INC A0DJ2T Tradegate | 58,00 58,00 | -0,50 -0,85 % | 09.12. | 58,00 105 | 58,50 103 | 58,00 58,00 | 64,00 53,50 | 70 4.060 | 5 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,120 32,190 | +0,090 +0,28 % | 09.12. | 32,010 157 | 32,330 310 | 32,280 32,010 | 37,690 31,010 | 125 4.033 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 81,00 80,00 | +0,50 +0,62 % | 09.12. | 79,00 70 | 81,50 68 | 81,00 78,50 | 86,00 67,00 | 47 3.692 | 19 | ||
| HERA SPA 471473 Tradegate | 3,952 3,998 | -0,016 -0,40 % | 09.12. | 3,952 1.320 | 3,988 1.310 | 4,000 3,952 | 4,458 3,326 | 924 3.683 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,200 26,400 | -0,400 -1,50 % | 09.12. | 26,400 229 | 26,800 224 | 26,200 26,200 | 29,800 22,400 | 140 3.668 | 6 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,941 1,942 | +0,010 +0,52 % | 09.12. | 1,924 2.707 | 1,940 2.684 | 1,951 1,921 | 2,094 1,504 | 1.875 3.622 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,800 38,600 | +0,200 +0,52 % | 09.12. | 38,200 131 | 38,600 129 | 38,800 38,400 | 41,200 33,400 | 94 3.622 | 11 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,000 4,962 | +0,033 +0,66 % | 09.12. | 4,935 1.216 | 5,008 1.198 | 5,000 4,995 | 5,470 3,964 | 700 3.498 | - | ||
| EVN AG 878279 Tradegate | 26,900 26,850 | +0,050 +0,19 % | 08:18 | 26,950 120 | 27,000 120 | 26,900 26,900 | 27,450 19,600 | 120 3.227 | 1 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 102,90 103,00 | -0,10 -0,10 % | 08:00 | 102,80 40 | 103,40 40 | 103,20 102,90 | 109,20 60,90 | 27 2.779 | 4 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 32,800 | +0,200 +0,61 % | 09.12. | 32,400 310 | 32,800 304 | 33,000 32,600 | 34,800 29,600 | 76 2.508 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .