Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,6 Mio. 46,8 Mio. 22,6 Mio. 16,5 Mio. 11,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H2O AMERICA 939072 Stuttgart | 39,200 39,400 | 0,000 0,00 % | 28.11. | 38,200 1.500 | 42,800 1.500 | 40,800 39,200 | 51,00 37,800 | 253 10.322 | 9 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,390 15,400 | +0,040 +0,26 % | 28.11. | 15,300 340 | 15,390 340 | 15,460 15,280 | 19,470 14,610 | 615 9.455 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 107,00 106,00 | 0,00 0,00 % | 28.11. | 106,50 56 | 107,00 56 | 107,00 106,00 | 107,50 86,50 | 88 9.380 | 3 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 17,435 17,265 | +0,050 +0,29 % | 28.11. | 17,315 310 | 17,450 300 | 17,435 17,300 | 18,550 12,320 | 513 8.915 | 10 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 103,90 102,00 | -0,30 -0,29 % | 28.11. | 104,00 40 | 104,40 40 | 104,40 100,60 | 109,20 60,90 | 80 8.210 | 4 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,780 43,920 | +0,400 +0,90 % | 28.11. | 43,980 121 | 44,760 119 | 45,260 44,400 | 49,300 40,060 | 164 7.322 | 1 | ||
| BKW AG A1JLZG Tradegate | 179,60 179,90 | -0,50 -0,28 % | 28.11. | 179,70 18 | 180,50 18 | 180,40 179,60 | 198,50 166,50 | 39 7.005 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 32,600 | 0,000 0,00 % | 28.11. | 32,400 162 | 32,600 159 | 32,600 32,600 | 33,400 27,800 | 200 6.520 | - | ||
| ENEL CHILE SA ADR A2AGY6 Frankfurt | 3,240 3,240 | 0,000 0,00 % | 28.11. | 3,280 2.000 | 3,360 2.000 | 3,240 3,240 | 3,580 2,560 | 2.000 6.480 | 5 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,407 4,375 | +0,022 +0,50 % | 28.11. | 4,363 1.147 | 4,407 1.135 | 4,412 4,407 | 5,158 2,236 | 1.302 5.739 | 2 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 21,800 22,200 | -0,400 -1,80 % | 28.11. | 21,400 350 | 21,800 200 | 21,800 21,400 | 25,600 21,000 | 260 5.642 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,600 12,900 | -0,100 -0,73 % | 28.11. | 13,500 445 | 13,800 433 | 13,600 13,600 | 14,400 11,900 | 400 5.440 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,50 62,94 | -1,12 -1,76 % | 28.11. | 63,28 60 | 63,94 60 | 63,50 62,50 | 63,50 47,500 | 85 5.338 | 4 | ||
| A2A SPA 915445 Tradegate | 2,365 2,352 | +0,004 +0,17 % | 28.11. | 2,359 2.300 | 2,363 2.300 | 2,365 2,348 | 2,787 1,948 | 2.063 4.845 | - | ||
| ENI SPA ADR 898285 Frankfurt | 32,400 31,600 | +0,800 +2,53 % | 28.11. | 31,600 120 | 32,800 120 | 32,400 31,400 | 33,000 22,200 | 149 4.828 | 36 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,200 14,300 | -0,100 -0,70 % | 28.11. | 0,000 400 | 0,000 400 | 14,300 14,200 | 14,300 11,200 | 330 4.695 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 83,50 83,50 | -1,00 -1,18 % | 28.11. | 84,00 65 | 84,50 65 | 83,50 83,50 | 86,00 67,00 | 50 4.175 | 19 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,00 | 0,00 0,00 % | 28.11. | 57,50 173 | 58,00 172 | 58,00 58,00 | 65,00 47,600 | 70 4.060 | 1 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,010 3,020 | +0,030 +1,01 % | 28.11. | 2,955 1.100 | 3,005 1.100 | 3,010 3,000 | 3,440 2,410 | 1.333 4.002 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Frankfurt | 29,200 29,400 | -0,200 -0,68 % | 28.11. | 29,200 200 | 30,400 200 | 30,200 29,200 | 47,400 12,400 | 134 4.001 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .