Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 110,2 Mio. 99,7 Mio. 18,6 Mio. 11,2 Mio. 5,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| H2O AMERICA 939072 Frankfurt | 48,000 47,000 | +1,000 +2,13 % | 16:13 | 47,800 210 | 48,600 210 | 52,00 47,000 | 51,00 45,400 | 310 15.448 | 9 | ||
| EDP SA 906980 Tradegate | 4,418 4,424 | -0,006 -0,14 % | 20:24 | 4,408 1.200 | 4,422 1.200 | 4,441 4,380 | 4,805 3,346 | 3.433 15.122 | 2 | ||
| A2A SPA 915445 Tradegate | 2,324 2,337 | -0,013 -0,56 % | 18:54 | 2,327 1.400 | 2,331 1.400 | 2,342 2,315 | 2,787 2,075 | 5.781 13.456 | - | ||
| IREN SPA 591767 Tradegate | 2,766 2,692 | +0,074 +2,75 % | 20:25 | 2,740 1.200 | 2,768 1.200 | 2,776 2,708 | 2,920 2,370 | 4.691 12.895 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 59,00 59,00 | 0,00 0,00 % | 14:22 | 58,00 60 | 59,00 60 | 59,50 59,00 | 65,00 53,00 | 206 12.164 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,600 35,900 | -0,600 -1,66 % | 12.05. | 36,100 90 | 36,300 90 | 35,700 35,600 | 37,400 30,300 | 340 12.128 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,390 16,180 | +0,210 +1,30 % | 19:01 | 16,200 200 | 16,410 200 | 16,390 16,050 | 17,250 12,500 | 659 10.690 | - | ||
| CEZ AS 887832 Frankfurt | 50,10 50,90 | -0,80 -1,57 % | 16:38 | 50,25 250 | 50,70 250 | 50,60 50,10 | 56,90 46,140 | 210 10.527 | 6 | ||
| NISOURCE INC 876731 Tradegate | 39,800 40,180 | -0,380 -0,95 % | 17:47 | 39,760 90 | 40,560 90 | 39,870 39,800 | 41,750 32,800 | 250 9.954 | 17 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,014 5,066 | -0,068 -1,34 % | 12.05. | 5,022 1.194 | 5,080 1.180 | 5,108 5,014 | 6,100 4,535 | 1.857 9.413 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,78 53,60 | -0,82 -1,53 % | 15:36 | 53,46 103 | 53,68 103 | 53,76 52,78 | 57,40 46,595 | 175 9.391 | 5 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,390 32,840 | -0,450 -1,37 % | 20:20 | 32,410 100 | 32,880 200 | 32,390 32,390 | 34,770 30,665 | 2.584 8.583 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,00 96,00 | 0,00 0,00 % | 13:05 | 95,50 60 | 96,00 60 | 96,00 96,00 | 102,45 87,42 | 80 7.680 | 5 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,484 0,474 | -0,016 -3,20 % | 12.05. | 0,490 8.172 | 0,530 7.511 | 0,484 0,484 | 0,550 0,422 | 15.000 7.260 | 4 | ||
| PG&E CORPORATION 851962 Tradegate | 14,200 14,400 | -0,200 -1,39 % | 19:53 | 14,100 240 | 14,200 240 | 14,400 14,100 | 16,500 11,200 | 485 6.906 | 1 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Düsseldorf | 17,000 17,200 | 0,000 0,00 % | 12.05. | 17,200 300 | 17,500 300 | 17,000 17,000 | 17,900 13,600 | 400 6.800 | 6 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,885 3,035 | -0,150 -4,94 % | 12:17 | 2,940 1.100 | 2,965 1.100 | 2,945 2,885 | 3,745 2,680 | 2.300 6.744 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 93,46 93,26 | +0,20 +0,21 % | 20:24 | 92,46 40 | 93,86 40 | 94,06 93,46 | 98,50 80,50 | 70 6.578 | 2 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,285 10,365 | -0,080 -0,77 % | 19:46 | 10,300 510 | 10,405 500 | 10,350 10,285 | 11,270 6,720 | 513 5.302 | 1 | ||
| BKW AG A1JLZG Tradegate | 163,80 165,40 | -1,60 -0,97 % | 16:13 | 163,70 19 | 164,40 19 | 165,10 163,80 | 198,50 155,30 | 31 5.104 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.