Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,1 Mio. 15,9 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLACK HILLS CORPORATION 867434 Tradegate | 47,690 47,590 | +0,100 +0,21 % | 11:20 | 47,220 106 | 47,690 105 | 47,800 47,690 | 62,24 47,500 | 62 2.958 | 4 | ||
TXNM ENERGY INC 529983 Tradegate | 48,400 48,200 | +0,400 +0,83 % | 30.06. | 47,600 210 | 48,000 188 | 48,400 48,400 | 52,50 33,200 | 60 2.904 | 1 | ||
CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,300 23,310 | -0,180 -0,77 % | 30.06. | 23,420 214 | 23,480 213 | 23,360 23,300 | 24,970 20,200 | 122 2.843 | - | ||
WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,710 1,719 | -0,010 -0,55 % | 10:29 | 1,710 7.020 | 1,730 6.937 | 1,730 1,710 | 2,044 1,235 | 1.606 2.751 | 6 | ||
NATURGY ENERGY GROUP SA 853598 Tradegate | 27,480 27,120 | +0,360 +1,33 % | 12:37 | 27,460 370 | 27,480 370 | 27,480 27,160 | 28,320 20,400 | 95 2.589 | 1 | ||
GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,280 1,140 | 0,000 0,00 % | 30.06. | 1,190 10 | 1,330 2 | 1,290 1,130 | 3,525 0,609 | 17.535 2.578 | 2 | ||
FORTIS INC 881347 Tradegate | 40,710 40,520 | +0,190 +0,47 % | 10:09 | 40,290 249 | 40,580 247 | 40,710 40,690 | 45,500 35,820 | 62 2.524 | 3 | ||
HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 8,932 9,020 | -0,088 -0,98 % | 11:27 | 8,930 672 | 9,054 663 | 8,932 8,932 | 17,200 7,062 | 250 2.233 | 6 | ||
EVERSOURCE ENERGY A14NE5 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 09:55 | 54,00 190 | 54,50 190 | 54,00 53,50 | 63,00 47,600 | 35 1.880 | 1 | ||
SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,960 23,740 | 0,000 0,00 % | 09:43 | 24,000 200 | 24,460 200 | 23,960 23,920 | 25,120 22,280 | 72 1.725 | - | ||
POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,700 2,730 | -0,030 -1,10 % | 09:02 | 2,742 10.000 | 2,804 10.000 | 2,700 2,651 | 2,730 1,323 | 560 1.512 | 4 | ||
TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,250 6,150 | +0,100 +1,63 % | 30.06. | 6,200 813 | 6,300 788 | 6,250 6,250 | 9,350 5,600 | 220 1.375 | 1 | ||
ITALGAS SPA A2DF66 Tradegate | 7,230 7,210 | +0,020 +0,28 % | 09:34 | 7,265 1.380 | 7,270 1.380 | 7,245 7,220 | 7,385 4,614 | 173 1.250 | 1 | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,030 3,040 | -0,010 -0,33 % | 09:01 | 3,055 1.800 | 3,060 1.700 | 3,030 3,030 | 3,090 2,220 | 400 1.212 | - | ||
NORTHLAND POWER INC A1H5MB Tradegate | 13,540 13,330 | +0,210 +1,58 % | 09:30 | 13,275 607 | 13,500 597 | 13,540 13,530 | 16,730 10,870 | 85 1.150 | 1 | ||
SOUTHERN COMPANY 852523 Tradegate | 77,94 77,95 | -0,01 -0,01 % | 11:27 | 77,39 130 | 77,93 129 | 77,87 77,47 | 87,47 71,64 | 11 858 | 7 | ||
DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,76 100,12 | -0,36 -0,36 % | 10:16 | 99,44 101 | 99,93 100 | 100,20 99,76 | 114,36 92,26 | 7 701 | 3 | ||
A2A SPA 915445 Tradegate | 2,332 2,288 | +0,044 +1,92 % | 11:58 | 2,333 6.500 | 2,334 6.500 | 2,332 2,305 | 2,379 1,840 | 266 614 | - | ||
YORK WATER COMPANY 603050 Tradegate | 27,000 27,000 | 0,000 0,00 % | 10:22 | 26,600 152 | 26,800 149 | 27,000 27,000 | 38,800 26,600 | 20 540 | - | ||
CAPITAL POWER CORPORATION A0RP0Y Tradegate | 34,800 35,000 | +0,600 +1,75 % | 30.06. | 33,800 179 | 34,400 174 | 34,800 34,800 | 46,000 26,400 | 15 522 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.