Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,750 33,760 | +0,300 +0,90 % | 21.04. | 33,200 303 | 33,860 297 | 33,750 33,510 | 37,000 30,690 | 191 6.428 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,380 10,755 | +0,005 +0,05 % | 21.04. | 10,300 300 | 10,505 287 | 10,675 10,380 | 15,500 7,480 | 589 6.220 | 2 | ||
| SSE PLC 881905 Tradegate | 30,500 29,600 | +0,900 +3,04 % | 12:09 | 30,200 180 | 30,600 170 | 30,500 30,500 | 32,400 18,600 | 200 6.100 | 4 | ||
| YORK WATER COMPANY 603050 Tradegate | 25,800 25,460 | +0,340 +1,34 % | 09:48 | 25,280 160 | 25,780 156 | 25,800 25,800 | 32,200 24,100 | 220 5.628 | - | ||
| EXELON CORPORATION 852011 Tradegate | 39,510 39,460 | +0,050 +0,13 % | 09:46 | 39,275 192 | 39,665 190 | 39,510 39,510 | 44,115 36,100 | 127 5.018 | 16 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 32,330 32,940 | +0,110 +0,34 % | 21.04. | 31,990 126 | 32,620 124 | 32,570 32,330 | 35,250 23,440 | 150 4.874 | 6 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Tradegate | 0,438 0,448 | -0,012 -2,67 % | 21.04. | 0,446 9.007 | 0,482 8.293 | 0,472 0,438 | 0,560 0,422 | 10.197 4.467 | 4 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,290 7,620 | 0,000 0,00 % | 21.04. | 6,390 300 | 9,660 100 | 7,380 7,290 | 11,020 7,150 | 13.146 4.422 | 3 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 12,900 12,150 | +0,750 +6,17 % | 08:59 | 11,800 500 | 12,650 500 | 12,900 12,100 | 14,650 10,200 | 326 4.205 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 68,50 69,50 | -0,50 -0,72 % | 21.04. | 68,50 133 | 69,00 131 | 69,50 68,50 | 73,50 56,74 | 60 4.120 | 2 | ||
| AVISTA CORPORATION 856142 Tradegate | 34,760 35,020 | +0,340 +0,99 % | 21.04. | 33,840 149 | 35,180 143 | 34,760 34,760 | 37,800 30,000 | 110 3.824 | 2 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,460 11,460 | 0,000 0,00 % | 21.04. | 5,460 100 | 15,260 200 | 11,500 11,460 | 12,050 9,730 | 7.404 3.603 | 1 | ||
| BKW AG A1JLZG Tradegate | 175,00 170,80 | +4,20 +2,46 % | 11:06 | 174,20 28 | 174,60 28 | 175,00 175,00 | 198,50 155,30 | 20 3.500 | 1 | ||
| LECHWERKE AG 645800 Tradegate | 70,50 70,00 | +0,50 +0,71 % | 21.04. | 69,50 40 | 70,50 317 | 70,50 70,50 | 76,00 67,50 | 46 3.243 | - | ||
| SNAM SPA 764545 Tradegate | 6,676 6,560 | +0,116 +1,77 % | 11:28 | 6,680 3.000 | 6,684 3.000 | 6,676 6,674 | 7,080 4,832 | 476 3.178 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 61,00 61,50 | +0,50 +0,83 % | 21.04. | 60,00 101 | 60,50 99 | 61,00 61,00 | 62,00 44,800 | 50 3.050 | 7 | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 08:00 | 11,700 250 | 12,300 250 | 11,800 11,800 | 12,600 6,250 | 250 2.950 | 1 | ||
| IREN SPA 591767 Tradegate | 2,600 2,556 | +0,044 +1,72 % | 12:22 | 2,600 2.000 | 2,604 2.000 | 2,600 2,588 | 2,920 2,370 | 1.021 2.654 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 13,100 12,900 | +0,200 +1,55 % | 07:50 | 12,700 400 | 13,300 300 | 13,100 13,100 | 20,400 7,900 | 200 2.620 | 4 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,170 3,105 | +0,065 +2,09 % | 10:22 | 3,165 1.700 | 3,185 1.700 | 3,170 3,170 | 3,745 2,680 | 800 2.536 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.