Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,8 Mio. 55,1 Mio. 20,7 Mio. 8,3 Mio. 3,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
XCEL ENERGY INC 855009 Tradegate | 61,33 60,94 | +0,39 +0,64 % | 18.09. | 61,10 163 | 61,37 162 | 61,33 60,99 | 69,98 56,73 | 210 12.864 | 11 | ||
GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,545 1,600 | -0,055 -3,44 % | 18.09. | 1,510 5 | 1,630 2 | 1,545 1,520 | 2,780 0,609 | 39.401 11.516 | 2 | ||
EDISON INTERNATIONAL 887629 Tradegate | 47,380 47,010 | +0,370 +0,79 % | 18.09. | 47,020 127 | 47,310 126 | 47,690 46,850 | 84,42 41,080 | 236 11.140 | 5 | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 8,250 8,250 | 0,000 0,00 % | 18.09. | 8,050 624 | 8,400 593 | 8,250 8,150 | 8,000 5,500 | 1.283 10.576 | 1 | ||
KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 12,800 12,865 | -0,065 -0,51 % | 18.09. | 12,480 401 | 12,790 391 | 12,800 12,430 | 17,500 9,680 | 829 10.467 | 2 | ||
PG&E CORPORATION 851962 Tradegate | 12,900 12,800 | +0,100 +0,78 % | 18.09. | 12,600 795 | 12,700 788 | 12,900 12,900 | 20,920 11,200 | 700 9.030 | 1 | ||
CENTRICA PLC A0DK6K Tradegate | 1,955 1,943 | +0,012 +0,62 % | 18.09. | 1,920 2.750 | 1,952 2.700 | 1,957 1,914 | 2,026 1,373 | 4.601 8.947 | 4 | ||
GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 9,920 9,905 | +0,015 +0,15 % | 18.09. | 8,970 1 | 10,030 5 | 9,920 9,920 | 13,550 9,350 | 7.957 8.853 | 3 | ||
IREN SPA 591767 Tradegate | 2,530 2,556 | -0,026 -1,02 % | 18.09. | 2,508 1.300 | 2,530 1.300 | 2,572 2,530 | 2,686 2,480 | 3.400 8.687 | - | ||
ESSENTIAL UTILITIES INC A2PZEK Tradegate | 31,670 31,540 | +0,130 +0,41 % | 18.09. | 31,440 318 | 31,700 315 | 31,670 31,390 | 38,690 31,010 | 266 8.364 | - | ||
EVERSOURCE ENERGY A14NE5 Tradegate | 53,50 54,00 | -0,50 -0,93 % | 18.09. | 54,00 184 | 54,50 184 | 54,00 53,50 | 62,00 47,600 | 155 8.358 | 1 | ||
EXELON CORPORATION 852011 Tradegate | 36,380 36,560 | -0,180 -0,49 % | 18.09. | 36,385 274 | 36,755 272 | 36,750 36,380 | 43,835 34,385 | 223 8.192 | 16 | ||
CEZ AS 887832 Frankfurt | 52,10 51,75 | +0,35 +0,68 % | 18.09. | 51,95 250 | 52,40 250 | 52,10 51,80 | 54,55 33,400 | 155 8.076 | 6 | ||
ALLIANT ENERGY CORPORATION 855870 Tradegate | 54,50 54,50 | 0,00 0,00 % | 18.09. | 53,50 111 | 54,00 110 | 54,50 54,50 | 63,00 50,50 | 145 7.902 | 4 | ||
ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 149,00 150,50 | -1,50 -1,00 % | 18.09. | 149,00 50 | 153,00 50 | 149,00 149,00 | 166,00 105,00 | 50 7.450 | - | ||
COX ABG GROUP SA A40UUC Frankfurt | 10,200 10,150 | +0,050 +0,49 % | 18.09. | 9,840 11 | 10,350 100 | 10,200 10,000 | 11,300 7,800 | 646 6.589 | - | ||
YORK WATER COMPANY 603050 Tradegate | 25,600 25,800 | -0,200 -0,78 % | 18.09. | 25,600 235 | 26,400 225 | 26,000 25,600 | 35,800 25,400 | 240 6.160 | - | ||
METLEN ENERGY & METALS PLC A41CD0 Frankfurt | 52,00 50,05 | +1,95 +3,90 % | 18.09. | 49,000 40 | 52,90 100 | 52,40 52,00 | 59,30 30,800 | 110 5.760 | 1 | ||
WEC ENERGY GROUP INC A14V4V Tradegate | 92,90 92,40 | +0,50 +0,54 % | 18.09. | 92,62 107 | 93,16 107 | 92,90 92,28 | 103,25 84,50 | 62 5.722 | 5 | ||
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 14,200 14,100 | +0,100 +0,71 % | 18.09. | 12,700 395 | 13,300 374 | 14,200 14,200 | 47,600 14,700 | 375 5.325 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.