Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,302 2,290 | -0,005 -0,22 % | 13.11. | 2,305 2.300 | 2,308 2.300 | 2,306 2,276 | 2,660 2,134 | 9.085 20.740 | - | ||
| CLEARWAY ENERGY INC A2N5TT Tradegate | 30,490 30,190 | +0,170 +0,56 % | 13.11. | 30,010 199 | 30,630 195 | 30,850 30,460 | 35,720 25,270 | 669 20.471 | 6 | ||
| AES CORPORATION 882177 Tradegate | 13,505 13,470 | -0,035 -0,26 % | 13.11. | 13,485 410 | 13,595 410 | 13,505 13,490 | 14,890 11,402 | 1.506 20.320 | 7 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Stuttgart | 9,800 9,600 | 0,000 0,00 % | 13.11. | 9,800 6.122 | 9,950 6.030 | 9,850 9,450 | 13,400 7,000 | 2.051 19.997 | 1 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 17,200 16,900 | +0,300 +1,78 % | 13.11. | 17,200 700 | 17,700 700 | 17,400 16,900 | 19,000 13,800 | 1.000 17.400 | 6 | ||
| LECHWERKE AG 645800 Tradegate | 61,50 62,50 | -1,00 -1,60 % | 13.11. | 61,50 35 | 63,00 500 | 63,00 61,50 | 76,00 61,00 | 259 15.951 | - | ||
| EMERA INC 918088 Tradegate | 46,270 45,930 | -0,120 -0,26 % | 13.11. | 46,230 80 | 46,460 80 | 46,400 46,070 | 48,420 40,250 | 331 15.325 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,350 10,280 | -0,130 -1,24 % | 13.11. | 10,400 491 | 10,570 483 | 10,350 10,350 | 10,760 8,265 | 1.400 14.490 | 1 | ||
| HERA SPA 471473 Tradegate | 3,736 3,698 | -0,018 -0,48 % | 13.11. | 3,736 1.400 | 3,772 1.380 | 3,736 3,682 | 4,414 3,428 | 3.266 12.117 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 3,992 4,400 | -0,140 -3,39 % | 13.11. | 4,088 1.223 | 4,178 1.196 | 3,992 3,854 | 19,650 2,724 | 3.080 11.991 | 2 | ||
| BKW AG A1JLZG Tradegate | 138,60 135,70 | -0,60 -0,43 % | 13.11. | 138,90 23 | 139,50 23 | 138,60 137,60 | 191,20 122,10 | 86 11.875 | 1 | ||
| ACEA SPA 924293 Tradegate | 21,200 21,500 | -0,180 -0,84 % | 13.11. | 21,280 150 | 21,460 150 | 21,440 21,200 | 26,460 19,450 | 517 11.081 | - | ||
| VOLTALIA SA A1161Y Stuttgart | 3,765 3,775 | 0,000 0,00 % | 13.11. | 3,765 5.312 | 3,885 5.148 | 3,840 3,750 | 8,690 3,545 | 2.877 11.048 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 30,300 | 0,000 0,00 % | 13.11. | 30,100 434 | 30,600 80 | 30,400 30,200 | 32,400 29,300 | 350 10.586 | - | ||
| AXIA ENERGIA SA ADR 903460 Frankfurt | 7,800 7,350 | +0,450 +6,12 % | 13.11. | 7,800 800 | 8,300 1.100 | 8,050 7,550 | 11,300 7,100 | 1.300 10.465 | 1 | ||
| SSE PLC 881905 Xetra | 32,800 32,300 | +0,500 +1,55 % | 13.11. | 32,600 400 | 33,100 1.800 | 32,800 32,200 | 32,800 24,200 | 313 10.241 | 4 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,336 9,258 | -0,082 -0,87 % | 13.11. | 9,370 560 | 9,464 550 | 9,432 9,236 | 11,270 7,916 | 986 9.207 | 1 | ||
| ONE NUCLEAR ENERGY INC A42B6A NASDAQ | 1,400 1,510 | 0,000 0,00 % | 13.11. | 1,290 100 | 1,730 100 | 1,530 1,380 | 11,570 1,220 | 7.671 7.573 | - | ||
| LHYFE SA A3DK4Z Tradegate | 1,508 1,526 | +0,002 +0,13 % | 13.11. | 1,490 740 | 1,520 720 | 1,528 1,508 | 3,250 1,462 | 4.849 7.327 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,800 35,460 | -0,080 -0,22 % | 13.11. | 35,460 70 | 36,300 70 | 35,800 35,280 | 43,000 29,500 | 174 6.203 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.