Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,8 Mio. 37,5 Mio. 30,0 Mio. 19,3 Mio. 18,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAM SPA 764545 Tradegate | 5,658 5,658 | 0,000 0,00 % | 12:32 | 5,652 3.600 | 5,654 3.600 | 5,692 5,610 | 5,798 4,214 | 1.720 9.732 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,935 3,628 | +0,307 +8,46 % | 10:28 | 3,907 1.280 | 3,940 1.267 | 3,935 3,892 | 5,158 2,236 | 2.473 9.691 | 2 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,465 11,350 | +0,115 +1,01 % | 12:55 | 11,275 711 | 11,465 699 | 11,465 11,255 | 16,135 9,890 | 767 8.686 | 1 | ||
| A2A SPA 915445 Tradegate | 2,319 2,319 | 0,000 0,00 % | 11:33 | 2,317 6.500 | 2,319 6.500 | 2,327 2,314 | 2,787 1,948 | 3.564 8.271 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,305 13,305 | 0,000 0,00 % | 09:58 | 13,415 371 | 13,615 362 | 13,595 13,265 | 14,570 9,680 | 620 8.256 | 2 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,800 32,400 | -0,600 -1,85 % | 09:30 | 32,000 350 | 32,400 350 | 32,400 31,800 | 33,400 27,800 | 252 8.164 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 39,000 38,800 | +0,200 +0,52 % | 11:47 | 38,400 105 | 39,000 103 | 39,000 39,000 | 41,200 32,800 | 200 7.800 | 1 | ||
| SSE PLC 881905 Tradegate | 26,000 26,000 | 0,000 0,00 % | 12:08 | 25,800 210 | 26,000 200 | 26,000 25,600 | 26,200 17,300 | 268 6.915 | 4 | ||
| ENI SPA ADR 898285 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:11 | 33,000 120 | 33,800 120 | 32,200 32,200 | 33,000 22,200 | 180 5.796 | 36 | ||
| LECHWERKE AG 645800 Tradegate | 71,00 71,00 | 0,00 0,00 % | 12:04 | 70,00 212 | 71,00 467 | 73,00 70,00 | 78,50 67,50 | 79 5.683 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 50,60 50,56 | +0,04 +0,08 % | 12:45 | 50,43 200 | 50,77 200 | 50,94 50,60 | 55,69 43,465 | 106 5.391 | 5 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 46,900 45,800 | +1,100 +2,40 % | 10:31 | 45,500 250 | 47,000 250 | 46,900 45,800 | 48,400 42,700 | 111 5.206 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 7,810 7,630 | 0,000 0,00 % | 02.01. | 7,740 600 | 7,830 600 | 7,810 7,810 | 7,810 6,980 | 600 4.686 | - | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,290 3,300 | -0,010 -0,30 % | 09:06 | 3,250 1.600 | 3,270 1.600 | 3,315 3,290 | 3,315 2,410 | 1.400 4.631 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 14,000 | -0,200 -1,43 % | 12:06 | 13,800 400 | 13,900 400 | 13,800 13,800 | 14,300 11,200 | 317 4.375 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,400 34,200 | +0,200 +0,58 % | 09:51 | 34,200 150 | 34,600 146 | 34,400 33,800 | 38,800 28,200 | 126 4.333 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 5,600 5,450 | +0,150 +2,75 % | 12:30 | 5,400 600 | 5,600 600 | 5,600 5,350 | 6,750 0,220 | 772 4.268 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 63,91 63,73 | +0,18 +0,28 % | 12:28 | 62,98 141 | 63,92 160 | 64,57 63,58 | 71,37 56,77 | 62 3.986 | 11 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,750 10,685 | -0,025 -0,23 % | 02.01. | 10,775 930 | 10,845 930 | 10,750 10,365 | 11,400 8,082 | 360 3.816 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 100,66 100,24 | +0,42 +0,42 % | 12:45 | 100,20 100 | 100,70 100 | 100,68 100,18 | 114,36 96,43 | 35 3.520 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .