Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,7 Mio. 61,9 Mio. 13,8 Mio. 13,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,900 14,100 | +0,100 +0,72 % | 23.04. | 13,600 370 | 14,000 356 | 13,900 13,600 | 15,900 10,300 | 1.115 15.292 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 129,75 127,80 | -2,45 -1,85 % | 23.04. | 131,55 76 | 132,85 75 | 129,75 127,15 | 160,20 92,84 | 117 15.119 | 2 | ||
| ENDESA SA 871028 Tradegate | 38,040 38,590 | -0,320 -0,83 % | 23.04. | 38,330 140 | 38,390 140 | 38,690 38,040 | 39,220 24,630 | 393 15.092 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,420 2,480 | -0,060 -2,42 % | 23.04. | 2,420 2.177 | 2,520 2.140 | 2,440 2,420 | 2,560 1,722 | 6.165 15.026 | 4 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,166 3,366 | +0,045 +1,43 % | 23.04. | 3,073 1.628 | 3,167 1.579 | 3,191 3,078 | 5,158 2,236 | 4.003 12.596 | 2 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,150 11,490 | -0,340 -2,96 % | 23.04. | 9,000 1.000 | 11,240 100 | 11,160 11,140 | 12,050 9,730 | 9.882 12.576 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 25,660 25,260 | -0,160 -0,62 % | 23.04. | 25,300 237 | 26,340 227 | 26,000 25,380 | 31,400 24,100 | 381 9.827 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,620 15,370 | +0,060 +0,39 % | 23.04. | 15,480 339 | 15,630 335 | 15,620 15,410 | 16,590 12,500 | 613 9.468 | - | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,560 14,310 | +0,145 +1,01 % | 23.04. | 14,360 558 | 14,460 554 | 14,635 14,180 | 16,135 9,890 | 491 7.021 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,700 36,200 | -0,200 -0,56 % | 23.04. | 35,700 340 | 36,100 90 | 36,200 35,700 | 37,400 30,300 | 181 6.462 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,275 31,870 | 0,000 0,00 % | 23.04. | 30,000 100 | 35,970 400 | 32,390 31,860 | 35,450 30,665 | 5.679 6.448 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 68,00 67,00 | -0,50 -0,73 % | 23.04. | 67,50 148 | 68,50 145 | 68,00 66,50 | 74,12 56,77 | 95 6.412 | 11 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,470 7,330 | +0,140 +1,91 % | 23.04. | 7,060 300 | 7,430 400 | 7,470 7,470 | 11,020 7,150 | 9.331 5.935 | 3 | ||
| VOLTALIA SA A1161Y Frankfurt | 7,030 6,740 | +0,290 +4,30 % | 23.04. | 6,770 70 | 7,370 70 | 7,030 6,780 | 9,355 5,875 | 751 5.280 | 1 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 10,600 9,950 | +0,650 +6,53 % | 23.04. | 9,800 400 | 10,600 300 | 10,600 9,900 | 11,100 7,800 | 517 5.223 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,000 20,800 | -0,400 -1,96 % | 23.04. | 20,200 250 | 20,400 246 | 20,400 20,000 | 23,600 15,900 | 253 5.062 | 1 | ||
| SEMPRA 915266 Tradegate | 79,66 78,94 | -0,70 -0,87 % | 23.04. | 80,10 124 | 80,60 124 | 79,72 78,22 | 86,00 63,04 | 62 4.867 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,380 33,290 | -0,130 -0,38 % | 23.04. | 34,370 291 | 34,640 288 | 34,380 32,770 | 37,000 30,690 | 140 4.675 | - | ||
| GENESIS ENERGY LIMITED A11065 Frankfurt | 1,020 1,050 | -0,030 -2,86 % | 23.04. | 1,000 1.500 | 1,120 1.500 | 1,070 1,020 | 3,420 0,970 | 4.316 4.477 | 4 | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,90 94,36 | +0,42 +0,43 % | 23.04. | 97,18 56 | 97,76 56 | 97,90 95,58 | 101,75 67,50 | 43 4.113 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.