Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 103,4 Mio. 37,7 Mio. 4,7 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,275 31,870 | 0,000 0,00 % | 23.04. | 30,510 100 | 35,390 100 | 32,390 31,860 | 35,450 30,665 | 5.679 6.448 | - | ||
| EDISON INTERNATIONAL 887629 Tradegate | 59,56 60,20 | -0,64 -1,06 % | 16:42 | 59,10 170 | 59,30 170 | 59,72 59,56 | 65,24 41,080 | 104 6.200 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 59,00 | -0,50 -0,85 % | 15:35 | 58,00 520 | 58,50 510 | 60,00 58,50 | 65,00 51,00 | 102 6.035 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,510 7,470 | +0,040 +0,54 % | 17:45 | 6,740 100 | 8,280 200 | 7,510 7,500 | 11,020 7,150 | 2.925 6.006 | 3 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 225,00 224,00 | +1,00 +0,45 % | 12:23 | 226,00 14 | 228,00 14 | 225,00 225,00 | 236,00 207,00 | 25 5.625 | - | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 54,24 54,59 | -0,36 -0,65 % | 16:08 | 54,29 100 | 54,81 100 | 54,24 54,24 | 63,16 48,600 | 5.266 5.424 | 4 | ||
| SSE PLC 881905 Xetra | 30,400 30,800 | -0,400 -1,30 % | 17:35 | 30,200 150 | 30,600 400 | 30,400 30,400 | 32,400 19,100 | 172 5.229 | 4 | ||
| IREN SPA 591767 Tradegate | 2,600 2,570 | +0,030 +1,17 % | 13:09 | 2,602 1.200 | 2,628 1.200 | 2,600 2,586 | 2,920 2,370 | 1.988 5.168 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 31,900 31,200 | +0,700 +2,24 % | 16:11 | 31,250 100 | 31,800 100 | 32,050 31,200 | 31,600 22,280 | 160 5.120 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 20,000 20,800 | -0,400 -1,96 % | 23.04. | 20,200 249 | 20,400 245 | 20,400 20,000 | 23,600 15,900 | 253 5.062 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 19,200 20,200 | -1,000 -4,95 % | 16:01 | 18,400 200 | 20,200 536 | 19,300 19,200 | 22,200 19,000 | 250 4.820 | - | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,585 14,415 | +0,170 +1,18 % | 17:52 | 14,580 1.400 | 14,675 1.400 | 14,585 14,280 | 16,135 9,890 | 329 4.736 | 1 | ||
| BKW AG A1JLZG Tradegate | 173,00 171,90 | +1,10 +0,64 % | 09:48 | 173,80 18 | 174,60 18 | 173,00 172,30 | 198,50 155,30 | 27 4.660 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 21,800 21,600 | +0,200 +0,93 % | 14:30 | 21,800 140 | 22,000 140 | 21,800 21,600 | 34,000 12,800 | 200 4.332 | - | ||
| SNAM SPA 764545 Tradegate | 6,706 6,760 | -0,054 -0,80 % | 16:08 | 6,698 800 | 6,722 800 | 6,800 6,706 | 7,080 4,941 | 612 4.153 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,90 94,36 | +0,42 +0,43 % | 23.04. | 96,56 110 | 97,62 110 | 97,90 95,58 | 101,75 67,50 | 43 4.113 | 19 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 68,50 71,00 | -2,50 -3,52 % | 15:45 | 69,00 150 | 70,00 150 | 68,50 68,50 | 82,00 47,000 | 59 4.042 | - | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 14,940 14,890 | +0,050 +0,34 % | 16:00 | 14,930 350 | 15,020 350 | 14,950 14,880 | 19,330 14,180 | 271 4.041 | 2 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,225
1,300 | 0,000 0,00 % | 23.04. | 1,210 100 | 1,510 1.600 | 1,310 1,190 | 2,250 0,930 | 30.000 3.759 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,420 2,480 | -0,060 -2,42 % | 17:08 | 2,420 2.162 | 2,440 2.126 | 2,520 2,420 | 2,560 1,722 | 1.425 3.456 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.