Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
A2A SPA 915445 Tradegate | 1,557 1,547 | +0,007 +0,42 % | 16.04. | 1,555 3.400 | 1,570 3.400 | 1,557 1,555 | 1,582 1,071 | 2.700 4.202 | - | ||
YORK WATER COMPANY 603050 Stuttgart | 44,000 43,400 | +0,600 +1,38 % | 16.04. | 42,800 2.600 | 44,000 2.600 | 44,000 42,600 | 44,400 34,000 | 95 4.145 | - | ||
CENTERPOINT ENERGY INC 854566 Düsseldorf | 20,000 19,900 | +0,100 +0,50 % | 16.04. | 20,000 1.750 | 20,200 1.750 | 20,200 19,900 | 20,800 13,900 | 200 4.040 | 2 | ||
EDISON INTERNATIONAL 887629 Tradegate | 51,50 51,00 | 0,00 0,00 % | 16.04. | 51,00 117 | 51,50 116 | 52,00 51,00 | 58,00 42,400 | 70 3.605 | 1 | ||
ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 8,960 8,570 | +0,390 +4,55 % | 16.04. | 8,570 400 | 8,880 400 | 8,960 8,960 | 8,960 6,230 | 400 3.584 | - | ||
CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,075 1,112 | -0,018 -1,65 % | 16.04. | 1,076 5.115 | 1,116 4.928 | 1,116 1,075 | 1,195 0,805 | 3.200 3.448 | 2 | ||
CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 1,170 1,200 | +0,007 +0,60 % | 16.04. | 1,142 6.573 | 1,186 6.323 | 1,189 1,141 | 1,760 0,414 | 2.820 3.304 | 6 | ||
WEICHAI POWER CO LTD ADR A1C6XW Frankfurt | 16,500 17,200 | -0,700 -4,07 % | 16.04. | 16,500 250 | 17,100 250 | 16,500 16,500 | - - | 200 3.300 | 3 | ||
VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 24,800 24,200 | +0,600 +2,48 % | 16.04. | 24,600 700 | 25,000 600 | 25,200 24,200 | 25,200 15,600 | 128 3.198 | 30 | ||
THESSALONIKI WATER AND SEWAGE COMPANY SA 691519 Frankfurt | 4,890 4,600 | +0,290 +6,30 % | 16.04. | 4,770 337 | 4,800 1.364 | 4,890 4,730 | - - | 636 3.110 | - | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,900 1,910 | -0,010 -0,52 % | 16.04. | 1,910 1.632 | 2,000 1.558 | 1,900 1,900 | 2,340 1,240 | 1.632 3.101 | 1 | ||
PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 53,00 52,00 | +0,50 +0,95 % | 16.04. | 52,50 189 | 53,00 188 | 53,00 53,00 | 53,00 42,600 | 57 3.021 | 4 | ||
DOMINION ENERGY INC 932798 Tradegate | 65,54 65,20 | +0,14 +0,21 % | 16.04. | 65,70 152 | 66,00 151 | 65,54 65,30 | 90,00 56,75 | 46 3.007 | - | ||
MOSENERGO PJSC ADR 899416 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 16.04. | 1,200 2.606 | 1,300 2.385 | 1,200 1,150 | 1,470 0,965 | 2.500 3.000 | - | ||
ITALGAS SPA A2DF66 Tradegate | 5,384 5,356 | +0,036 +0,67 % | 16.04. | 5,380 970 | 5,434 960 | 5,384 5,380 | 5,690 4,682 | 550 2.960 | 1 | ||
ENDESA SA ADR A14W0C Frankfurt | 11,800 10,700 | +1,100 +10,28 % | 07.04. | 10,900 250 | 11,600 259 | 0,000 0,000 | - - | 250 2.950 | 1 | ||
ENERCITY AG 725535 Frankfurt | 930,00 910,00 | +20,00 +2,20 % | 16.04. | 915,00 3.000 | 930,00 2.700 | 930,00 915,00 | 990,00 860,00 | 300 2.790 | - | ||
CLEARWAY ENERGY INC C A2N5TT Tradegate | 23,800 23,800 | 0,000 0,00 % | 15.04. | 23,600 255 | 24,400 245 | 0,000 0,000 | 30,600 17,700 | 110 2.618 | 1 | ||
DTE ENERGY COMPANY 853943 Tradegate | 118,00 117,00 | +1,00 +0,85 % | 16.04. | 117,00 42 | 118,00 42 | 118,00 118,00 | 118,00 90,00 | 20 2.360 | 2 | ||
EVERSOURCE ENERGY A14NE5 Tradegate | 73,00 72,50 | -0,50 -0,68 % | 14.04. | 74,50 133 | 75,00 133 | 0,000 0,000 | 79,50 64,00 | 31 2.263 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.