Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 129,0 Mio. 78,9 Mio. 3,7 Mio. 2,7 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,010 1,850 | 0,000 0,00 % | 19:26 | 1,330 2.200 | 2,000 1.184 | 1,850 1,010 | 3,600 1,500 | 10.701 11.396 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,510 35,830 | -1,320 -3,68 % | 13:37 | 35,070 2.290 | 35,240 2.270 | 35,300 34,510 | 37,560 30,690 | 321 11.138 | - | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 36,600 35,400 | +1,200 +3,39 % | 14:30 | 36,000 145 | 36,600 142 | 36,600 36,200 | 38,200 28,600 | 302 11.051 | - | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Tradegate | 0,286 0,284 | +0,002 +0,70 % | 31.03. | 0,282 11.800 | 0,308 10.800 | 0,286 0,286 | 0,326 0,252 | 34.722 9.930 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,140 2,000 | +0,140 +7,00 % | 16:07 | 2,080 2.000 | 2,140 2.000 | 2,140 2,040 | 2,080 1,460 | 4.700 9.774 | - | ||
| AES CORPORATION 882177 Tradegate | 12,158 12,256 | -0,098 -0,80 % | 16:54 | 12,228 4.100 | 12,284 4.100 | 12,322 12,108 | 14,890 8,420 | 798 9.764 | 7 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 36,000 36,200 | -0,200 -0,55 % | 17:46 | 36,000 300 | 36,200 300 | 36,000 35,800 | 38,400 29,800 | 271 9.755 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 75,00 76,00 | -1,00 -1,32 % | 21:13 | 75,00 140 | 76,00 140 | 77,50 74,50 | 82,00 47,000 | 126 9.438 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,060 1,105 | -0,045 -4,07 % | 21:25 | 1,060 200 | 1,120 100 | 1,070 1,060 | 2,250 0,609 | 26.240 8.532 | 2 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,500 35,200 | +0,300 +0,85 % | 31.03. | 35,200 90 | 35,400 90 | 35,500 35,500 | 37,000 30,300 | 218 7.739 | - | ||
| IREN SPA 591767 Tradegate | 2,508 2,432 | +0,076 +3,12 % | 17:56 | 2,474 1.300 | 2,496 1.300 | 2,516 2,488 | 2,920 2,370 | 3.051 7.641 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 18,150 17,500 | +0,650 +3,71 % | 13:33 | 0,000 60 | 0,000 60 | 18,520 18,150 | 20,560 11,960 | 398 7.331 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,457 2,409 | +0,048 +1,99 % | 15:46 | 2,412 2.157 | 2,452 2.121 | 2,501 2,454 | 2,492 1,592 | 2.660 6.651 | 4 | ||
| LECHWERKE AG 645800 Tradegate | 69,50 69,50 | 0,00 0,00 % | 15:48 | 69,50 131 | 70,50 30 | 70,50 69,50 | 76,00 67,50 | 94 6.604 | - | ||
| LHYFE SA A3DK4Z Tradegate | 2,465 2,505 | -0,040 -1,60 % | 17:36 | 2,480 450 | 2,525 440 | 2,630 2,465 | 4,245 2,460 | 2.592 6.546 | - | ||
| BKW AG A1JLZG Tradegate | 172,20 168,70 | +3,50 +2,07 % | 18:12 | 170,80 19 | 171,60 19 | 174,40 169,70 | 198,50 155,30 | 34 5.866 | 1 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,745 3,725 | +0,020 +0,54 % | 18:04 | 3,730 900 | 3,780 900 | 3,775 3,740 | 3,925 2,625 | 1.507 5.645 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,200 34,000 | +0,200 +0,59 % | 15:02 | 34,200 500 | 34,600 500 | 34,400 34,200 | 34,800 22,400 | 163 5.575 | 6 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,82 100,65 | -0,83 -0,82 % | 15:36 | 100,35 300 | 100,65 300 | 101,30 99,50 | 102,45 87,42 | 53 5.277 | 5 | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,326 5,372 | -0,046 -0,86 % | 13:20 | 5,370 650 | 5,430 650 | 5,326 5,326 | 6,100 4,200 | 986 5.251 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.