Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 37,5 Mio. 13,9 Mio. 7,1 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,70 103,72 | -0,36 -0,35 % | 11.09. | 103,92 97 | 104,42 96 | 104,36 103,34 | 114,36 98,54 | 67 6.964 | 3 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 23,000 23,200 | -0,200 -0,86 % | 11.09. | 23,000 262 | 23,400 256 | 23,000 23,000 | 24,800 22,800 | 300 6.900 | 6 | ||
| AMEREN CORPORATION 911535 Tradegate | 85,00 85,00 | -0,50 -0,58 % | 11.09. | 85,50 71 | 86,00 70 | 85,00 85,00 | 99,00 75,00 | 71 6.035 | 2 | ||
| MGE ENERGY INC 866072 Tradegate | 71,50 71,50 | -2,00 -2,72 % | 11.09. | 73,00 83 | 73,50 82 | 71,50 71,50 | 88,00 71,00 | 84 6.006 | 1 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 14,800 14,200 | 0,000 0,00 % | 11.09. | 14,300 300 | 14,800 300 | 14,800 14,200 | 16,800 13,000 | 401 5.935 | 6 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,020 14,200 | +0,005 +0,04 % | 11.09. | 13,900 576 | 14,140 566 | 14,315 13,990 | 15,710 10,870 | 376 5.362 | 1 | ||
| HERA SPA 471473 Tradegate | 3,686 3,680 | -0,002 -0,05 % | 11.09. | 3,668 1.420 | 3,704 1.410 | 3,686 3,686 | 4,458 3,326 | 1.352 4.983 | - | ||
| AES CORPORATION 882177 Tradegate | 10,972 10,884 | +0,044 +0,40 % | 11.09. | 10,864 921 | 11,026 908 | 10,972 10,866 | 18,340 8,420 | 455 4.963 | 7 | ||
| EMERA INC 918088 Tradegate | 39,600 39,730 | -0,050 -0,13 % | 11.09. | 39,520 127 | 39,810 126 | 39,600 39,600 | 41,900 32,880 | 125 4.950 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,070 32,900 | -0,140 -0,42 % | 10.09. | 29,730 1 | 49,930 1 | 33,290 32,990 | 38,790 29,620 | 4.849 3.737 | - | ||
| VEOLIA ENVIRONNEMENT SA 501451 Tradegate | 29,080 29,160 | -0,080 -0,27 % | 07:45 | 29,080 180 | 29,210 180 | 29,080 29,070 | 32,890 26,180 | 121 3.518 | 6 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 34,800 34,400 | +0,200 +0,58 % | 11.09. | 34,600 117 | 34,800 115 | 34,800 34,200 | 36,600 32,800 | 95 3.258 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 14,140 13,990 | +0,100 +0,71 % | 11.09. | 13,950 373 | 14,120 369 | 14,240 14,140 | 14,740 11,100 | 219 3.117 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 61,00 | -0,50 -0,81 % | 11.09. | 61,00 165 | 61,50 163 | 61,00 61,00 | 70,50 59,00 | 50 3.050 | 10 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,600 5,550 | 0,000 0,00 % | 11.09. | 5,550 2.800 | 5,650 2.700 | 5,600 5,600 | 6,800 5,250 | 500 2.800 | - | ||
| BKW AG A1JLZG Tradegate | 175,80 176,20 | -0,40 -0,23 % | 07:44 | 175,00 18 | 175,60 18 | 175,80 175,80 | 198,50 166,50 | 15 2.637 | 1 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,620 1,641 | -0,021 -1,28 % | 07:41 | 1,611 4.700 | 1,628 9.900 | 1,620 1,620 | 2,044 1,246 | 1.615 2.616 | 6 | ||
| YORK WATER COMPANY 603050 Tradegate | 26,200 26,200 | -0,200 -0,76 % | 11.09. | 26,200 154 | 26,600 151 | 26,200 25,600 | 36,000 25,600 | 93 2.418 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,965 2,975 | -0,005 -0,17 % | 11.09. | 2,950 1.100 | 2,990 1.100 | 2,965 2,965 | 3,260 2,220 | 769 2.280 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,300 7,150 | 0,000 0,00 % | 11.09. | 7,100 1.900 | 7,350 1.800 | 7,300 7,300 | 8,400 6,950 | 311 2.270 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .