Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 33,530 33,800 | -0,240 -0,71 % | 03.07. | 30,920 1 | 38,260 1 | 33,810 33,500 | 41,050 29,620 | 5.827 3.353 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,060 11,050 | -0,030 -0,27 % | 03.07. | 10,000 9 | 13,540 1 | 11,120 11,050 | 14,580 9,230 | 12.361 3.318 | 1 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,075 16,155 | +0,065 +0,41 % | 04.07. | 15,945 80 | 16,070 80 | 16,155 15,995 | 20,430 12,320 | 202 3.253 | 10 | ||
| EXELON CORPORATION 852011 Tradegate | 36,175 36,680 | -0,165 -0,45 % | 04.07. | 36,155 207 | 36,520 204 | 36,500 36,175 | 43,835 31,490 | 75 2.718 | 16 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,840 27,770 | +0,310 +1,13 % | 04.07. | 27,250 146 | 27,810 143 | 27,840 27,300 | 28,440 22,500 | 91 2.533 | 6 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,25 99,81 | +0,34 +0,34 % | 04.07. | 98,56 101 | 99,25 101 | 99,25 99,25 | 114,36 92,65 | 25 2.481 | 3 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 62,00 62,00 | 0,00 0,00 % | 04.07. | 61,50 66 | 62,00 211 | 62,00 62,00 | 94,00 36,800 | 39 2.418 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 77,63 77,85 | +0,24 +0,31 % | 04.07. | 77,16 130 | 77,62 129 | 77,63 77,19 | 87,47 71,80 | 31 2.406 | 7 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,098 2,099 | +0,024 +1,16 % | 04.07. | 2,051 2.682 | 2,096 2.624 | 2,098 2,098 | 2,919 1,996 | 1.000 2.098 | 4 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Frankfurt | 29,800 28,800 | +1,000 +3,47 % | 04.07. | 28,600 200 | 29,800 200 | 29,800 28,600 | 29,800 21,400 | 70 2.050 | 2 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 13,810 13,780 | -0,240 -1,71 % | 04.07. | 13,950 286 | 14,140 282 | 13,810 13,810 | 14,330 9,930 | 120 1.657 | 1 | ||
| NORTHLAND POWER INC A1H5MB Frankfurt | 14,180 13,480 | +0,700 +5,19 % | 04.07. | 13,955 200 | 14,140 200 | 14,180 13,810 | 16,795 10,745 | 111 1.574 | 1 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 04.07. | 12,800 500 | 12,900 500 | 12,800 12,800 | 20,200 10,900 | 90 1.152 | 17 | ||
| ENTERGY CORPORATION 889290 Tradegate | 69,50 70,00 | 0,00 0,00 % | 04.07. | 69,00 80 | 69,50 79 | 69,50 69,50 | 85,00 48,500 | 11 764 | 19 | ||
| HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Frankfurt | 0,472 0,444 | +0,028 +6,31 % | 04.07. | 0,444 1.500 | 0,474 1.500 | 0,472 0,448 | 0,550 0,394 | 1.584 748 | 4 | ||
| MAINOVA AG 655346 Frankfurt | 360,00 360,00 | 0,00 0,00 % | 04.07. | 360,00 3 | 370,00 30 | 360,00 360,00 | 390,00 328,00 | 2 720 | 1 | ||
| HERA SPA 471473 Tradegate | 3,968 3,964 | +0,024 +0,61 % | 04.07. | 3,924 1.330 | 3,964 1.320 | 3,968 3,964 | 4,458 3,170 | 167 663 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 57,87 57,93 | +0,48 +0,84 % | 04.07. | 56,96 176 | 57,81 173 | 57,87 57,87 | 69,98 48,055 | 8 463 | 11 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,800 0,792 | +0,007 +0,88 % | 04.07. | 0,773 6.468 | 0,813 6.150 | 0,800 0,800 | 0,991 0,595 | 500 400 | 2 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,955 2,990 | -0,045 -1,50 % | 04.07. | 2,985 1.100 | 3,010 1.100 | 2,955 2,955 | 3,440 2,410 | 100 296 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .