Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 64,50 64,50 | 0,00 0,00 % | 10:35 | 64,50 160 | 65,00 160 | 64,50 64,50 | 94,00 36,800 | 100 6.450 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,500 7,400 | +0,100 +1,35 % | 08:26 | 7,300 440 | 7,600 1.440 | 7,500 7,500 | 8,400 7,250 | 840 6.300 | 1 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,400 26,800 | -0,400 -1,49 % | 10:37 | 27,000 120 | 27,600 110 | 26,600 26,400 | 47,600 14,000 | 220 5.831 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 10,090 10,110 | 0,000 0,00 % | 05.06. | 10,070 3 | 10,760 1 | 10,110 10,000 | 13,550 9,770 | 445 5.589 | 3 | ||
| UNITIL CORPORATION 663242 NASDAQ | 53,26 53,03 | 0,00 0,00 % | 05.06. | 50,88 1 | 53,51 3 | 53,72 52,53 | 62,61 49,490 | 5.109 5.326 | 3 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 35,800 35,800 | 0,000 0,00 % | 05.06. | 35,800 280 | 36,000 280 | 35,800 35,800 | 35,800 33,800 | 140 5.012 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,303 2,278 | -0,019 -0,82 % | 05.06. | 2,377 2.315 | 2,435 2.259 | 2,361 2,303 | 2,963 1,996 | 2.109 4.916 | 4 | ||
| MGE ENERGY INC 866072 Tradegate | 77,00 78,00 | -0,50 -0,65 % | 05.06. | 77,50 200 | 78,00 200 | 78,00 77,00 | 88,00 77,00 | 60 4.650 | 1 | ||
| ATCO LTD 866126 Tradegate | 32,200 32,400 | -0,200 -0,62 % | 16:52 | 32,000 200 | 32,200 200 | 32,200 32,200 | 33,600 25,800 | 134 4.315 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 1,150 1,190 | -0,040 -3,36 % | 15:37 | 1,180 3.400 | 1,230 3.300 | 1,190 1,140 | 2,740 0,220 | 3.650 4.258 | 2 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 45,520 45,500 | +0,020 +0,04 % | 13:51 | 44,460 150 | 47,260 150 | 45,720 45,520 | 47,920 30,800 | 87 3.962 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 8,950 9,000 | -0,050 -0,56 % | 16:32 | 8,964 600 | 9,070 600 | 8,950 8,806 | 14,150 6,124 | 412 3.686 | 2 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 24,100 24,210 | -0,110 -0,45 % | 08:04 | 23,990 1.300 | 24,240 1.300 | 24,100 24,100 | 24,970 19,995 | 150 3.615 | - | ||
| MVV ENERGIE AG A0H52F Xetra | 30,000 30,200 | 0,000 0,00 % | 16:03 | 30,100 1 | 30,300 1.408 | 30,000 30,000 | 34,000 27,400 | 105 3.150 | - | ||
| ENEA SA A0RLNN Frankfurt | 4,002 3,976 | +0,026 +0,65 % | 09:31 | 3,944 15.000 | 4,030 15.000 | 4,002 3,922 | 4,248 2,092 | 787 3.150 | 1 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 31,600 31,800 | -0,200 -0,63 % | 05.06. | 31,600 350 | 32,000 350 | 31,600 31,600 | 33,800 27,600 | 96 3.034 | - | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 5,950 6,150 | -0,100 -1,65 % | 05.06. | 6,000 838 | 6,150 813 | 5,950 5,950 | 9,350 5,600 | 500 2.975 | 1 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 78,00 78,50 | -0,50 -0,64 % | 16:51 | 78,00 390 | 78,50 390 | 78,00 78,00 | 89,50 69,50 | 37 2.886 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,400 37,470 | -0,070 -0,19 % | 16:23 | 37,260 810 | 37,450 810 | 37,460 37,400 | 43,835 31,490 | 75 2.809 | 16 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Tradegate | 0,252 0,258 | -0,008 -3,08 % | 05.06. | 0,258 19.500 | 0,278 17.959 | 0,252 0,252 | 0,322 0,252 | 10.000 2.520 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .