Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 123,6 Mio. 60,5 Mio. 29,6 Mio. 28,8 Mio. 20,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BKW AG A1JLZG Tradegate | 166,00 164,70 | +1,30 +0,79 % | 21:55 | 165,30 19 | 166,00 19 | 166,00 163,60 | 198,50 155,30 | 134 22.076 | 1 | ||
| DOMINION ENERGY INC 932798 Stuttgart | 54,46 53,52 | +0,94 +1,76 % | 21:55 | 54,40 184 | 54,49 184 | 54,46 53,37 | 54,86 44,055 | 376 20.247 | 5 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 18:07 | 80,50 50 | 81,00 50 | 80,00 80,00 | 89,50 73,00 | 237 18.960 | 2 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 3,850 3,760 | +0,090 +2,39 % | 15:39 | 3,800 440 | 3,960 420 | 3,850 3,810 | 11,172 3,280 | 4.700 18.067 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,888 1,926 | -0,038 -1,97 % | 18:23 | 1,889 2.912 | 1,929 2.851 | 1,927 1,888 | 2,438 1,817 | 8.453 16.123 | 4 | ||
| GELSENWASSER AG 776000 Tradegate | 550,00 560,00 | -10,00 -1,79 % | 15:15 | 525,00 7 | 550,00 31 | 550,00 540,00 | 565,00 500,00 | 21 11.430 | 1 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,780 10,420 | +0,360 +3,45 % | 19:44 | 10,810 490 | 10,910 480 | 10,860 10,590 | 10,720 5,865 | 1.017 10.921 | 1 | ||
| HERA SPA 471473 Tradegate | 4,344 4,184 | +0,160 +3,82 % | 18:26 | 4,308 1.210 | 4,350 1.200 | 4,344 4,164 | 4,458 3,530 | 2.308 9.956 | - | ||
| VOLTALIA SA A1161Y Frankfurt | 7,175 7,110 | +0,065 +0,91 % | 16:37 | 6,975 150 | 7,395 150 | 7,175 7,020 | 9,355 5,860 | 1.300 9.328 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 117,00 116,00 | +1,00 +0,86 % | 14:34 | 117,00 85 | 118,00 84 | 117,00 115,00 | 129,00 108,00 | 75 8.773 | 8 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 19,690 19,450 | +0,240 +1,23 % | 18:02 | 19,520 205 | 19,790 203 | 19,690 19,360 | 20,560 11,960 | 445 8.705 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 65,38 65,15 | +0,23 +0,35 % | 17:49 | 65,47 90 | 65,77 90 | 65,67 64,62 | 71,37 56,77 | 132 8.654 | 11 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 3,625 3,630 | -0,005 -0,14 % | 16:31 | 3,615 900 | 3,680 900 | 3,745 3,625 | 3,615 2,675 | 2.313 8.575 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,200 32,950 | +0,250 +0,76 % | 18:26 | 33,400 179 | 34,080 176 | 33,200 32,590 | 33,150 23,170 | 252 8.304 | 6 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 43,000 42,600 | +0,400 +0,94 % | 09:47 | 42,600 60 | 43,400 60 | 43,000 42,800 | 42,800 32,800 | 187 8.022 | 1 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,160 1,250 | -0,090 -7,20 % | 22:00 | 1,150 500 | 1,170 100 | 1,170 1,160 | 2,250 0,609 | 9.852 7.918 | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,980 2,000 | -0,020 -1,00 % | 20:13 | 1,780 2.000 | 1,980 2.000 | 1,980 1,880 | 2,040 1,460 | 3.842 7.607 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 70,50 | 0,00 0,00 % | 17:57 | 70,00 463 | 71,00 59 | 71,00 70,50 | 76,00 67,50 | 101 7.146 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,256 2,208 | +0,048 +2,17 % | 18:59 | 2,258 2.303 | 2,295 2.266 | 2,292 2,205 | 2,304 1,592 | 3.156 7.034 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 37,505 37,525 | -0,020 -0,05 % | 18:14 | 37,220 150 | 37,595 150 | 37,505 37,405 | 43,835 36,100 | 186 6.975 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.