Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RED ELECTRICA CORPORACION SA A2ANA3 Tradegate | 18,480 18,425 | +0,055 +0,30 % | 26.11. | 18,440 600 | 18,460 600 | 18,480 18,320 | 18,690 13,585 | 386 7.105 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 1,801 1,851 | -0,050 -2,70 % | 26.11. | 1,801 1.900 | 1,832 2.767 | 1,850 1,800
| 2,200 0,605 | 3.400 6.184 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,473 2,472 | +0,001 +0,04 % | 26.11. | 2,389 2.094 | 2,468 2.026 | 2,473 2,382 | 3,445 2,104 | 2.500 6.000 | - | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,450 5,500 | -0,050 -0,91 % | 26.11. | 5,200 5.815 | 5,300 2.738 | 5,450 5,450 | 5,600 4,140 | 1.000 5.450 | - | ||
| SOUTH JERSEY INDUSTRIES INC 860789 Tradegate | 21,600 22,000 | -0,400 -1,82 % | 26.11. | 21,400 1.410 | 21,600 1.400 | 21,600 21,600 | 24,200 17,000 | 250 5.400 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 75,50 77,00 | -1,50 -1,95 % | 26.11. | 75,00 140 | 75,50 140 | 75,50 74,50 | 77,50 58,50 | 65 4.858 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 9,180 9,740 | -0,560 -5,75 % | 26.11. | 9,085 564 | 9,170 558 | 9,685 9,180 | 10,740 6,400 | 495 4.608 | 4 | ||
| ALLETE INC A0DJ2T Frankfurt | 53,50 55,50 | -2,00 -3,60 % | 26.11. | 53,00 160 | 54,00 150 | 55,00 53,50 | 61,50 46,600 | 80 4.380 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP München | 17,000 16,900 | +0,100 +0,59 % | 26.11. | 16,500 400 | 17,000 400 | 17,000 16,600 | 18,000 10,836 | 240 4.080 | 1 | ||
| MOSENERGO PJSC ADR 899416 Frankfurt | 1,310 1,280 | +0,030 +2,34 % | 26.11. | 1,280 4.500 | 1,320 11.300 | 1,310 1,280 | 1,660 0,975 | 3.000 3.930 | - | ||
| A2A SPA 915445 Tradegate | 1,732 1,796 | -0,064 -3,54 % | 26.11. | 1,714 8.800 | 1,724 8.800 | 1,750 1,732 | 1,955 1,230 | 2.152 3.753 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA UTS ADR A3CNKN Tradegate | 4,520 4,760 | -0,240 -5,04 % | 26.11. | 4,580 1.400 | 4,700 1.300 | 4,600 4,520 | 6,000 4,400 | 800 3.672 | 1 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 1,800 1,800 | 0,000 0,00 % | 26.11. | 1,690 1.500 | 1,733 1.500 | 1,800 1,800 | 2,396 1,200 | 2.000 3.600 | 7 | ||
| ENEL SPA ADR A0NCV1 Stuttgart | 6,800 7,100 | -0,300 -4,23 % | 26.11. | 6,750 6.198 | 7,000 10.000 | 6,850 6,800 | 8,850 6,400 | 500 3.525 | 14 | ||
| CAPSTONE GREEN ENERGY CORPORATION A2PT47 Tradegate | 4,235 4,475 | -0,240 -5,36 % | 26.11. | 4,120 1.000 | 4,230 1.000 | 4,450 4,235 | 12,140 3,295 | 797 3.522 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,000 35,000 | -1,000 -2,86 % | 26.11. | 34,000 300 | 34,200 300 | 34,200 34,000 | 35,600 20,600 | 98 3.340 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,402 0,380 | +0,006 +1,52 % | 25.11. | 0,362 13.843 | 0,390 12.792 | 0,402 0,402 | - - | 7.500 3.015 | 1 | ||
| E.ON SE ADR 909855 Frankfurt | 10,700 11,000 | -0,300 -2,73 % | 26.11. | 10,700 1.500 | 11,000 1.400 | 11,200 10,600 | 11,600 8,200 | 266 2.979 | 90 | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 27,800 28,800 | -1,000 -3,47 % | 26.11. | 27,800 600 | 28,200 600 | 28,600 27,800 | 30,600 18,900 | 100 2.780 | 3 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 50,50 54,00 | -3,50 -6,48 % | 26.11. | 49,800 210 | 51,50 200 | 52,00 50,50 | 76,50 16,900 | 53 2.722 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
