Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,1 Mio. 60,3 Mio. 33,1 Mio. 32,0 Mio. 30,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| A2A SPA 915445 Tradegate | 2,475 2,463 | -0,006 -0,24 % | 23.01. | 2,479 2.100 | 2,483 2.100 | 2,477 2,437 | 2,787 1,948 | 8.405 20.665 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,540 12,790 | +0,075 +0,60 % | 23.01. | 12,425 804 | 12,505 799 | 12,540 12,540 | 12,860 8,316 | 1.563 19.600 | 6 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,800 32,800 | +0,200 +0,61 % | 23.01. | 32,400 161 | 32,800 159 | 33,400 32,600 | 33,800 28,400 | 554 18.260 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,20 68,00 | -0,40 -0,58 % | 23.01. | 67,60 50 | 69,60 400 | 69,00 67,20 | 74,40 60,20 | 246 16.903 | 2 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 99,30 100,20 | -0,04 -0,04 % | 23.01. | 98,99 101 | 99,68 100 | 100,50 99,00 | 114,36 96,43 | 165 16.514 | 3 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 19,400 19,730 | +0,010 +0,05 % | 23.01. | 19,240 210 | 19,540 207 | 19,560 19,400 | 19,940 11,960 | 828 16.078 | 1 | ||
| EXELON CORPORATION 852011 Tradegate | 37,055 37,965 | -0,210 -0,56 % | 23.01. | 37,070 269 | 37,450 267 | 38,150 37,055 | 43,835 36,100 | 429 16.051 | 16 | ||
| HERA SPA 471473 Tradegate | 4,044 4,100 | -0,002 -0,05 % | 23.01. | 4,026 1.300 | 4,066 1.280 | 4,070 4,042 | 4,458 3,326 | 3.556 14.389 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 18,400 19,200 | +0,100 +0,55 % | 23.01. | 17,800 224 | 18,700 213 | 18,600 17,800 | 20,400 6,600 | 753 13.634 | 4 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,686 3,703 | +0,027 +0,72 % | 23.01. | 3,639 1.373 | 3,676 1.359 | 3,688 3,651 | 5,158 2,236 | 3.463 12.749 | 2 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 56,50 57,00 | -0,50 -0,88 % | 23.01. | 56,50 106 | 57,00 105 | 57,50 56,50 | 63,00 50,50 | 215 12.150 | 4 | ||
| SSE PLC 881905 Tradegate | 26,800 27,000 | -0,200 -0,74 % | 23.01. | 26,800 195 | 27,000 192 | 27,000 26,800 | 27,800 17,300 | 442 11.853 | 4 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 39,400 40,200 | 0,000 0,00 % | 23.01. | 39,200 127
| 39,400 126 | 39,400 39,400 | 41,200 33,400 | 280 11.032 | 11 | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,140 5,420 | -0,020 -0,39 % | 23.01. | 5,060 330 | 5,240 320 | 5,500 5,140 | 11,172 3,280 | 1.987 10.820 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,110 2,104 | -0,011 -0,52 % | 23.01. | 2,112 2.463 | 2,130 2.850 | 2,129 2,110 | 2,139 1,592 | 4.571 9.687 | 4 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,700 14,100 | -0,100 -0,72 % | 23.01. | 13,700 380 | 13,800 376 | 13,900 13,700 | 14,400 11,206 | 672 9.294 | - | ||
| ENEA SA A0RLNN München | 5,005 4,862 | +0,143 +2,94 % | 23.01. | 4,852 5.000 | 5,020 5.000 | 5,005 4,872 | 5,320 3,152 | 1.700 8.508 | 1 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,350 2,180 | +0,170 +7,80 % | 23.01. | 2,260 2.000 | 2,429 2.000 | 2,350 2,254 | 2,627 0,926 | 3.500 8.225 | 2 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,965 11,785 | +0,055 +0,46 % | 23.01. | 11,855 676 | 11,965 669 | 11,965 11,705 | 16,135 9,890 | 574 6.817 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,880 1,980 | -0,100 -5,05 % | 23.01. | 1,800 207 | 2,000 500 | 2,000 1,800 | 3,400 1,300 | 3.280 6.422 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.