Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 16,0 Mio. 5,6 Mio. 4,3 Mio. 738.343 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 72,50 71,00 | +1,50 +2,11 % | 11:42 | 0,000 57 | 0,000 56 | 72,50 72,50 | 83,50 47,000 | 90 6.485 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 79,50 78,00 | 0,00 0,00 % | 03.02. | 79,50 127 | 80,00 126 | 79,50 78,00 | 89,50 73,00 | 82 6.471 | 2 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 36,200 36,200 | 0,000 0,00 % | 11:18 | 36,800 140 | 37,100 140 | 36,200 36,100 | 37,000 30,300 | 179 6.471 | - | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,10 102,92 | +0,18 +0,17 % | 10:39 | 102,84 100 | 103,32 100 | 103,16 102,82 | 114,36 96,43 | 62 6.384 | 3 | ||
| SOUTHERN COMPANY 852523 Tradegate | 76,54 76,26 | +0,28 +0,37 % | 11:00 | 75,91 140 | 76,43 130 | 76,54 75,96 | 87,47 71,69 | 83 6.349 | 7 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,320 13,355 | +0,245 +1,87 % | 03.02. | 13,195 380 | 13,520 370 | 13,395 13,190 | 14,570 9,680 | 474 6.318 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,50 58,00 | +0,50 +0,86 % | 03.02. | 58,00 105 | 58,50 103 | 58,50 58,00 | 65,00 47,600 | 106 6.158 | 1 | ||
| CEZ AS 887832 Tradegate | 49,680 49,280 | +0,400 +0,81 % | 12:22 | 49,540 70 | 49,920 70 | 50,20 49,160 | 57,00 39,920 | 114 5.644 | 6 | ||
| NISOURCE INC 876731 Tradegate | 37,400 37,200 | +0,200 +0,54 % | 12:58 | 37,000 170 | 37,200 160 | 37,400 37,200 | 39,400 32,400 | 138 5.137 | 17 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 11,705 11,800 | -0,095 -0,81 % | 10:44 | 11,720 684 | 11,920 672 | 11,920 11,705 | 16,135 9,890 | 429 5.048 | 1 | ||
| GELSENWASSER AG 776000 Tradegate | 545,00 535,00 | +10,00 +1,87 % | 12:54 | 525,00 9 | 550,00 36 | 545,00 545,00 | 565,00 500,00 | 9 4.905 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,490 6,390 | +0,100 +1,56 % | 11:02 | 6,470 800 | 6,570 800 | 6,490 6,410 | 6,630 4,658 | 755 4.880 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 64,43 63,19 | +0,17 +0,26 % | 03.02. | 64,62 140 | 64,74 140 | 64,43 62,98 | 71,37 56,77 | 69 4.431 | 11 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 61,00 60,00 | 0,00 0,00 % | 03.02. | 60,50 166 | 61,00 164 | 61,00 59,50 | 70,50 59,00 | 69 4.197 | 10 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,410 32,050 | +0,360 +1,12 % | 10:39 | 32,010 157 | 32,540 309 | 32,410 32,400 | 37,690 31,010 | 116 3.759 | - | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 20,200 20,600 | -0,400 -1,94 % | 03.02. | 20,400 50 | 21,000 53 | 20,200 20,200 | 22,200 19,800 | 180 3.636 | - | ||
| IREN SPA 591767 Tradegate | 2,766 2,756 | +0,010 +0,36 % | 09:54 | 2,764 1.900 | 2,768 1.900 | 2,766 2,766 | 2,842 2,474 | 1.137 3.129 | - | ||
| PG&E CORPORATION 851962 Tradegate | 12,900 12,900 | -0,100 -0,77 % | 03.02. | 13,000 770 | 13,100 770 | 12,900 12,800 | 16,234 11,200 | 220 2.821 | 1 | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,595 0,575 | +0,020 +3,48 % | 10:35 | 0,575 8.818 | 0,600 8.374 | 0,595 0,595 | 0,735 0,515 | 4.544 2.704 | 5 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,900 14,600 | +0,300 +2,05 % | 12:54 | 14,900 400 | 15,000 400 | 15,000 14,900 | 14,700 11,206 | 174 2.595 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.