Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,800 34,000 | +0,800 +2,35 % | 11:45 | 33,600 500 | 34,200 500 | 34,800 34,600 | 34,800 22,400 | 322 11.171 | 6 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,140 11,105 | +0,035 +0,32 % | 10:56 | 11,265 500 | 11,380 500 | 11,215 10,940 | 15,500 7,164 | 1.005 11.150 | 2 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,720 33,780 | +0,750 +2,21 % | 30.03. | 33,830 300 | 34,110 400 | 34,730 34,720 | 34,840 23,170 | 308 10.694 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,00 60,00 | 0,00 0,00 % | 11:26 | 59,00 510 | 59,50 510 | 60,00 60,00 | 65,00 47,600 | 171 10.220 | 1 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Tradegate | 0,286 0,284 | +0,002 +0,70 % | 08:36 | 0,262 12.600 | 0,290 11.400 | 0,286 0,286 | 0,326 0,252 | 34.722 9.930 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 10,110 9,895 | +0,215 +2,17 % | 14:12 | 10,070 1.000 | 10,080 1.000 | 10,120 9,945 | 11,270 6,240 | 862 8.695 | 1 | ||
| BKW AG A1JLZG Tradegate | 168,10 168,70 | -0,60 -0,36 % | 17:11 | 0,000 29 | 0,000 29 | 170,60 168,10 | 198,50 155,30 | 48 8.123 | 1 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 23,600 23,600 | 0,000 0,00 % | 10:11 | 22,600 212 | 23,400 209 | 23,600 23,600 | 22,600 15,900 | 334 7.882 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 37,600 36,800 | 0,000 0,00 % | 30.03. | 37,000 810 | 37,200 810 | 37,600 37,400 | 38,400 30,400 | 207 7.769 | 17 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,500 35,200 | +0,300 +0,85 % | 10:25 | 0,000 150 | 0,000 140 | 35,500 35,500 | 37,000 30,300 | 218 7.739 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,400 3,360 | +0,060 +1,80 % | 30.03. | 3,300 1.700 | 3,380 1.800 | 3,420 3,320 | 3,820 2,640 | 2.041 6.808 | 5 | ||
| LECHWERKE AG 645800 Tradegate | 69,50 69,50 | 0,00 0,00 % | 17:13 | 69,50 31 | 70,00 60 | 70,00 69,50 | 76,00 67,50 | 94 6.573 | - | ||
| A2A SPA 915445 Tradegate | 2,444 2,420 | +0,024 +0,99 % | 16:00 | 2,430 6.200 | 2,431 6.200 | 2,455 2,430 | 2,787 1,948 | 2.580 6.317 | - | ||
| RWE AG ADR 879513 Stuttgart | 57,50 55,50 | +2,00 +3,60 % | 20:35 | 57,50 87 | 58,00 620 | 57,50 56,00 | 58,50 30,000 | 100 5.700 | 27 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 35,000 34,600 | -0,400 -1,13 % | 30.03. | 35,400 300 | 35,800 300 | 35,000 34,400 | 38,200 28,600 | 152 5.274 | - | ||
| HERA SPA 471473 Tradegate | 4,010 3,964 | +0,046 +1,16 % | 14:44 | 3,988 2.510 | 3,990 2.510 | 4,020 4,004 | 4,458 3,590 | 1.268 5.085 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 44,000 44,000 | 0,000 0,00 % | 15:34 | 43,400 470 | 43,600 460 | 44,000 44,000 | 45,200 33,400 | 98 4.312 | 11 | ||
| TAURON POLSKA ENERGIA SA A1C0ZK Frankfurt | 2,356 2,211 | +0,145 +6,56 % | 10:22 | 2,414 2.000 | 2,444 2.000 | 2,356 2,249 | 2,858 1,073 | 1.806 4.255 | 2 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 77,00 76,00 | +1,00 +1,32 % | 16:02 | 76,50 130 | 77,50 130 | 77,00 77,00 | 82,00 47,000 | 55 4.235 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 61,50 62,50 | -1,00 -1,60 % | 15:38 | 61,00 500 | 61,50 500 | 63,00 61,50 | 64,00 50,50 | 61 3.796 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.