Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,4 Mio. 79,4 Mio. 56,9 Mio. 55,6 Mio. 24,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,590 32,090 | +0,250 +0,77 % | 12.12. | 32,250 2.480 | 32,420 2.470 | 32,590 32,170 | 37,690 31,010 | 443 14.379 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 83,00
83,00 | 0,00 0,00 % | 12.12. | 83,00 120 | 83,50 120 | 83,00 83,00 | 99,00 80,50 | 163 13.529 | 2 | ||
| AES CORPORATION 882177 Tradegate | 11,878 11,946 | +0,092 +0,78 % | 12.12. | 11,746 2.600 | 11,824 2.600 | 12,044 11,762 | 13,172 8,420 | 1.090 12.964 | 7 | ||
| BURGENLAND HOLDING AG 879095 Berlin | 72,00 71,00 | +1,00 +1,41 % | 12.12. | 71,00 5 | 76,00 5 | 72,00 71,00 | 75,00 61,00 | 180 12.960 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 64,06 63,68 | +0,04 +0,06 % | 12.12. | 63,88 156 | 64,16 155 | 64,29 63,93 | 71,37 56,77 | 200 12.791 | 11 | ||
| PG&E CORPORATION 851962 Tradegate | 13,000 12,700 | 0,000 0,00 % | 12.12. | 12,900 777 | 13,000 771 | 13,000 12,700 | 19,754 11,200 | 954 12.379 | 1 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 75,50 76,50 | +0,50 +0,67 % | 12.12. | 74,50 80 | 76,00 78 | 77,00 75,50 | 94,00 47,000 | 160 12.125 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 55,00 55,50 | -1,00 -1,79 % | 12.12. | 55,50 600 | 56,00 600 | 55,00 55,00 | 63,00 50,50 | 218 11.990 | 4 | ||
| ROMANDE ENERGIE HOLDING SA A3EEVK Frankfurt | 44,800 45,100 | -0,300 -0,67 % | 12.12. | 44,800 100 | 46,700 100 | 46,400 44,800 | 48,400 42,700 | 250 11.600 | - | ||
| RWE AG ADR 879513 Frankfurt | 43,800 42,800 | +1,000 +2,34 % | 12.12. | 43,200 300 | 43,800 300 | 43,800 43,000 | 46,200 26,800 | 253 11.075 | 27 | ||
| A2A SPA 915445 Tradegate | 2,291 2,273 | -0,013 -0,56 % | 12.12. | 2,302 2.300 | 2,306 2.300 | 2,291 2,266 | 2,787 1,948 | 4.817 10.982 | - | ||
| SNAM SPA 764545 Tradegate | 5,550 5,528 | -0,010 -0,18 % | 12.12. | 5,548 1.000 | 5,572 1.000 | 5,578 5,520 | 5,798 4,200 | 1.828 10.111 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 17,760 17,790 | -0,030 -0,17 % | 12.12. | 17,700 924 | 17,870 224 | 17,760 17,750 | 18,200 11,260 | 500 8.877 | 1 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 10,715 10,720 | +0,060 +0,56 % | 12.12. | 10,600 1.900 | 10,710 1.900 | 10,820 10,690 | 16,135 9,890 | 800 8.639 | 1 | ||
| MERIDIAN ENERGY LIMITED A14SF0 Stuttgart | 2,880 2,600 | 0,000 0,00 % | 12.12. | 2,600 5.000 | 2,880 5.000 | 2,880 2,600 | 3,460 2,600 | 2.700 7.776 | 3 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,630 3,520 | +0,038 +1,04 % | 12.12. | 3,575 1.417 | 3,612 1.402 | 3,631 3,630 | 5,158 2,236 | 1.850 6.715 | 2 | ||
| LHYFE SA A3DK4Z Tradegate | 2,945 2,960 | 0,000 0,00 % | 12.12. | 2,920 390 | 2,970 380 | 2,985 2,920 | 4,245 2,300 | 2.204 6.476 | - | ||
| GELSENWASSER AG 776000 Stuttgart | 550,00 545,00 | 0,00 0,00 % | 12.12. | 550,00 3 | 555,00 13 | 555,00 540,00 | 625,00 492,00 | 11 6.105 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,800 28,400 | +0,200 +0,70 %
| 12.12. | 28,400 120 | 28,600 120 | 28,800 28,600 | 33,400 25,400 | 205 5.884 | - | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 37,800 37,600 | 0,000 0,00 % | 12.12. | 37,600 132 | 37,800 132 | 37,800 37,800 | 41,200 33,400 | 150 5.670 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .