Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 8,0 Mio. 1,4 Mio. 561.807 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| REDEIA CORPORACION SA A2ANA3 Tradegate | 15,010 15,140 | -0,130 -0,86 % | 11:30 | 15,030 700 | 15,040 700 | 15,150 15,010 | 19,340 14,180 | 207 3.125 | 2 | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,820 3,780 | +0,040 +1,06 % | 14.04. | 3,720 1.345 | 3,860 1.292 | 3,820 3,820 | 3,820 2,640 | 777 2.968 | 5 | ||
| BKW AG A1JLZG Tradegate | 172,40 172,30 | +0,10 +0,06 % | 09:30 | 171,10 29 | 171,40 29 | 172,90 172,40 | 198,50 155,30 | 17 2.938 | 1 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,349 0,353 | +0,004 +1,16 % | 14.04. | 0,340 8.820 | 0,354 8.477 | 0,351 0,349 | 0,408 0,320 | 7.923 2.773 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 115,78 114,88 | +0,90 +0,78 % | 11:25 | 114,00 258 | 115,74 90 | 116,30 115,78 | 119,72 86,60 | 23 2.667 | 3 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 8,820 9,010 | -0,190 -2,11 % | 07:30 | 8,940 130 | 9,100 120 | 8,820 8,820 | 9,220 6,980 | 300 2.646 | - | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 233,00 231,50 | +1,50 +0,65 % | 11:29 | 232,50 25 | 233,00 25
| 234,00 233,00 | 236,00 207,00 | 11 2.564 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,350 5,352 | -0,004 -0,07 % | 14.04. | 5,306 1.131 | 5,384 1.115 | 5,396 5,350 | 6,100 4,535 | 421 2.252 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,00 70,00 | 0,00 0,00 % | 07:30 | 69,50 72 | 70,50 236 | 70,00 70,00 | 76,00 67,50 | 32 2.240 | - | ||
| ATCO LTD 866126 Tradegate | 42,800 43,400 | -0,200 -0,47 % | 14.04. | 42,800 71 | 43,400 70 | 43,400 42,800 | 44,400 29,200 | 47 2.021 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,700 30,800 | -0,100 -0,32 % | 10:59 | 30,700 300 | 30,900 100 | 30,900 30,700 | 32,400 29,500 | 61 1.875 | - | ||
| XCEL ENERGY INC 855009 Tradegate | 68,00 68,00 | 0,00 0,00 % | 09:30 | 67,50 135 | 68,00 132 | 68,00 68,00 | 74,12 56,77 | 26 1.768 | 11 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 35,950 35,930 | +0,090 +0,25 % | 14.04. | 35,850 140 | 35,940 140 | 35,950 35,950 | 38,400 29,800 | 48 1.726 | - | ||
| GELSENWASSER AG 776000 Tradegate | 575,00 555,00 | +20,00 +3,60 % | 09:41 | 535,00 12 | 575,00 102 | 575,00 575,00 | 575,00 500,00 | 3 1.725 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 14,000 13,800 | +0,900 +6,87 % | 14.04. | 13,000 470 | 13,300 450 | 14,000 14,000 | 15,200 11,900 | 117 1.638 | - | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 30,140 30,500 | -0,240 -0,79 % | 14.04. | 30,380 165 | 30,440 165 | 30,140 30,140 | 31,580 22,950 | 52 1.567 | - | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 36,260 35,920 | +0,100 +0,28 % | 14.04. | 36,060 112 | 36,500 110 | 36,260 36,260 | 43,000 32,600 | 40 1.450 | 1 | ||
| POWER ASSETS HOLDINGS LTD 861981 Tradegate | 6,900 7,000 | -0,100 -1,43 % | 07:31 | 6,850 1.470 | 6,950 1.431 | 6,900 6,900 | 7,050 5,300 | 200 1.380 | - | ||
| EMERA INC 918088 Tradegate | 44,610 44,480 | +0,130 +0,29 % | 10:20 | 44,290 113 | 44,610 112 | 44,640 44,610 | 47,180 37,980 | 28 1.249 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,825 12,975 | -0,130 -1,00 % | 14.04. | 12,865 467 | 13,040 460 | 12,825 12,825 | 14,335 8,868 | 80 1.026 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.