Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 54,3 Mio. 21,3 Mio. 19,0 Mio. 10,6 Mio. 7,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,10 67,38 | -0,32 -0,47 % | 22.04. | 67,10 177 | 67,58 148 | 67,10 67,10 | 78,50 66,00 | 123 8.253 | 1 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,330 7,290 | 0,000 0,00 % | 22.04. | 6,510 300 | 8,520 100 | 7,400 7,330 | 11,020 7,150 | 22.880 7.826 | 3 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 13,660 13,590 | +0,070 +0,52 % | 09:30 | 13,210 300 | 13,740 300 | 13,660 13,110 | 16,500 0,286 | 536 7.028 | 2 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,150 3,366 | -0,216 -6,42 % | 12:21 | 3,131 959 | 3,170 1.572 | 3,191 3,078 | 5,158 2,236 | 2.147 6.713 | 2 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 13,600 14,100 | -0,500 -3,55 % | 09:32 | 13,700 370 | 13,800 356 | 13,900 13,600 | 15,900 10,300 | 454 6.200 | - | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 12,900 13,100 | +0,200 +1,57 % | 22.04. | 12,500 321 | 12,800 311 | 12,900 12,900 | 15,200 11,900 | 440 5.676 | - | ||
| GELSENWASSER AG 776000 Tradegate | 540,00 545,00 | -5,00 -0,92 % | 12:17 | 540,00 3 | 565,00 1 | 545,00 540,00 | 575,00 500,00 | 10 5.435 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 67,50 67,00 | +0,50 +0,75 % | 07:30 | 66,50 137 | 67,50 134 | 67,50 67,50 | 74,12 56,77 | 75 5.062 | 11 | ||
| COX ABG GROUP SA A40UUC Frankfurt | 10,400 10,350 | 0,000 0,00 % | 22.04. | 10,500 10 | 10,600 458 | 10,800 10,150 | 11,300 7,800 | 458 4.946 | - | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,420 14,310 | +0,110 +0,77 % | 11:14 | 14,205 563 | 14,455 554 | 14,425 14,180 | 16,135 9,890 | 315 4.470 | 1 | ||
| EMERA INC 918088 Tradegate | 44,360 44,150 | +0,390 +0,89 % | 22.04. | 43,720 114 | 44,040 114 | 44,360 44,360 | 47,180 37,980 | 100 4.436 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 3,720 3,760 | -0,040 -1,06 % | 22.04. | 3,680 1.360 | 3,800 1.306 | 3,720 3,720 | 3,920 2,640 | 1.175 4.371 | 5 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 13,300 12,900 | +0,200 +1,53 %
| 22.04. | 12,900 200 | 13,400 300 | 13,300 13,100 | 20,400 8,050 | 310 4.071 | 4 | ||
| ENTERGY CORPORATION 889290 Tradegate | 95,58 94,36 | +1,22 +1,29 % | 11:35 | 92,76 60 | 96,04 58 | 95,58 95,58 | 101,75 67,50 | 41 3.919 | 19 | ||
| SEMPRA 915266 Tradegate | 78,22 78,94 | -0,72 -0,91 % | 08:13 | 78,54 130 | 79,30 126 | 78,22 78,22 | 86,00 63,04 | 50 3.911 | - | ||
| IGNITIS GRUPE AB A2QEGR Frankfurt | 21,800 21,200 | +0,600 +2,83 % | 13:27 | 21,150 300 | 22,000 300 | 21,800 21,800 | 23,100 19,860 | 175 3.815 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 33,350 32,220 | +0,550 +1,68 % | 22.04. | 32,390 124 | 33,040 121 | 33,350 31,980 | 35,250 23,440 | 116 3.730 | 6 | ||
| AXIA ENERGIA ADR PREF C A41XL4 Frankfurt | 9,900 9,950 | -0,050 -0,50 % | 12:09 | 9,900 200 | 10,600 200 | 9,950 9,900 | 11,100 7,800 | 367 3.633 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,830 33,290 | -0,460 -1,38 % | 13:05 | 32,880 304 | 33,540 298 | 33,400 32,770 | 37,000 30,690 | 101 3.338 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 70,00 | +0,50 +0,71 % | 22.04. | 69,50 37 | 70,50 273 | 70,50 69,50 | 76,00 67,50 | 47 3.310 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.