Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 36,0 Mio. 8,3 Mio. 7,2 Mio. 4,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DTE ENERGY COMPANY 853943 Tradegate | 109,00 110,00 | 0,00 0,00 % | 26.07. | 108,00 92 | 109,00 91 | 109,00 109,00 | 110,00 85,50 | 39 4.251 | 13 | ||
SEVERN TRENT PLC A0LBHG Tradegate | 29,800 29,800 | -0,200 -0,67 % | 26.07. | 29,800 180 | 30,200 180 | 29,800 29,800 | 32,800 24,300 | 140 4.172 | 6 | ||
ALLIANT ENERGY CORPORATION 855870 Tradegate | 52,00 51,50 | 0,00 0,00 % | 26.07. | 51,50 116 | 52,00 115 | 52,00 51,50 | 52,00 43,600 | 76 3.944 | 1 | ||
POWER ASSETS HOLDINGS LTD 861981 Tradegate | 5,800 5,850 | 0,000 0,00 % | 26.07. | 5,750 1.745 | 5,850 1.698 | 5,800 5,800 | 5,900 4,420 | 650 3.770 | 6 | ||
FIRSTENERGY CORPORATION 910509 Tradegate | 37,600 37,400 | -0,200 -0,53 % | 26.07. | 37,600 90 | 37,800 90 | 37,600 37,600 | 37,600 31,830 | 100 3.760 | 4 | ||
ADMIE IPTO HOLDING SA A2DTKD Frankfurt | 2,275 2,205 | +0,070 +3,17 % | 26.07. | 2,180 1.380 | 2,255 1.380 | 2,275 2,195 | 2,500 1,850 | 1.500 3.412 | - | ||
EDP ENERGIAS DE PORTUGAL SA ADR 907510 Frankfurt | 38,400 36,400 | +2,000 +5,49 % | 26.07. | 37,200 300 | 38,400 300 | 38,400 36,400 | 44,600 33,200 | 80 3.072 | - | ||
REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,330 2,390 | -0,025 -1,06 % | 26.07. | 2,335 1.400 | 2,370 1.400 | 2,340 2,330 | 2,520 2,130 | 1.300 3.040 | - | ||
ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,702 5,656 | -0,014 -0,24 % | 26.07. | 5,682 1.056 | 5,748 1.043 | 5,702 5,614 | 7,556 4,690 | 517 2.944 | - | ||
EXELON CORPORATION 852011 Tradegate | 34,095 33,640 | +0,250 +0,74 % | 26.07. | 33,705 170 | 33,980 170 | 34,095 34,065 | 39,490 31,060 | 80 2.727 | 1 | ||
ALERION CLEANPOWER SPA A1JAJM Frankfurt | 16,400 15,940 | +0,460 +2,89 % | 26.07. | 15,900 200 | 16,500 200 | 16,400 15,780 | 28,800 14,900 | 145 2.378 | 1 | ||
REDEIA CORPORACION SA A2ANA3 Tradegate | 16,340 16,360 | 0,000 0,00 % | 26.07. | 16,290 320 | 16,390 320 | 16,420 16,340 | 17,400 14,375 | 141 2.304 | - | ||
CENTRAL PUERTO SA ADR A2JCE9 München | 7,950 8,000 | -0,050 -0,62 % | 26.07. | 7,700 1.175 | 7,800 1.175 | 7,950 7,950 | 10,400 7,150 | 270 2.146 | 2 | ||
MAINOVA AG 655346 Frankfurt | 354,00 356,00 | -2,00 -0,56 % | 26.07. | 352,00 3 | 354,00 3 | 354,00 354,00 | 510,00 322,00 | 6 2.124 | - | ||
DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,182 0,185 | +0,005 +2,82 % | 26.07. | 0,169 11.021 | 0,184 10.424 | 0,182 0,182 | 0,210 0,124 | 11.013 2.004 | 4 | ||
METLEN ENERGY & METALS SA 934398 Frankfurt | 36,780 35,660 | +1,120 +3,14 % | 26.07. | 37,000 60 | 37,100 150 | 36,780 35,600 | 39,360 30,100 | 54 1.986 | 3 | ||
EVERSOURCE ENERGY A14NE5 Tradegate | 60,50 59,00 | +1,00 +1,68 % | 26.07. | 59,00 60 | 59,50 60 | 60,50 58,00 | 64,50 48,200 | 33 1.922 | - | ||
WEC ENERGY GROUP INC A14V4V Tradegate | 77,04 76,84 | -0,08 -0,10 % | 26.07. | 76,88 91 | 77,34 90 | 77,36 77,04 | 81,90 70,30 | 24 1.850 | 2 | ||
HERA SPA 471473 Tradegate | 3,488 3,474 | 0,000 0,00 % | 26.07. | 3,470 1.500 | 3,504 1.490 | 3,488 3,488 | 3,544 2,524 | 500 1.744 | - | ||
NATURGY ENERGY GROUP SA 853598 Tradegate | 22,820 22,800 | +0,020 +0,09 % | 26.07. | 22,760 230 | 22,840 230 | 22,880 22,540 | 28,320 19,570 | 76 1.730 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.