Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,9 Mio. 69,7 Mio. 46,2 Mio. 32,8 Mio. 19,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,200 | +0,100 +0,70 % | 18:27 | 14,300 367 | 14,400 363 | 14,300 14,200 | 14,300 11,200 | 1.121 16.074 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,170 32,910 | +0,260 +0,79 % | 15:37 | 32,510 2.470 | 32,680 2.450 | 33,400 33,170 | 37,690 31,010 | 406 13.544 | - | ||
| CEZ AS 887832 Tradegate | 54,90 54,70 | +0,20 +0,37 % | 19:58 | 54,95 60 | 55,30 60 | 55,35 54,35 | 54,95 38,720 | 247 13.535 | 6 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,200 11,900 | +0,300 +2,52 % | 15:39 | 12,000 420 | 12,200 404 | 12,200 12,000 | 13,700 9,600 | 1.037 12.595 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,690 10,800 | -0,110 -1,02 % | 18:57 | 10,600 200 | 10,680 300 | 10,690 10,600 | 12,140 9,750 | 2.185 11.677 | 1 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,063 2,056 | +0,007 +0,34 % | 19:58 | 2,040 2.562 | 2,073 2.520 | 2,069 2,041 | 2,094 1,582 | 5.326 10.896 | 4 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 18,480 18,290 | +0,190 +1,04 % | 17:00 | 18,330 220 | 18,580 217 | 18,480
18,390 | 19,120 11,960 | 475 8.774 | 1 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,200 2,100 | +0,100 +4,76 % | 14:41 | 2,160 180 | 2,300 2.000 | 2,340 2,160 | 3,400 1,300 | 3.450 7.884 | - | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 43,920 45,300 | -1,380 -3,05 % | 18:27 | 43,920 121 | 44,600 119 | 44,260 43,900 | 49,300 40,060 | 177 7.844 | 1 | ||
| ORSTED A/S ADR A2H652 Frankfurt | 5,800 5,300 | 0,000 0,00 % | 08:00 | 5,700 500 | 6,000 500 | 5,800 5,800 | 14,600 4,760 | 1.300 7.540 | 17 | ||
| VOLTALIA SA A1161Y Frankfurt | 8,240 7,980 | +0,260 +3,26 % | 17:12 | 7,990 150 | 8,410 150 | 8,240 7,965 | 9,355 5,860 | 900 7.416 | 1 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,800 33,600 | +0,200 +0,60 % | 15:36 | 33,600 300 | 33,800 300 | 33,800 33,800 | 34,200 28,800 | 201 6.754 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,50 58,00 | -1,50 -2,59 % | 17:13 | 56,00 540 | 56,50 540 | 58,00 56,50 | 65,00 47,600 | 107 6.054 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 15,000 15,400 | -0,400 -2,60 % | 12:39 | 14,600 600 | 14,900 600 | 15,000 14,700 | 16,100 6,600 | 389 5.813 | 4 | ||
| NISOURCE INC 876731 Tradegate | 35,800 36,000 | -0,200 -0,56 % | 15:10 | 35,400 290 | 35,600 280 | 35,800 35,800 | 39,400 32,400 | 160 5.729 | 17 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,400 7,450 | 0,000 0,00 % | 15:29 | 7,400 288 | 7,950 254 | 7,600 7,400 | 8,050 6,800 | 750 5.662 | 1 | ||
| ATCO LTD 866126 Tradegate | 35,200 35,000 | +0,200 +0,57 % | 16:00 | 35,000 200 | 35,200 200 | 35,200 35,200 | 35,400 29,200 | 147 5.174 | - | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 6,950 6,800 | +0,150 +2,21 % | 13:46 | 6,600 480 | 7,300 480 | 6,950 6,950 | 6,900 4,240 | 730 5.074 | 6 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 76,00 76,50 | -0,50 -0,65 % | 17:55 | 75,00 400 | 75,50 400 | 76,00 76,00 | 89,50 73,00 | 66 5.016 | 2 | ||
| HERA SPA 471473 Tradegate | 4,150 4,076 | +0,074 +1,82 % | 16:04 | 4,154 1.260 | 4,176 1.250 | 4,150 4,054 | 4,458 3,326 | 1.190 4.933 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .