Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,5 Mio. 78,0 Mio. 1,8 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 0,330 0,286 | -0,040 -10,81 % | 24.04. | 0,392 3.830 | 0,410 3.660 | 0,340 0,286 | 2,740 0,220 | 11.605 3.855 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 19,080 19,130 | -0,050 -0,26 % | 07:37 | 18,990 280 | 19,130 280 | 19,080 19,080 | 19,470 15,320 | 200 3.816 | 2 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,900 44,580 | -0,020 -0,05 % | 24.04. | 43,780 183 | 44,640 180 | 44,280 43,900 | 50,55 40,740 | 86 3.798 | 7 | ||
| EDP SA 906980 Tradegate | 3,359 3,364 | -0,005 -0,15 % | 07:30 | 3,313 1.600 | 3,377 1.600 | 3,359 3,359 | 4,168 2,863 | 1.000 3.359 | 2 | ||
| SOUTHERN COMPANY 852523 Tradegate | 80,34 80,43 | +0,37 +0,46 % | 24.04. | 80,27 125 | 80,82 125 | 80,34 79,58 | 87,47 68,33 | 41 3.278 | 7 | ||
| LHYFE SA A3DK4Z Tradegate | 3,505 3,565 | +0,020 +0,57 % | 24.04. | 3,460 320 | 3,520 320 | 3,505 3,500 | 4,490 2,300 | 893 3.126 | - | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 60,75 59,25 | +0,30 +0,50 % | 24.04. | 60,40 166 | 61,25 164 | 61,25 58,35 | 118,30 30,000 | 46 2.737 | 13 | ||
| SNAM SPA 764545 Tradegate | 4,983 4,894 | +0,005 +0,10 % | 24.04. | 4,975 1.100 | 4,999 1.100 | 4,983 4,940 | 5,052 4,113 | 516 2.555 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 25,960 25,600 | -0,040 -0,15 % | 24.04. | 26,020 200 | 26,080 200 | 25,960 25,540 | 26,500 20,120 | 97 2.512 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,795 5,745 | 0,000 0,00 % | 24.04. | 5,770 539 | 5,845 531 | 5,795 5,745 | 8,645 4,658 | 432 2.503 | - | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 23,980 23,960 | 0,000 0,00 % | 24.04. | 23,980 100 | 24,560 100 | 24,580 23,960 | 25,120 23,140 | 100 2.458 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,000 12,900 | 0,000 0,00 % | 24.04. | 12,900 403 | 13,000 400 | 13,000 12,900 | 13,800 11,200 | 185 2.387 | - | ||
| HUANENG POWER INTERNATIONAL INC A0M276 Tradegate | 0,540 0,530 | -0,015 -2,70 % | 24.04. | 0,530 14.300 | 0,555 13.500 | 0,540 0,540 | 0,685 0,478 | 3.999 2.159 | 5 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 10,400 10,800 | -0,200 -1,89 % | 24.04. | 10,600 320 | 10,900 310 | 10,400 10,400 | 12,400 9,600 | 200 2.080 | - | ||
| SEMPRA 915266 Tradegate | 65,32 64,74 | -0,14 -0,21 % | 24.04. | 65,74 153 | 66,38 152 | 65,32 63,88 | 91,60 56,14 | 31 2.023 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,580 1,560 | +0,020 +1,28 % | 24.04. | 1,610 1.920 | 1,610 1.920 | 1,580 1,570 | 1,950 1,440 | 1.000 1.580 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,500 | 0,000 0,00 % | 24.04. | 29,900 80 | 30,200 70 | 30,000 30,000 | 32,800 28,400 | 37 1.110 | - | ||
| IBERDROLA SA A0M46B Tradegate | 15,375 15,280 | +0,095 +0,62 % | 07:30 | 15,215 400 | 15,390 400 | 15,375 15,375 | 15,915 11,465 | 60 922 | 9 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 3,920 3,920 | 0,000 0,00 % | 24.04. | 4,080 200 | 4,260 200 | 4,120 3,920 | 9,900 3,800 | 200 824 | - | ||
| IREN SPA 591767 Frankfurt | 2,380 2,404 | 0,000 0,00 % | 24.04. | 2,350 2.000 | 2,450 2.000 | 2,472 2,374 | 2,472 1,751 | 227 561 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
