Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 78,08 77,84 | +0,24 +0,31 % | 10:25 | 77,80 129 | 78,33 128 | 78,08 78,08 | 87,47 74,00 | 50 3.904 | 7 | ||
| SSE PLC 881905 Tradegate | 25,000 25,400 | -0,400 -1,57 % | 12:43 | 25,000 210 | 25,200 210 | 25,000 25,000 | 26,200 17,300 | 149 3.725 | 4 | ||
| IREN SPA 591767 Tradegate | 2,660 2,656 | +0,004 +0,15 % | 12:18 | 2,668 1.900 | 2,670 1.900 | 2,666 2,640 | 2,842 2,480 | 1.351 3.589 | - | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 17,630 18,150 | -0,070 -0,40 % | 27.11. | 17,180 300 | 17,410 300 | 17,630 17,630 | 18,200 11,260 | 200 3.526 | 1 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,800 33,800 | 0,000 0,00 % | 27.11. | 33,800 149 | 34,000 148 | 33,800 33,600 | 34,000 28,800 | 102 3.428 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 12,295 12,195 | +0,100 +0,82 % | 11:14 | 12,245 300 | 12,370 245 | 12,295 12,295 | 15,500 7,164 | 249 3.061 | 2 | ||
| LHYFE SA A3DK4Z Tradegate | 2,970 2,980 | -0,010 -0,34 % | 13:41 | 2,970 370 | 2,995 370 | 2,975 2,970 | 4,245 2,300 | 1.015 3.016 | - | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 58,00 58,00 | 0,00 0,00 % | 09:45 | 58,00 105 | 58,50 180 | 58,00 58,00 | 65,00 47,600 | 50 2.900 | 1 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,35 53,96 | +0,39 +0,72 % | 12:28 | 53,98 190 | 54,31 190 | 54,35 53,91 | 56,46 43,465 | 52 2.814 | 5 | ||
| AES CORPORATION 882177 Tradegate | 12,098 11,994 | +0,104 +0,87 % | 10:38 | 12,050 3.300 | 12,076 900 | 12,098 12,098 | 13,200 8,420 | 200 2.420 | 7 | ||
| EXELON CORPORATION 852011 Tradegate | 40,210 40,165 | +0,045 +0,11 % | 14:23 | 40,185 250 | 40,575 250 | 40,210 40,210 | 43,835 34,385 | 60 2.413 | 16 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 77,00 76,50 | +0,50 +0,65 % | 13:01 | 77,00 80 | 77,50 80 | 77,00 77,00 | 94,00 47,000 | 30 2.310 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 5,300 5,400 | 0,000 0,00 % | 27.11. | 5,400 600 | 5,550 600 | 5,300 5,300 | 6,750 0,220 | 325 1.722 | 2 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 32,600 33,000 | 0,000 0,00 % | 27.11. | 32,400 350 | 32,600 350 | 32,600 32,600 | 33,400 27,800 | 50 1.630 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,50 62,94 | +0,56 +0,89 % | 12:28 | 62,86 80 | 63,46 79 | 63,50 63,50 | 62,62 47,500 | 25 1.588 | 4 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,330 33,860 | +0,470 +1,39 % | 12:27 | 33,650 298 | 34,310 292 | 34,330 34,330 | 38,550 31,010 | 45 1.545 | - | ||
| EVERGY INC A2JNBV Tradegate | 66,12 66,50 | -0,40 -0,60 % | 27.11. | 66,38 137 | 67,34 135 | 66,12 66,12 | 68,30 56,00 | 21 1.389 | 2 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,412 4,375 | +0,037 +0,83 % | 12:28 | 4,365 1.146 | 4,409 1.134 | 4,412 4,412 | 5,158 2,236 | 302 1.332 | 2 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,300 14,300 | 0,000 0,00 % | 08:14 | 14,200 400 | 14,300 400 | 14,300 14,200 | 14,200 11,200 | 78 1.115 | - | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Tradegate | 59,50 59,00 | +0,50 +0,85 % | 13:01 | 58,50 103 | 59,00 101 | 59,50 59,50 | 57,50 44,800 | 17 1.012 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .