Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,1 Mio. 68,9 Mio. 28,9 Mio. 571.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITIL CORPORATION 663242 NASDAQ | 48,990 48,630 | +0,360 +0,74 % | 19:40 | 48,980 1 | 49,270 1 | 48,990 48,990 | 59,26 42,020 | 2.986 4.899 | 1 | ||
| SNAM SPA 764545 Tradegate | 4,232 4,236 | -0,004 -0,09 % | 13:38 | 4,221 1.300
| 4,246 1.300 | 4,260 4,232 | 5,174 4,185 | 1.121 4.773 | 1 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 55,00 55,00 | 0,00 0,00 % | 09:30 | 54,50 550 | 55,00 550 | 55,00 55,00 | 73,00 48,200 | 76 4.180 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 74,36 74,62 | -0,26 -0,35 % | 09:53 | 74,84 400 | 75,06 400 | 74,36 74,36 | 89,50 70,30 | 52 3.867 | 1 | ||
| CEZ AS 887832 Tradegate | 34,320 34,800 | -0,480 -1,38 % | 13:31 | 0,000 290 | 0,000 290 | 34,620 34,320 | 52,30 31,480 | 104 3.589 | 7 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,367 2,346 | +0,021 +0,90 % | 11:33 | 2,304 2.387 | 2,371 2.319 | 2,367 2,367 | 2,354 1,652 | 1.500 3.550 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 12,000 12,200 | +0,100 +0,84 % | 17.04. | 11,800 427 | 12,200 410 | 12,000 11,900 | 13,300 10,600 | 240 2.857 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,520 32,330 | +0,190 +0,59 % | 15:12 | 32,840 2.440 | 33,000 2.430 | 32,690 32,070 | 40,000 30,800 | 82 2.678 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 48,800 48,470 | +0,330 +0,68 % | 17:49 | 49,020 510 | 49,130 510 | 48,920 48,310 | 61,00 44,600 | 52 2.538 | 3 | ||
| ITALGAS SPA A2DF66 Tradegate | 4,990 4,988 | +0,002 +0,04 % | 11:16 | 4,986 1.050 | 5,030 1.040 | 4,990 4,990 | 6,070 4,754 | 500 2.495 | - | ||
| IREN SPA 591767 Frankfurt | 1,765 1,700 | +0,065 +3,82 % | 12:29 | 1,722 2.000 | 1,790 2.000 | 1,765 1,714 | 2,116 1,595 | 1.326 2.340 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 45,585 45,280 | +0,305 +0,67 % | 16:07 | 45,510 660 | 45,555 660 | 45,585 44,545 | 52,58 37,000 | 47 2.140 | 7 | ||
| HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,701 0,685 | +0,022 +3,24 % | 17.04. | 0,660 7.578 | 0,704 7.106 | 0,707 0,663 | 0,900 0,605 | 2.867 2.008 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 76,50 76,50 | 0,00 0,00 % | 12:06 | 76,50 390 | 77,00 390 | 76,50 76,00 | 86,13 66,13 | 26 1.982 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 2,280 2,260 | +0,020 +0,88 % | 08:02 | 2,240 9.000 | 2,300 8.700 | 2,280 2,280 | 2,520 1,960 | 800 1.824 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 31,600 31,800 | -0,200 -0,63 % | 13:46 | 32,000 200 | 32,200 200 | 31,600 31,600 | 34,600 31,200 | 55 1.738 | 1 | ||
| XCEL ENERGY INC 855009 Tradegate | 50,25 49,855 | +0,40 +0,79 % | 16:13 | 50,19 600 | 50,34 600 | 50,25 50,05 | 65,24 43,450 | 34 1.707 | 3 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 39,000 39,600 | -0,400 -1,02 % | 17.04. | 39,200 260 | 39,600 260 | 39,400 39,000 | 46,400 29,600 | 38 1.487 | - | ||
| GELSENWASSER AG 776000 Frankfurt | 705,00 690,00 | +15,00 +2,17 % | 17:03 | 670,00 69 | 710,00 62 | 705,00 670,00 | 1.050,00 650,00 | 2 1.410 | - | ||
| ENEL CHILE SA ADR A2AGY6 Tradegate | 2,760 2,720 | +0,040 +1,47 % | 11:39 | 2,700 2.000 | 2,740 1.900 | 2,760 2,760 | 3,480 2,500 | 496 1.369 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
