Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,9 Mio. 21,9 Mio. 20,0 Mio. 16,4 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVERN TRENT PLC A0LBHG Tradegate | 33,400 32,200 | +0,400 +1,21 % | 26.11. | 32,200 350 | 32,600 350 | 33,400 32,600 | 33,400 27,800 | 180 5.875 | - | ||
| SNAM SPA 764545 Tradegate | 5,678 5,714 | -0,036 -0,63 % | 12:26 | 5,674 3.600 | 5,678 3.600 | 5,690 5,678 | 5,754 4,200 | 1.011 5.741 | - | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 60,00 60,00 | 0,00 0,00 % | 11:17 | 59,50 102 | 60,00 100 | 60,00 60,00 | 63,00 50,50 | 85 5.100 | 4 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,382 4,460 | -0,079 -1,76 % | 09:47 | 4,366 1.151 | 4,410 1.139 | 4,382 4,382 | 5,158 2,236 | 1.142 5.004 | 2 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,290 3,310 | -0,020 -0,60 % | 10:18 | 3,285 1.600 | 3,295 1.600 | 3,300 3,280 | 3,470 2,220 | 1.506 4.955 | - | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 112,05 112,00 | +0,05 +0,04 % | 10:29 | 112,05 54 | 112,50 89 | 112,55 112,05 | 141,40 107,65 | 44 4.942 | 9 | ||
| EVN AG 878279 Tradegate | 26,250 26,450 | -0,200 -0,76 % | 10:52 | 26,250 380 | 26,350 380 | 26,300 26,250
| 27,400 19,600 | 184 4.830 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 12,185 12,110 | +0,050 +0,41 % | 26.11. | 12,180 248 | 12,420 243 | 12,185 12,035 | 15,500 7,164 | 398 4.813 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,104 2,115 | -0,011 -0,52 % | 10:54 | 2,103 5.707 | 2,127 5.642 | 2,126 2,103 | 2,409 1,291 | 1.990 4.197 | 6 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 27,000 26,400 | -2,600 -8,78 % | 26.11. | 29,400 103 | 29,800 100 | 27,000 27,000 | 47,600 12,800 | 148 3.996 | - | ||
| EXELON CORPORATION 852011 Tradegate | 40,005 39,570 | -0,160 -0,40 % | 26.11. | 40,040 188 | 40,440 186 | 40,160 39,490 | 43,835 34,385 | 99 3.927 | 16 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,860 26,740 | +0,120 +0,45 % | 10:31 | 26,680 380 | 26,700 380 | 26,860 26,580 | 28,320 22,480 | 136 3.631 | 1 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 35,800 35,600 | +0,200 +0,56 % | 09:35 | 35,200 143 | 35,800 140 | 35,800 35,800 | 38,800 28,200 | 100 3.580 | 2 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 40,800 40,600 | -0,200 -0,49 % | 26.11. | 40,600 124 | 41,000 122 | 40,800 40,800 | 41,200 33,400 | 86 3.509 | 11 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 96,62 96,18 | -0,20 -0,21 % | 26.11. | 96,26 104 | 97,70 103 | 96,86 96,36 | 103,25 87,42 | 36 3.478 | 5 | ||
| LHYFE SA A3DK4Z Tradegate | 2,985 3,000 | -0,005 -0,17 % | 26.11. | 2,975 370 | 2,995 370 | 2,985 2,985 | 4,245 2,300 | 1.150 3.433 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,312 5,254 | +0,012 +0,23 % | 26.11. | 5,262 1.141 | 5,340 1.124 | 5,320 5,224 | 5,470 3,964 | 635 3.352 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,200 2,660 | 0,000 0,00 % | 26.11. | 2,200 340 | 2,600 2.860 | 2,600 2,200 | 3,400 1,200 | 1.210 2.716 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,600 43,600 | -0,200 -0,46 % | 26.11. | 43,800 161 | 44,000 160 | 43,600 43,600 | 43,600 34,000 | 57 2.485 | 9 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 39,400 38,800 | 0,000 0,00 % | 26.11. | 39,200 103 | 39,800 101 | 39,400 39,000 | 41,200 32,800 | 58 2.274 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .