Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,6 Mio. 37,7 Mio. 13,7 Mio. 7,8 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 4,351 4,068 | +0,022 +0,50 % | 31.10. | 4,307 1.162 | 4,351 1.150 | 4,365 4,285 | 4,640 2,236 | 3.443 14.901 | 2 | ||
| SSE PLC 881905 Tradegate | 22,000 22,000 | -0,200 -0,90 % | 31.10. | 22,000 238 | 22,200 234 | 22,000 21,600 | 23,000 17,300 | 666 14.619 | 4 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,40 67,20 | +0,60 +0,90 % | 31.10. | 66,00 424 | 67,60 1.300 | 68,20 67,00 | 74,40 59,00 | 183 12.292 | 2 | ||
| BKW AG A1JLZG Tradegate | 193,40 194,80 | -0,80 -0,41 % | 31.10. | 193,80 17 | 194,60 16 | 193,40 193,40 | 198,50 166,50 | 61 11.797 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,060 43,260 | -0,720 -1,61 % | 31.10. | 44,320 120 | 45,220 118 | 45,000 43,660 | 49,300 41,020 | 262 11.554 | 1 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 38,800 37,400 | -0,600 -1,52 % | 31.10. | 39,000 60 | 39,600 60 | 38,800 37,800 | 41,200 32,800 | 300 11.490 | 1 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 121,00 | 0,00 0,00 % | 31.10. | 117,00 85 | 118,00 84 | 119,00 118,00 | 129,00 108,00 | 95 11.295 | 8 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 24,310 24,350 | +0,020 +0,08 % | 31.10. | 24,150 208 | 24,420 205 | 24,480 24,310 | 24,980 21,790 | 444 10.799 | - | ||
| SEMPRA 915266 Tradegate | 79,86 79,94 | +0,08 +0,10 % | 31.10. | 79,54 125 | 80,02 124 | 79,86 79,84 | 91,60 56,14 | 134 10.701 | - | ||
| CEZ AS 887832 Tradegate | 53,45 53,30 | +0,15 +0,28 % | 31.10. | 53,10 59 | 53,45 58 | 53,50 53,05 | 54,95 35,300 | 185 9.889 | 6 | ||
| LECHWERKE AG 645800 Tradegate | 72,00 71,50 | +0,50 +0,70 % | 31.10. | 71,00 30 | 72,00 30 | 72,00 71,00 | 78,50 68,00 | 115 8.255 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,540 13,125 | +0,035 +0,26 % | 31.10. | 13,335 376 | 13,670 366 | 13,540 13,325 | 15,355 9,680 | 610 8.206 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 63,50 64,00 | -1,00 -1,55 % | 31.10. | 64,00 60 | 64,50 60 | 64,00 63,50 | 65,00 47,600 | 124 7.921 | 1 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 21,600 21,600 | 0,000 0,00 % | 31.10. | 21,400 710 | 22,000 40 | 21,600 21,600 | 25,600 21,000 | 365 7.884 | - | ||
| IGNITIS GRUPE AB A2QEGR Frankfurt | 21,350 20,600 | +0,750 +3,64 % | 31.10. | 20,550 300 | 21,350 300 | 21,350 20,650 | 22,100 18,320 | 329 7.024 | 1 | ||
| AMEREN CORPORATION 911535 Tradegate | 88,50 89,00 | -0,50 -0,56 % | 31.10. | 88,50 40 | 89,00 40 | 88,50 88,50 | 99,00 79,50 | 74 6.549 | 2 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 15,250 15,150 | +0,170 +1,13 % | 31.10. | 14,980 268 | 15,180 264 | 15,270 15,250 | 15,270 11,260 | 424 6.471 | 1 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,000 33,600 | -0,200 -0,60 % | 31.10. | 33,000 303 | 33,400 298 | 33,600 33,000 | 34,800 23,600 | 194 6.457 | 17 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 15,665 15,720 | -0,175 -1,10 % | 31.10. | 15,790 507 | 15,890 504 | 15,665 15,575 | 15,775 10,870 | 406 6.326 | 1 | ||
| VIA RENEWABLES INC 8.75 FIXED FLTG CUM RED PFD A3CWXD Frankfurt | 21,600 21,400 | +0,200 +0,93 % | 31.10. | 21,400 70 | 22,400 68 | 21,600 19,900 | 24,000 19,100 | 272 5.821 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .