Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 9,6 Mio. 9,4 Mio. 6,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ AS 887832 Tradegate | 53,05 53,40 | -0,35 -0,66 % | 10:11 | 53,05 60 | 53,45 60 | 53,55 53,05 | 54,95 35,960 | 84 4.491 | 6 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 28,800 28,800 | -0,400 -1,37 % | 14.11. | 29,000 209 | 29,600 204 | 29,000 28,800 | 29,400 22,400 | 130 3.769 | 6 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 9,988 9,916 | 0,000 0,00 % | 14.11. | 10,065 500 | 10,200 500 | 9,988 9,782 | 11,030 8,016 | 378 3.732 | 6 | ||
| SNAM SPA 764545 Tradegate | 5,710 5,684 | +0,026 +0,46 % | 09:33 | 5,700 3.600 | 5,704 3.600 | 5,710 5,640 | 5,736 4,200 | 645 3.674 | - | ||
| FORTIS INC 881347 Tradegate | 45,260 44,980 | +0,280 +0,62 % | 09:34 | 44,720 224 | 45,210 222 | 45,260 44,720 | 45,670 38,500 | 78 3.500 | 3 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,340 3,310 | +0,030 +0,91 % | 09:31 | 3,355 1.600 | 3,360 1.600 | 3,435 3,330 | 3,470 2,220 | 925 3.085 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 12,660 12,550 | +0,110 +0,88 % | 10:22 | 12,495 300 | 12,740 300 | 12,665 12,400 | 15,500 7,164 | 243 3.058 | 2 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 33,200 33,200 | 0,000 0,00 % | 09:59 | 33,000 152 | 33,200 151 | 33,200 33,000 | 34,000 28,800 | 82 2.721 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,00 64,00 | -1,00 -1,56 % | 14.11. | 64,00 158 | 64,50 157 | 63,50 63,00 | 70,50 59,00 | 41 2.598 | 10 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 78,00 77,50 | +0,50 +0,65 % | 07:36 | 77,00 53 | 78,50 52 | 78,00 78,00 | 94,00 47,000 | 30 2.340 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,060 3,960 | +0,100 +2,53 % | 09:26 | 3,990 1.270 | 4,060 750 | 4,060 3,930 | 11,172 3,900 | 530 2.087 | - | ||
| ACEA SPA 924293 Tradegate | 21,080 21,120 | -0,300 -1,40 % | 14.11. | 21,780 230 | 21,820 230 | 21,320 21,080 | 21,700 19,080 | 96 2.035 | - | ||
| DOMINION ENERGY INC 932798 Tradegate | 52,64 52,12 | +0,52 +1,00 % | 09:31 | 52,25 193 | 52,61 191 | 52,63 52,59 | 56,98 43,465 | 38 2.000 | 5 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 35,000 34,400 | +0,400 +1,16 % | 14.11. | 34,800 150 | 35,000 150 | 35,000 35,000 | 37,000 30,300 | 56 1.960 | - | ||
| PG&E CORPORATION 851962 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 08:35 | 14,200 710 | 14,300 631 | 14,300 14,300 | 20,920 11,200 | 104 1.487 | 1 | ||
| NISOURCE INC 876731 Tradegate | 36,800 37,000 | -0,200 -0,54 % | 14.11. | 37,000 164 | 37,200 162 | 36,800 36,800 | 39,400 32,400 | 40 1.472 | 17 | ||
| AES CORPORATION 882177 Tradegate | 12,016 11,898 | +0,118 +0,99 % | 09:31 | 11,932 900 | 12,012 900 | 12,016 12,016 | 13,324 8,420 | 113 1.358 | 7 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 26,190 26,260 | +0,160 +0,61 % | 14.11. | 26,030 193 | 26,090 192 | 26,190 26,190 | 26,230 21,790 | 44 1.152 | - | ||
| EVN AG 878279 Tradegate | 26,650 26,550 | +0,100 +0,38 % | 09:31 | 26,600 380 | 26,650 380 | 26,650 26,500 | 27,400 19,600 | 40 1.065 | 1 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 105,00 104,50 | +0,50 +0,48 % | 09:31 | 104,50 96 | 105,00 96 | 105,00 105,00 | 107,00 86,50 | 9 945 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .