Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,5 Mio. 10,5 Mio. 9,9 Mio. 7,7 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHLAND POWER INC A1H5MB Tradegate | 10,775 10,890 | -0,150 -1,37 % | 23.12. | 10,865 310 | 10,980 310 | 10,965 10,775 | 16,135 9,890 | 1.166 12.747 | 1 | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,220 3,180 | +0,025 +0,78 % | 23.12. | 3,175 1.000 | 3,215 1.000 | 3,220 3,170 | 3,470 2,260 | 3.915 12.450 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,770 31,800 | -0,030 -0,09 % | 24.12. | 30,500 200 | 35,500 200 | 31,770 31,650 | 35,830 29,620 | 1.589 12.408 | - | ||
| AES CORPORATION 882177 Tradegate | 11,796 11,788 | +0,002 +0,02 % | 23.12. | 11,752 851 | 11,852 843 | 11,892 11,692 | 13,172 8,420 | 1.027 12.129 | 7 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,580 1,600 | -0,020 -1,25 % | 24.12. | 1,600 1.200 | 1,590 200 | 1,600 1,570 | 2,250 0,609 | 9.132 12.089 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,210 13,300 | -0,165 -1,23 % | 23.12. | 13,215 379 | 13,545 370 | 13,565 13,210 | 14,570 9,680 | 882 11.693 | 2 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 23.12. | 21,200 50 | 21,600 600 | 21,200 21,000 | 25,600 21,000 | 550 11.560 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 134,00 133,50 | -0,10 -0,07 % | 23.12. | 133,45 50 | 134,75 50 | 134,95 133,95 | 155,80 72,34 | 85 11.413 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Frankfurt | 68,00 68,00 | 0,00 0,00 % | 23.12. | 67,50 2.000 | 68,50 2.000 | 68,00 68,00 | 87,00 66,50 | 150 10.200 | 1 | ||
| ITALGAS SPA A2DF66 Tradegate | 9,380 9,275 | -0,025 -0,27 % | 23.12. | 9,360 560 | 9,450 560 | 9,380 9,285 | 9,765 5,355 | 1.056 9.836 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 2,875 2,960 | -0,035 -1,20 % | 23.12. | 2,885 390 | 2,935 380 | 2,990 2,875 | 4,245 2,590 | 3.111 9.166 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 88,32 89,20 | -0,76 -0,85 % | 23.12. | 88,82 70 | 89,34 70 | 89,72 88,32 | 103,25 87,42 | 102 9.011 | 5 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 33,200 33,000 | +0,200 +0,61 % | 23.12. | 32,800 150 | 33,000 100 | 33,200 33,000 | 38,800 28,200 | 263 8.703 | 2 | ||
| A2A SPA 915445 Tradegate | 2,297 2,286 | +0,010 +0,44 % | 23.12. | 2,285 2.300 | 2,289 2.300 | 2,297 2,284 | 2,787 1,948 | 3.739 8.560 | - | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,637 3,545 | +0,016 +0,43 % | 23.12. | 3,605 1.387 | 3,641 1.374 | 3,642 3,602 | 5,158 2,236 | 2.076 7.525 | 2 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,995 6,005 | -0,010 -0,17 % | 23.12. | 5,955 1.513 | 6,055 1.486 | 6,095 5,995 | 7,300 4,658 | 1.180 7.106 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 32,500 32,810 | -0,090 -0,28 % | 23.12. | 32,460 308 | 32,720 305 | 33,130 32,410 | 37,690 31,010 | 206 6.698 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,00 59,50 | -0,50 -0,84 % | 23.12. | 59,00 94 | 59,50 93 | 59,50 59,00 | 70,50 59,00 | 100 5.901 | 10 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,600 13,600 | 0,000 0,00 % | 23.12. | 13,500 385 | 13,600 381 | 13,700 13,600 | 14,300 11,200 | 418 5.726 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 26,600 26,600 | 0,000 0,00 % | 23.12. | 26,000 192 | 27,200 183 | 26,800 26,600 | 46,000 12,800 | 201 5.347 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .