Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,8 Mio. 56,0 Mio. 36,6 Mio. 13,2 Mio. 7,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 5,160 5,060 | +0,120 +2,38 % | 21.01. | 5,040 600 | 5,120 588 | 5,360 4,650 | 11,172 3,280 | 1.478 7.463 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 113,50 113,60 | -0,10 -0,09 % | 08:00 | 113,50 50 | 113,70 50 | 113,50 113,00 | 116,80 60,90 | 61 6.908 | 4 | ||
| AES CORPORATION 882177 Tradegate | 12,134 12,190 | -0,056 -0,46 % | 08:40 | 12,172 411 | 12,336 814 | 12,302 12,134 | 13,172 8,420 | 550 6.758 | 7 | ||
| UNIPER SE UNSE02 Tradegate | 34,000 33,550 | +0,450 +1,34 % | 09:43 | 34,100 140 | 34,550 140 | 34,000 33,450 | 47,500 27,150 | 200 6.720 | 5 | ||
| SNAM SPA 764545 Tradegate | 5,664 5,694 | -0,030 -0,53 % | 09:09 | 5,676 3.600 | 5,680 3.600 | 5,696 5,664 | 5,952 4,305 | 1.152 6.536 | - | ||
| PG&E CORPORATION 851962 Tradegate | 13,000 13,100 | 0,000 0,00 % | 21.01. | 13,000 694 | 13,100 689 | 13,000 13,000 | 16,234 11,200 | 500 6.500 | 1 | ||
| EVN AG 878279 Tradegate | 28,050 28,000 | +0,050 +0,18 % | 08:56 | 28,050 360 | 28,200 360 | 28,050 28,000 | 28,800 19,600 | 220 6.171 | 1 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 13,200 13,100 | -0,200 -1,49 % | 21.01. | 13,400 301 | 13,700 293 | 13,200 12,800 | 15,200 11,900 | 441 5.805 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,190 16,180 | +0,010 +0,06 % | 09:18 | 16,090 1.560 | 16,100 1.560 | 16,245 16,085 | 18,550 12,320 | 358 5.792 | 10 | ||
| YORK WATER COMPANY 603050 Tradegate | 28,600 28,600 | -0,200 -0,69 % | 21.01. | 28,600 141 | 29,000 138 | 28,800 28,600 | 32,400 25,400 | 187 5.354 | - | ||
| EDP SA 906980 Tradegate | 4,169 4,137 | +0,032 +0,77 % | 09:43 | 4,167 4.800 | 4,170 4.800 | 4,180 4,106 | 4,496 2,863 | 1.274 5.312 | 2 | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 1,760 1,980 | -0,220 -11,11 % | 09:27 | 1,730 500 | 1,900 250 | 1,840 1,760 | 3,400 1,300 | 3.000 5.280 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,139 2,133 | +0,006 +0,28 % | 09:04 | 2,112 4.750 | 2,139 4.700 | 2,139 2,139 | 2,122 1,592 | 2.462 5.266 | 4 | ||
| HERA SPA 471473 Tradegate | 4,126 4,140 | -0,014 -0,34 % | 09:38 | 4,120 2.430 | 4,124 2.430 | 4,126 4,122 | 4,458 3,326 | 1.271 5.239 | - | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 23,000 18,000 | 0,000 0,00 % | 21.01. | 19,200 110 | 26,000 280 | 25,000 21,000 | 25,000 17,300 | 206 4.928 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 17,600 17,500 | -0,300 -1,68 % | 21.01. | 17,700 285 | 18,100 276 | 17,600 17,600 | 18,700 13,600 | 250 4.400 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 42,400 42,600 | -0,800 -1,85 % | 21.01. | 43,000 164 | 43,200 163 | 42,400 42,400 | 43,600 34,000 | 100 4.240 | 9 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 62,26 61,88 | -0,44 -0,70 % | 21.01. | 62,58 81 | 63,20 80 | 62,26 62,26 | 63,60 47,500 | 65 4.047 | 4 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,990 1,958 | -0,028 -1,39 % | 21.01. | 1,971 2.791 | 2,013 2.732 | 1,990 1,990 | 2,438 1,907 | 2.000 3.980 | 4 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 38,160 38,140 | -0,040 -0,10 % | 21.01. | 37,940 212 | 38,640 208 | 38,160 38,160 | 46,200 35,820 | 100 3.816 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .