Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,1 Mio. 34,4 Mio. 6,4 Mio. 6,3 Mio. 5,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,000 21,200 | +0,800 +3,77 % | 10:15 | 22,000 230 | 22,200 227 | 22,200 22,000 | 21,400 15,900 | 600 13.240 | 1 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 10,120 10,420 | -0,170 -1,65 % | 17.03. | 10,270 500 | 10,440 490 | 10,320 10,120 | 10,760 6,280 | 1.260 12.850 | 1 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,380 10,410 | -0,030 -0,29 % | 17.03. | 10,290 300 | 10,490 300 | 10,520 10,370 | 12,050 9,750 | 14.418 11.861 | 1 | ||
| SSE PLC 881905 Xetra | 32,000 31,600 | 0,000 0,00 % | 17.03. | 31,400 5.950 | 31,800 4.000 | 32,400 32,000 | 32,400 19,100 | 362 11.660 | 4 | ||
| AMEREN CORPORATION 911535 Tradegate | 98,50 98,00 | +1,50 +1,55 % | 17.03. | 96,50 110 | 97,00 110 | 98,50 98,00 | 98,50 80,50 | 111 10.884 | 2 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 42,200 41,600 | +0,600 +1,44 % | 12:29 | 0,000 123 | 0,000 120 | 42,200 42,200 | 44,200 27,200 | 239 10.086 | 4 | ||
| VISTRA CORP A2DJE5 Tradegate | 143,50 142,35 | +1,15 +0,81 % | 13:12 | 144,15 300 | 144,90 300 | 144,10 142,70 | 187,85 79,00 | 68 9.792 | 8 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,000 14,050 | -0,050 -0,36 % | 13:04 | 13,945 230 | 14,030 1.500 | 14,025 14,000 | 16,135 9,890 | 693 9.718 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 15,900 16,300 | -0,400 -2,45 % | 11:00 | 15,700 400 | 15,800 1.850 | 16,400 15,900 | 16,300 11,610 | 550 8.970 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 10,340 10,440 | -0,100 -0,96 % | 09:52 | 10,270 980 | 10,280 980 | 10,340 10,340 | 11,270 6,195 | 865 8.944 | 1 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 8,660 8,580 | +0,100 +1,17 % | 17.03. | 8,700 130 | 8,730 130 | 8,720 8,660 | 8,720 6,980 | 1.000 8.684 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 137,00 134,10 | +2,90 +2,16 % | 14:25 | 137,15 220 | 138,25 220 | 137,00 136,00 | 160,20 72,34 | 60 8.210 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 102,45 102,45 | +0,75 +0,74 % | 17.03. | 101,25 300 | 101,90 300 | 102,65 101,80 | 102,45 87,42 | 76 7.788 | 5 | ||
| YORK WATER COMPANY 603050 Tradegate | 27,000 27,400 | 0,000 0,00 % | 17.03. | 26,800 230 | 27,200 230 | 27,600 27,000 | 32,400 25,400 | 270 7.367 | - | ||
| PG&E CORPORATION 851962 Tradegate | 16,100 16,100 | +0,200 +1,26 % | 17.03. | 15,900 1.890 | 16,000 1.870 | 16,100 16,100 | 16,500 11,200 | 412 6.633 | 1 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,040 2,020 | +0,020 +0,99 % | 09:25 | 1,940 2.000 | 2,000 2.000 | 2,040 1,950 | 2,040 1,460 | 3.209 6.546 | - | ||
| IGNITIS GRUPE AB A2QEGR Frankfurt | 21,850 21,100 | 0,000 0,00 % | 10:05 | 20,950 300 | 21,800 300 | 21,850 21,050 | 23,100 19,700 | 296 6.468 | 1 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 6,200 6,300 | -0,100 -1,59 % | 17.03. | 6,300 799 | 6,450 774 | 6,200 6,150 | 7,200 5,600 | 1.000 6.180 | 1 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 30,810 30,850 | -0,040 -0,13 % | 09:49 | 30,430 1.000 | 30,930 1.000 | 30,940 30,730 | 31,070 21,790 | 194 5.977 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 63,02 62,60 | +0,96 +1,55 % | 17.03. | 61,00 410 | 62,02 410 | 63,02 62,14 | 65,42 47,500 | 95 5.963 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.