Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 124,0 Mio. 54,3 Mio. 34,1 Mio. 25,5 Mio. 19,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE UNSE02 Tradegate | 35,100 34,750 | +0,350 +1,01 % | 07:40 | 34,700 140 | 35,100 130 | 35,100 35,000 | 47,500 27,150 | 218 7.649 | 5 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 13,650 13,590 | -0,265 -1,90 % | 14.01. | 13,515 365 | 13,860 356 | 14,170 13,650 | 14,570 9,680 | 550 7.612 | 2 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 92,28 90,98 | +0,30 +0,33 % | 14.01. | 91,32 110 | 92,68 108 | 92,28 89,88 | 103,25 87,42 | 83 7.494 | 5 | ||
| SOCIETATEA ENERGETICA ELECTRICA SA A1163D Frankfurt | 5,620 5,720 | 0,000 0,00 % | 14.01. | 5,610 500 | 5,900 500 | 5,900 5,620 | 5,950 3,585 | 1.215 6.952 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 15,800 16,500 | -0,200 -1,25 % | 14.01. | 15,800 186 | 16,300 245 | 15,800 15,800 | 16,700 6,600 | 400 6.320 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 14.01. | 60,50 165 | 61,00 164 | 60,50 60,50 | 70,50 59,00 | 100 6.050 | 10 | ||
| NISOURCE INC 876731 Tradegate | 36,400 36,600 | -1,000 -2,67 % | 14.01. | 37,000 163 | 37,200 161 | 36,400
36,400 | 39,400 32,400 | 164 5.970 | 17 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,074 2,064 | +0,017 +0,83 % | 14.01. | 2,053 2.547 | 2,085 2.507 | 2,082 2,060 | 2,114 1,582 | 2.780 5.746 | 4 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 26,120 25,960 | +0,160 +0,62 % | 08:00 | 25,960 200 | 26,140 200 | 26,120 26,020 | 28,320 22,980 | 220 5.726 | 1 | ||
| HYDRO ONE LIMITED A143AD Tradegate | 32,600 32,800 | -0,200 -0,61 % | 14.01. | 32,600 155 | 32,800 153 | 32,600 32,600 | 34,200 29,400 | 174 5.672 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 13,800 13,900 | -0,100 -0,72 % | 14.01. | 13,900 377 | 14,000 374 | 13,800 13,800 | 14,400 11,206 | 401 5.534 | - | ||
| MAINOVA AG 655346 Frankfurt | 350,00 340,00 | 0,00 0,00 % | 14.01. | 340,00 8 | 350,00 10 | 350,00 340,00 | 390,00 316,00 | 15 5.250 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 41,800 42,000 | -0,600 -1,42 % | 14.01. | 42,200 167 | 42,400 165 | 41,800 41,800 | 43,600 34,000 | 124 5.183 | 9 | ||
| ITALGAS SPA A2DF66 Tradegate | 10,030 10,040 | -0,010 -0,10 % | 08:00 | 10,030 520 | 10,150 520 | 10,070 10,030 | 10,720 5,485 | 479 4.823 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,770 34,130 | -0,360 -1,05 % | 07:30 | 33,760 297 | 34,430 291 | 33,770 33,770 | 37,690 31,010 | 142 4.795 | - | ||
| HERA SPA 471473 Tradegate | 4,156 4,156 | 0,000 0,00 % | 08:07 | 4,118 1.260 | 4,158 1.240 | 4,198 4,156 | 4,458 3,326 | 1.024 4.257 | - | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,017 1,985 | +0,018 +0,88 % | 14.01. | 1,987 6.100 | 2,027 6.000 | 2,017 1,990 | 2,438 1,907 | 2.120 4.220 | 4 | ||
| ENI SPA 897791 Tradegate | 16,770 16,696 | +0,074 +0,44 % | 08:08 | 16,728 320 | 16,774 310 | 16,770 16,762 | 16,870 11,032 | 250 4.191 | 47 | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 16,315 16,200 | +0,115 +0,71 % | 08:00 | 16,205 330 | 16,320 320 | 16,315 16,180 | 18,550 12,320 | 243 3.938 | 10 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 38,200 38,200 | 0,000 0,00 % | 14.01. | 37,800 106 | 38,400 104 | 38,200 37,600 | 41,200 32,800 | 99 3.731 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .