Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MVV ENERGIE AG A0H52F Tradegate | 30,600 30,900 | -0,300 -0,97 % | 09:16 | 30,800 163 | 30,800 163 | 31,000 30,600 | 32,400 29,500 | 159 4.881 | - | ||
| HYDRO ONE LIMITED A143AD Tradegate | 36,840 36,400 | +0,040 +0,11 % | 07.04. | 36,510 100 | 36,670 100 | 36,840 36,390 | 38,400 29,800 | 133 4.863 | - | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 46,000 46,600 | -0,200 -0,43 % | 07.04. | 45,800 154 | 46,600 153 | 46,200 46,000 | 47,200 34,000 | 105 4.840 | 9 | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Tradegate | 9,140 9,160 | +0,140 +1,56 % | 07.04. | 9,410 120 | 9,440 120 | 9,190 9,140 | 9,220 6,980 | 500 4.576 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 12,900 11,700 | +1,200 +10,26 % | 09:27 | 0,000 200 | 12,900 318 | 12,900 12,900 | 20,400 7,300 | 350 4.515 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 41,830 42,315 | -0,485 -1,15 % | 09:18 | 41,780 180 | 42,195 178 | 41,830 41,830 | 44,115 36,100 | 100 4.183 | 16 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,60 67,80 | +0,80 +1,18 % | 09:12 | 68,60 147 | 72,00 145 | 71,00 68,60 | 74,40 62,40 | 56 3.892 | 2 | ||
| FORTIS INC 881347 Tradegate | 50,10 49,370 | +0,73 +1,48 % | 08:36 | 49,740 150 | 50,10 150 | 50,10 49,860 | 51,20 38,500 | 70 3.503 | 3 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,030 35,000 | -0,200 -0,58 % | 07.04. | 34,380 120 | 35,050 117 | 34,550 34,030 | 35,250 23,170 | 102 3.472 | 6 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,457 3,577 | +0,062 +1,81 % | 07.04. | 3,411 1.466 | 3,515 1.423 | 3,460 3,457 | 5,158 2,236 | 1.000 3.459 | 2 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 71,50 75,50 | -4,00 -5,30 % | 08:46 | 71,50 54 | 76,00 53 | 72,00 71,50 | 82,00 47,000 | 48 3.442 | - | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 18,700 18,500 | 0,000 0,00 % | 07.04. | 18,700 275 | 19,100 267 | 18,700 18,500 | 18,700 13,600 | 182 3.377 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 16,590 15,930 | +0,660 +4,14 %
| 08:45 | 15,810 400 | 15,970 400 | 16,590 16,590 | 16,400 11,928 | 200 3.318 | - | ||
| LECHWERKE AG 645800 Tradegate | 70,50 70,50 | +0,50 +0,71 % | 07.04. | 0,000 31 | 0,000 30 | 70,50 70,50 | 76,00 67,50 | 44 3.102 | - | ||
| NRG ENERGY INC A0BLR4 Tradegate | 137,70 132,15 | +5,55 +4,20 % | 08:53 | 136,25 76 | 137,55 76 | 137,70 137,70 | 160,20 75,98 | 20 2.754 | 2 | ||
| AXIA ENERGIA A41ZNX Frankfurt | 10,500 8,750 | 0,000 0,00 % | 07.04. | 8,550 300 | 10,300 200 | 10,500 8,800 | 12,000 6,500 | 250 2.625 | - | ||
| SEMPRA 915266 Tradegate | 84,66 86,00 | -0,26 -0,31 % | 07.04. | 86,00 35 | 86,70 119 | 85,68 84,66 | 85,68 56,14 | 25 2.138 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,085 1,100 | 0,000 0,00 % | 07.04. | 0,979 1.500 | 1,100 1.800 | 1,090 1,070 | 2,250 0,609 | 10.088 2.010 | 2 | ||
| NORSK HYDRO ASA ADR 871628 Frankfurt | 9,750 9,100
| 0,000 0,00 % | 07.04. | 9,500 360 | 9,950 360 | 9,750 9,050 | 9,750 4,260 | 200 1.950 | 6 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,30 54,42 | +0,22 +0,41 % | 07.04. | 53,50 186 | 55,00 185 | 54,30 53,66 | 57,40 43,465 | 34 1.838 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.