Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 23,3 Mio. 3,7 Mio. 3,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NISOURCE INC 876731 Tradegate | 39,200 39,400 | -0,200 -0,51 % | 27.03. | 39,000 260 | 39,200 260 | 39,200 39,200 | 41,600 32,400 | 274 10.741 | 17 | ||
| PG&E CORPORATION 851962 Tradegate | 15,100 15,100 | 0,000 0,00 % | 26.03. | 15,000 2.010 | 15,100 1.990 | 15,100 15,100 | 16,500 11,200 | 700 10.570 | 1 | ||
| YORK WATER COMPANY 603050 Tradegate | 26,200 26,600 | -0,400 -1,50 % | 27.03. | 26,200 230 | 26,400 230 | 26,200 26,200 | 32,400 25,400 | 400 10.480 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,450 35,400 | +0,050 +0,14 % | 27.03. | 35,500 2.260 | 35,700 2.240 | 35,450 35,450 | 37,560 30,690 | 282 9.997 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 36,200 36,400 | -0,600 -1,63 % | 26.03. | 37,000 820 | 37,200 810 | 36,200 36,200 | 38,400 30,400 | 274 9.919 | 17 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,000 30,900 | +0,100 +0,32 % | 27.03. | 30,800 100 | 31,100 100 | 31,100 30,900 | 32,400 28,400 | 281 8.698 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 39,000 38,000 | -0,040 -0,10 % | 26.03. | 39,300 800 | 39,460 800 | 39,000 39,000 | 46,200 35,820 | 220 8.580 | 7 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 34,000 33,800 | +0,200 +0,59 % | 26.03. | 33,600 500 | 34,000 500 | 34,000 33,600 | 34,400 22,400 | 221 7.443 | 6 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,378 3,326 | +0,052 +1,56 % | 27.03. | 3,327 1.527 | 3,430 1.480 | 3,442 3,378 | 5,158 2,236 | 2.150 7.352 | 2 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 2,972 2,934 | +0,038 +1,30 % | 27.03. | 2,935 4.090 | 2,962 4.041 | 3,011 2,972 | 3,733 1,489 | 2.408 7.164 | 6 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 73,00 73,50 | -0,50 -0,68 % | 27.03. | 73,00 140 | 74,00 140 | 74,00 73,00 | 82,00 47,000 | 96 7.083 | - | ||
| SEMPRA 915266 Tradegate | 82,88 82,44 | -0,02 -0,02 % | 26.03. | 83,40 600 | 83,74 600 | 83,18 82,10 | 84,22 56,14 | 82 6.734 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,40 68,60 | +0,80 +1,17 % | 27.03. | 67,80 55 | 69,40 50 | 69,40 67,60 | 74,40 62,40 | 88 6.092 | 2 | ||
| EVN AG 878279 Tradegate | 27,150 27,400 | -0,250 -0,91 % | 27.03. | 27,300 120 | 27,350 120 | 27,150 27,050 | 29,900 19,600 | 194 5.262 | 1 | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,000 16,400 | +0,100 +0,63 % | 26.03. | 15,600 321 | 16,000 311 | 16,000 16,000 | 17,100 14,000 | 307 4.912 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 24,400 24,800 | -0,200 -0,81 % | 26.03. | 24,600 130 | 25,800 120 | 24,400 24,400 | 34,000 12,800 | 188 4.587 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,600 21,800 | +0,800 +3,67 % | 27.03. | 21,800 229 | 22,400 226 | 22,600 22,600 | 22,600 15,900 | 200 4.520 | 1 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 215,00 215,00 | 0,00 0,00 % | 27.03. | 212,00 15 | 214,00 15 | 215,00 215,00 | 223,00 207,00 | 18 3.870 | - | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 34,900 35,000 | -0,100 -0,29 % | 27.03. | 35,200 90 | 35,300 90 | 34,900 34,900 | 37,000 30,300 | 97 3.385 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,200 34,400 | -0,200 -0,58 % | 27.03. | 34,200 600 | 34,400 600 | 34,200 34,200 | 38,800 28,200 | 81 2.770 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.