Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,2 Mio. 8,6 Mio. 4,3 Mio. 3,8 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,378 3,326 | +0,052 +1,56 % | 27.03. | 3,420 1.463 | 3,524 1.419 | 3,442 3,378 | 5,158 2,236 | 2.150 7.352 | 2 | ||
| A2A SPA 915445 Tradegate | 2,410 2,369 | +0,041 +1,73 % | 10:27 | 2,412 6.300 | 2,414 6.300 | 2,410 2,363 | 2,787 1,948 | 3.088 7.326 | - | ||
| FORTIS INC 881347 Tradegate | 48,550 48,300 | +0,250 +0,52 % | 10:06 | 48,200 208 | 48,560 207 | 48,550 48,430 | 51,20 38,500 | 143 6.935 | 3 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 119,45 119,35 | +0,10 +0,08 % | 10:30 | 119,40 85 | 120,30 84 | 119,45 118,65 | 141,40 102,05 | 53 6.322 | 9 | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,400 34,400 | 0,000 0,00 % | 10:39 | 34,400 433 | 34,600 145 | 34,400 34,400 | 38,800 28,200 | 170 5.848 | 2 | ||
| SNAM SPA 764545 Tradegate | 6,492 6,320 | +0,172 +2,72 % | 10:51 | 6,482 3.100 | 6,486 3.100 | 6,492 6,330 | 6,690 4,466 | 797 5.163 | - | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 12,800 13,100 | -0,300 -2,29 % | 07:35 | 12,200 400 | 12,500 400 | 12,800 12,800 | 20,400 6,600 | 400 5.120 | 4 | ||
| SEMPRA 915266 Tradegate | 82,98 82,90 | +0,08 +0,10 % | 27.03. | 83,58 121 | 84,38 120 | 82,98 82,98 | 84,22 56,14 | 60 4.979 | - | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,900 30,900 | 0,000 0,00 % | 11:02 | 30,800 100 | 30,900 100 | 30,900 30,700 | 32,400 28,400 | 160 4.934 | - | ||
| NIPPON GAS CO LTD 864398 Tradegate | 16,000 16,400 | +0,100 +0,63 % | 26.03. | 15,700 319 | 16,100 310 | 16,000 16,000 | 17,100 14,000 | 307 4.912 | - | ||
| AES CORPORATION 882177 Tradegate | 12,174 12,152 | +0,022 +0,18 % | 10:46 | 12,174 900 | 12,300 900 | 12,278 12,116 | 14,890 8,420 | 378 4.601 | 7 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 24,400 24,800 | -0,200 -0,81 % | 26.03. | 24,000 126 | 24,400 123 | 24,400 24,400 | 34,000 12,800 | 188 4.587 | - | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Tradegate | 22,600 21,800 | +0,800 +3,67 % | 27.03. | 23,600 213 | 23,800 210 | 22,600 22,600 | 22,600 15,900 | 200 4.520 | 1 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 32,620 34,520 | -1,900 -5,50 % | 10:24 | 32,500 170 | 33,080 160 | 32,800 32,160 | 49,300 30,800 | 111 3.588 | 1 | ||
| NATURENERGIE HOLDING AG A0Q40B Tradegate | 34,900 35,000 | -0,100 -0,29 % | 27.03. | 34,700 150 | 35,100 150 | 34,900 34,900 | 37,000 30,300 | 97 3.385 | - | ||
| PG&E CORPORATION 851962 Tradegate | 14,700 15,100 | -0,400 -2,65 % | 10:38 | 14,800 1.868 | 15,200 500 | 14,700 14,600 | 16,500 11,200 | 226 3.300 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 83,70 82,81 | +0,89 +1,07 % | 10:36 | 83,16 121 | 83,73 120 | 83,70 83,43 | 86,47 71,69 | 39 3.256 | 7 | ||
| EDISON SPA RISP 164219 Frankfurt | 2,330 2,120 | +0,210 +9,91 % | 10:39 | 2,215 2.500 | 2,330 2.500 | 2,330 2,175 | 2,625 1,680 | 1.259 2.933 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,110 1,240 | -0,130 -10,48 % | 27.03. | 1,170 100 | 1,220 100 | 1,110 1,100 | 2,250 0,609 | 29.163 2.760 | 2 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,28 59,42 | -0,14 -0,24 % | 27.03. | 59,86 85 | 60,44 84 | 59,28 59,28 | 65,42 47,500 | 45 2.668 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.