Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 70,00 70,40 | -0,40 -0,57 % | 20:52 | 69,00 50 | 70,00 76 | 71,80 68,60 | 74,40 62,40 | 178 12.666 | 2 | ||
| XCEL ENERGY INC 855009 Tradegate | 69,60 68,80 | +0,80 +1,16 % | 15:45 | 69,62 430 | 69,84 430 | 69,60 68,23 | 74,12 56,77 | 180 12.350 | 11 | ||
| ABO KRAFT & WAERME AG A40ZVP Hamburg | 1,180 1,010 | +0,170 +16,83 % | 10:16 | 0,900 2.000 | 1,800 1.000 | 1,330 1,040 | 3,600 1,010 | 10.602 11.834 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,855 3,760 | +0,095 +2,53 % | 20:25 | 3,800 900 | 3,855 900 | 3,855 3,700 | 3,925 2,625 | 2.826 10.718 | - | ||
| CENTRICA PLC A0DK6K Tradegate | 2,530 2,433 | +0,097 +3,99 % | 21:46 | 2,498 2.082 | 2,539 2.048 | 2,530 2,460 | 2,501 1,592 | 4.235 10.580 | 4 | ||
| BKW AG A1JLZG Tradegate | 175,80 171,40 | +4,40 +2,57 % | 19:31 | 174,80 18 | 175,60 18 | 175,80 171,30 | 198,50 155,30 | 58 10.067 | 1 | ||
| SPEEH HIDROELECTRICA SA A3EMNX Frankfurt | 29,600 29,240 | +0,360 +1,23 % | 20:45 | 29,100 25 | 29,600 100 | 29,800 29,240 | 30,380 22,280 | 288 8.531 | - | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 7,820 7,660 | +0,160 +2,09 % | 21:30 | 7,820 400 | 7,840 200 | 7,820 7,820 | 11,020 7,150 | 6.284 8.463 | 3 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 11,485 11,485 | 0,000 0,00 % | 20:26 | 11,560 500 | 11,680 500 | 11,535 11,485 | 15,500 7,164 | 733 8.434 | 2 | ||
| LECHWERKE AG 645800 Tradegate | 70,00 70,50 | -0,50 -0,71 % | 11:36 | 69,50 131 | 0,000 30 | 70,50 70,00 | 76,00 67,50 | 96 6.720 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 35,200 35,200 | 0,000 0,00 % | 15:37 | 35,600 570 | 35,800 560 | 35,200 35,200 | 38,000 30,000 | 175 6.160 | 2 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,860 14,545 | +0,315 +2,17 % | 19:00 | 14,910 1.400 | 15,020 1.400 | 14,860 14,620 | 16,135 9,890 | 402 5.962 | 1 | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 99,84 100,65 | -0,46 -0,46 % | 01.04. | 101,60 300 | 101,90 300 | 101,30 99,50 | 102,45 87,42 | 54 5.377 | 5 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Tradegate | 214,00 215,00 | -1,00 -0,47 % | 15:26 | 213,00 15 | 216,00 15 | 214,00 211,00 | 223,00 207,00 | 25 5.305 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 35,800 35,000 | +0,800 +2,29 % | 21:48 | 35,600 600 | 35,800 600 | 35,800 35,200 | 38,800 28,200 | 117 4.167 | 2 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 14,700 14,300 | +0,400 +2,80 % | 18:38 | 14,600 690 | 14,800 680 | 14,700 14,500 | 15,200 11,900 | 268 3.920 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 97,00 97,00 | -1,50 -1,52 % | 01.04. | 99,00 110 | 99,50 100 | 99,00 97,00 | 99,00 67,00 | 35 3.402 | 19 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,400 32,230 | +0,170 +0,53 % | 17:37 | 32,130 100 | 32,210 100 | 32,400 32,400 | 35,830 30,665 | 1.910 3.240 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,020 1,050 | -0,030 -2,86 % | 20:33 | 1,010 200 | 1,050 100 | 1,020 1,020 | 2,250 0,609 | 30.684 2.561 | 2 | ||
| LHYFE SA A3DK4Z Tradegate | 2,565 2,505 | +0,060 +2,40 % | 20:16 | 2,520 450 | 2,560 440 | 2,565 2,480 | 4,245 2,460 | 996 2.490 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.