Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 78,5 Mio. 75,3 Mio. 61,8 Mio. 52,5 Mio. 38,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERSOURCE ENERGY A14NE5 Tradegate | 57,50 58,50 | -1,00 -1,71 % | 09.01. | 58,00 520 | 58,50 520 | 58,50 57,50 | 65,00 47,600 | 423 24.485 | 1 | ||
| EWE AG A3E5L9 Tradegate | 94,50 94,38 | +0,14 +0,15 % | 08.01. | 0,000 200.000 | 0,000 200.000 | 94,50 94,50 | 94,62 91,27 | 25.000 23.626 | 5 | ||
| SSE PLC 881905 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 09.01. | 26,800 196 | 27,000 193 | 26,800 26,400 | 26,800 17,300 | 768 20.335 | 4 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 67,50 66,50 | +1,00 +1,50 % | 09.01. | 67,50 450 | 68,00 450 | 67,50 67,50 | 87,00 66,00 | 300 20.250 | 1 | ||
| AES CORPORATION 882177 Tradegate | 12,410 12,192 | +0,218 +1,79 % | 09.01. | 12,252 450 | 12,356 450 | 12,576 12,202 | 13,172 8,420 | 1.354 16.733 | 7 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 27,660 27,370 | -0,120 -0,43 % | 08.01. | 27,250 220 | 27,800 215 | 27,660 27,050 | 31,600 23,170 | 567 15.646 | 6 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 71,50 71,50 | 0,00 0,00 % | 09.01. | 71,00 150 | 72,00 140 | 71,50 70,00 | 92,50 47,000 | 219 15.574 | - | ||
| CEZ AS 887832 Tradegate | 56,55 55,85 | +0,70 +1,25 % | 09.01. | 56,15 56 | 56,55 55 | 56,55 55,50 | 56,55 38,720 | 273 15.286 | 6 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,625 1,590 | +0,035 +2,20 % | 09.01. | 1,610 200 | 1,640 200 | 1,625 1,610 | 2,250 0,609 | 15.344 12.986 | 2 | ||
| METLEN ENERGY & METALS PLC A41CD0 Tradegate | 44,700 45,100 | -0,400 -0,89 % | 09.01. | 43,940 122 | 44,640 120 | 44,720 44,700 | 49,300 40,060 | 239 10.686 | 1 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 18,560 18,640 | -0,080 -0,43 % | 09.01. | 18,610 215 | 18,860 213 | 18,560 18,560 | 19,120 11,960 | 540 10.022 | 1 | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 26,000 25,800 | -0,200 -0,76 % | 08.01. | 25,600 234 | 26,000 229 | 26,000 25,600 | 29,800 22,400 | 355 9.180 | 6 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,585 11,730 | +0,855 +7,29 % | 09.01. | 12,650 790 | 12,730 785 | 12,860 12,135 | 12,860 8,082 | 679 8.558 | 6 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 14,800 14,900 | 0,000 0,00 % | 08.01. | 14,600 275 | 15,200 261 | 14,800 14,800 | 16,100 6,600 | 550 8.140 | 4 | ||
| EVERGY INC A2JNBV Tradegate | 62,58 62,62 | -0,04 -0,06 % | 09.01. | 62,38 160 | 62,74 159 | 63,48 62,58 | 68,30 56,00 | 126 7.980 | 2 | ||
| DOMINION ENERGY INC 932798 Tradegate | 49,915 49,600 | +0,315 +0,64 % | 09.01. | 49,705 201 | 49,935 200 | 50,09 49,915 | 55,69 43,465 | 145 7.246 | 5 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,114 2,060 | +0,054 +2,62 % | 09.01. | 2,081 2.488 | 2,115 2.447 | 2,114 2,073 | 2,114 1,582 | 3.320 6.895 | 4 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 26,460 26,440 | -0,120 -0,45 % | 08.01. | 26,430 190 | 26,920 186 | 26,460 26,390 | 26,680 21,790 | 243 6.422 | - | ||
| ENI SPA ADR 898285 Stuttgart | 32,000 31,800 | +0,200 +0,63 % | 09.01. | 31,600 221 | 32,400 336 | 32,200 31,200 | 33,400 22,400 | 168 5.410 | 36 | ||
| VOLTALIA SA A1161Y Frankfurt | 7,420 7,515 | -0,095 -1,26 % | 09.01. | 7,170 150 | 7,590 150 | 7,420 7,240 | 9,355 5,860 | 720 5.342 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .