Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 89,9 Mio. 77,6 Mio. 8,4 Mio. 3,4 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 33,600 33,000 | +0,600 +1,82 % | 10:55 | 33,000 310 | 33,200 310 | 33,600 33,200 | 43,000 32,600 | 317 10.565 | 1 | ||
| SOUTHERN COMPANY 852523 Tradegate | 81,90 81,36 | +0,54 +0,66 % | 20:19 | 81,86 370 | 81,94 370 | 82,11 81,28 | 86,47 71,69 | 128 10.419 | 7 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 12,490 12,140 | -0,100 -0,79 % | 24.03. | 12,930 2.320 | 12,990 2.310 | 12,490 12,455 | 14,335 8,316 | 817 10.188 | 6 | ||
| LHYFE SA A3DK4Z Tradegate | 2,855 2,790 | +0,065 +2,33 % | 20:30 | 2,840 390 | 2,890 380 | 2,920 2,795 | 4,245 2,460 | 3.560 10.160 | - | ||
| SEMPRA 915266 Tradegate | 81,96 81,92 | +0,04 +0,05 % | 14:23 | 82,50 610 | 82,82 610 | 81,96 81,96 | 84,22 56,14 | 123 10.081 | - | ||
| EXELON CORPORATION 852011 Tradegate | 41,115 41,140 | -0,025 -0,06 % | 12:39 | 41,230 730 | 41,440 730 | 41,115 41,095 | 44,115 36,100 | 240 9.866 | 16 | ||
| A2A SPA 915445 Tradegate | 2,372 2,374 | -0,002 -0,08 % | 19:29 | 2,369 2.200 | 2,373 2.200 | 2,390 2,319 | 2,787 1,948 | 3.906 9.293 | - | ||
| SSE PLC 881905 Tradegate | 29,800 29,400 | +0,400 +1,36 % | 15:53 | 29,800 175 | 30,000 173 | 30,000 29,400 | 32,400 17,500 | 300 8.927 | 4 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,660 2,500 | 0,000 0,00 % | 15:29 | 2,080 1.000 | 2,680 5.000 | 2,700 2,040 | 2,500 1,400 | 3.576 8.249 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,040 1,820 | +0,220 +12,09 % | 14:57 | 2,000 2.000 | 2,060 2.000 | 2,040 1,990 | 2,080 1,460 | 4.000 8.120 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 34,400 34,000 | +0,400 +1,18 % | 09:14 | 34,400 600 | 34,600 600 | 34,400 34,000 | 38,800 28,200 | 227 7.750 | 2 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 14,535 14,115 | +0,420 +2,98 % | 16:03 | 14,470 1.400 | 14,580 1.400 | 14,535 14,155 | 16,135 9,890 | 509 7.252 | 1 | ||
| ENTERGY CORPORATION 889290 Tradegate | 89,00 89,00 | 0,00 0,00 % | 16:00 | 89,00 120 | 89,50 120 | 89,00 89,00 | 93,00 67,00 | 76 6.764 | 19 | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 59,80 59,18 | +0,62 +1,05 % | 17:30 | 59,42 420 | 59,72 420 | 59,80 59,04 | 65,42 47,500 | 95 5.676 | 4 | ||
| ONE GAS INC A1XB2X Tradegate | 74,00 74,00 | 0,00 0,00 % | 12:47 | 74,00 82 | 74,50 240 | 74,00 74,00 | 76,00 62,00 | 71 5.254 | - | ||
| ACEA SPA 924293 Tradegate | 21,840 22,140 | -0,300 -1,36 % | 10:03 | 22,140 150 | 22,360 230 | 22,200 21,840 | 26,460 19,080 | 205 4.479 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 2,060 1,990 | +0,070 +3,52 % | 20:04 | 2,040 24.630 | 2,100 2.381 | 2,120 1,930 | 2,040 1,410 | 2.050 4.346 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 5,418 5,436 | -0,018 -0,33 % | 16:20 | 5,404 2.800 | 5,466 2.800 | 5,418 5,418 | 6,100 4,200 | 740 3.997 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 3,770
3,800 | -0,030 -0,79 % | 15:03 | 3,705 900 | 3,760 900 | 3,820 3,740 | 3,925 2,625 | 987 3.707 | - | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 69,60 70,20 | -0,60 -0,85 % | 17:02 | 68,40 45 | 69,60 45 | 69,80 68,60 | 74,40 62,40 | 51 3.545 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.