Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 335,2 Mio. 110,6 Mio. 25,6 Mio. 20,3 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,80 69,00 | -0,80 -1,15 % | 13.02. | 68,40 190 | 70,80 45 | 69,80 68,80 | 74,40 60,20 | 353 24.463 | 2 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 14,740 14,685 | -0,310 -2,06 % | 13.02. | 14,880 332 | 15,255 324 | 15,065 14,605 | 15,065 9,680 | 1.583 23.312 | 2 | ||
| CENTRICA PLC A0DK6K Tradegate | 2,239 2,231 | +0,014 +0,63 % | 13.02. | 2,207 2.357 | 2,243 2.319 | 2,239 2,196 | 2,304 1,592 | 9.303 20.621 | 4 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,737 3,750 | -0,029 -0,77 % | 13.02. | 3,752 1.306 | 3,790 1.293 | 3,800 3,737 | 5,158 2,236 | 4.728 17.869 | 2 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 8,200 8,100 | -0,050 -0,61 % | 13.02. | 8,100 190 | 8,350 180 | 8,550 7,900 | 9,650 0,220 | 2.070 17.054 | 2 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 28,530 28,220 | +0,150 +0,53 % | 13.02. | 28,070 120 | 28,690 120 | 28,560 28,530 | 28,560 21,790 | 590 16.848 | - | ||
| CEZ AS 887832 Tradegate | 48,200 48,840 | +0,340 +0,71 % | 13.02. | 47,500 70 | 48,200 70 | 48,940 47,500 | 57,00 39,920 | 332 15.906 | 6 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 118,00 119,00 | -5,00 -4,06 % | 13.02. | 122,00 46 | 123,00 45 | 118,00 117,00 | 129,00 108,00 | 130 15.332 | 8 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 1,953 1,894 | +0,031 +1,59 % | 13.02. | 1,914 2.874 | 1,955 2.814 | 1,961 1,953 | 2,438 1,817 | 7.469 14.611 | 4 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 12,040 11,910 | -0,080 -0,66 % | 13.02. | 12,065 280 | 12,170 280 | 12,060 11,790 | 16,135 9,890 | 1.189 14.212 | 1 | ||
| BROOKFIELD INFRASTRUCTURE CORPORATION A40WAH Tradegate | 41,800 42,200 | 0,000 0,00 % | 13.02. | 41,400 145 | 42,200 142 | 42,400 41,600 | 43,000 32,800 | 303 12.633 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 143,35 136,35 | -1,75 -1,21 % | 13.02. | 144,45 40 | 145,85 40 | 143,60 134,95 | 155,80 72,34 | 85 11.846 | 2 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 18,300 17,900 | +0,200 +1,10 % | 13.02. | 17,700 130 | 18,500 120 | 18,300 17,600 | 20,400 6,600 | 637 11.435 | 4 | ||
| LHYFE SA A3DK4Z Tradegate | 2,800 2,830 | 0,000 0,00 % | 13.02. | 2,775 400 | 2,825 390 | 2,800 2,800 | 4,245 2,590 | 4.044 11.323 | - | ||
| EMERA INC 918088 Tradegate | 42,720 42,510 | -0,620 -1,43 % | 13.02. | 43,230 80 | 43,470 80 | 42,720 42,540 | 43,220 36,340 | 250 10.653 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Stuttgart | 10,400 10,300 | 0,000 0,00 % | 13.02. | 10,500 613 | 10,700 1.062 | 10,700 10,100 | 10,700 7,050 | 1.000 10.600 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 34,080 33,750 | -0,270 -0,79 % | 13.02. | 34,000 100 | 34,690 100 | 34,080 33,890 | 34,080 23,170 | 308 10.488 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 33,530 32,500 | +0,070 +0,21 % | 13.02. | 33,320 300 | 33,590 297 | 33,530 33,200 | 37,690 30,690 | 300 9.984 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 92,00
92,50 | -1,50 -1,60 % | 13.02. | 93,00 64 | 93,50 63 | 92,00 92,00 | 99,00 80,50 | 105 9.660 | 2 | ||
| SEMPRA 915266 Tradegate | 80,46 78,18 | +0,66 +0,83 % | 13.02. | 79,58 50 | 80,04 50 | 80,46 79,18 | 83,86 56,14 | 119 9.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.