Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,3 Mio. 75,2 Mio. 65,2 Mio. 38,4 Mio. 31,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED A143AD Tradegate | 33,000 33,400 | -0,400 -1,20 % | 30.01. | 33,200 151 | 33,400 150 | 33,200 33,000 | 34,200 29,600 | 464 15.323 | - | ||
| BROOKFIELD RENEWABLE CORPORATION A40WAG Tradegate | 35,400 33,000 | +0,200 +0,57 % | 30.01. | 35,000 143 | 35,200 141 | 35,600 32,600 | 38,800 28,200 | 444 15.153 | 2 | ||
| EXELON CORPORATION 852011 Tradegate | 37,560 37,110 | -0,225 -0,60 % | 30.01. | 37,585 150 | 37,965 150 | 37,560 37,030 | 43,835 36,100 | 390 14.535 | 16 | ||
| PUBLIC POWER CORPORATION SA 982549 Tradegate | 19,930 20,100 | -0,110 -0,55 % | 30.01. | 19,900 202 | 20,180 199 | 19,930 19,770 | 20,560 11,960 | 700 13.927 | 1 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 10,880 11,330 | +0,095 +0,88 % | 30.01. | 10,730 279 | 10,840 276 | 11,470 10,880 | 15,500 7,164 | 1.164 13.309 | 2 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 14,400 14,600 | -0,100 -0,69 % | 30.01. | 14,400 400 | 14,500 400 | 14,500 14,400 | 14,600 11,206 | 917 13.293 | - | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,310 1,320 | -0,010 -0,76 % | 30.01. | 1,290 1.100 | 1,310 200 | 1,330 1,300 | 2,250 0,609 | 16.720 12.250 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 128,75 128,45 | 0,00 0,00 % | 30.01. | 128,10 78 | 129,30 77 | 130,10 128,40 | 155,80 72,34 | 95 12.228 | 2 | ||
| A2A SPA 915445 Tradegate | 2,533 2,542 | -0,002 -0,08 % | 30.01. | 2,533 2.100 | 2,537 2.100 | 2,546 2,529 | 2,787 1,948 | 4.812 12.204 | - | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 122,70 125,00 | +0,70 +0,57 % | 30.01. | 121,70 30 | 122,20 30 | 126,90 122,10 | 126,90 61,75 | 90 11.201 | 4 | ||
| EVERGY INC A2JNBV Tradegate | 64,40 63,82 | -0,34 -0,53 % | 30.01. | 64,54 90 | 64,92 90 | 64,40 62,88 | 68,30 56,00 | 175 11.191 | 2 | ||
| E.ON SE ADR 909855 Frankfurt | 17,400 18,000 | -0,600 -3,33 % | 30.01. | 17,500 700 | 18,000 364 | 17,900 17,400 | 18,200 11,000 | 555 9.684 | 16 | ||
| AXIA ENERGIA ADR PREF A41ZXN Frankfurt | 9,600 9,100 | +0,500 +5,49 % | 30.01. | 9,000 500 | 9,450 500 | 9,600 9,300 | 11,300 6,250 | 1.000 9.600 | 1 | ||
| LHYFE SA A3DK4Z Tradegate | 2,850 2,850 | +0,005 +0,18 % | 30.01. | 2,815 400 | 2,870 390 | 2,855 2,800 | 4,245 2,590 | 3.240 9.131 | - | ||
| TERRA INNOVATUM GLOBAL NV A41MS2 Tradegate | 4,140 4,270 | -0,060 -1,43 % | 30.01. | 4,160 400 | 4,240 390 | 4,300 4,140 | 11,172 3,280 | 1.980 8.291 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 37,180 37,160 | -0,560 -1,48 % | 30.01. | 37,420 213 | 38,020 210 | 37,600 36,660 | 46,200 35,820 | 215 8.072 | 7 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 51,64 51,96 | -0,92 -1,75 % | 30.01. | 52,40 70 | 52,70 70 | 52,16 51,64 | 54,88 41,080 | 136 7.039 | 5 | ||
| CEZ AS 887832 Tradegate | 48,980 49,500 | +0,160 +0,33 % | 30.01. | 48,640 70 | 49,000 70 | 49,760 48,660 | 57,00 39,920 | 125 6.136 | 6 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Tradegate | 20,400 20,800 | -0,200 -0,97 % | 30.01. | 20,000 1 | 21,000 1 | 20,400 19,800 | 22,200 19,800 | 289 5.786 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,749 0,768 | -0,007 -0,90 % | 30.01. | 0,736 2.300 | 0,776 2.200 | 0,749 0,739 | 0,961 0,660 | 7.503 5.591 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.