Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,7 Mio. 37,5 Mio. 13,9 Mio. 7,1 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Tradegate | 0,390 0,380 | +0,004 +1,04 % | 10.09. | 0,368 13.700 | 0,390 12.800 | 0,000 0,000 | 0,460 0,320 | 0 0 | 1 | ||
CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,400 30,600 | -0,200 -0,65 % | 11.09. | 30,000 50 | 32,600 50 | 30,400 30,400 | 37,400 28,600 | 0 0 | 4 | ||
CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 34,200 32,800 | 0,000 0,00 % | 26.08. | 36,000 4 | 36,800 20 | 0,000 0,000 | 55,50 32,200 | 0 0 | 1 | ||
CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Berlin | 0,002 0,002 | 0,000 0,00 % | 11.09. | 0,002 100.000 | 0,004 100.000 | 0,002 0,002 | 0,003 0,002 | 0 0 | - | ||
CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 11.09. | 12,100 300 | 12,500 300 | 12,000 12,000 | 12,000 9,250 | 0 0 | - | ||
CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,200 5,100 | +0,100 +1,96 % | 11.09. | 5,200 290 | 5,250 10 | 5,200 5,150 | 6,500 3,980 | 0 0 | - | ||
CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,027 0,027 | -0,001 -1,85 % | 11.09. | 0,026 50.000 | 0,046 50.000 | 0,027 0,027 | 0,054 0,021 | 0 0 | - | ||
CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.08. | 0,001 300.000 | 0,001 300.000 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
CLEARWAY ENERGY INC C A2N5TT Frankfurt | 24,200 24,430 | -0,230 -0,94 % | 11.09. | 24,260 180 | 24,510 180 | 24,200 24,200 | 28,360 23,550 | 0 0 | 6 | ||
CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,050 7,000 | +0,050 +0,71 % | 11.09. | 6,850 320 | 7,400 249 | 7,100 7,050 | 8,050 6,800 | 0 0 | 1 | ||
CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 15,800 15,700 | 0,000 0,00 % | 11.09. | 15,900 126 | 18,400 109 | 15,900 15,800 | 18,700 13,900 | 0 0 | 10 | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,220 2,200 | +0,020 +0,91 % | 11.09. | 2,300 1.000 | 2,440 1.000 | 2,220 2,220 | 2,580 1,840 | 0 0 | - | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,870 1,840 | +0,030 +1,63 % | 11.09. | 1,920 1.500 | 2,000 1.500 | 1,870 1,870 | 1,960 1,340 | 0 0 | 1 | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 7,100 7,050 | 0,000 0,00 % | 11.09. | 7,150 750 | 7,600 750 | 7,150 7,050 | 7,550 4,720 | 0 0 | 1 | ||
COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,550 7,450 | +0,100 +1,34 % | 11.09. | 7,850 500 | 8,050 500 | 7,550 7,550 | 7,700 5,450 | 0 0 | 1 | ||
CONTACT ENERGY LIMITED 922214 Frankfurt | 4,460 4,500 | 0,000 0,00 % | 11.09. | 4,440 451 | 4,900 409 | 4,480 4,460 | 5,250 4,220 | 0 0 | 3 | ||
CORTUS ENERGY AB A403MT Frankfurt | 0,011 0,005 | 0,000 0,00 % | 19.03. | 0,011 95.300 | 0,021 47.700 | 0,000 0,000 | 0,035 0,002 | 0 0 | - | ||
COX ABG GROUP SA A40UUC Frankfurt | 10,450 10,350 | 0,000 0,00 % | 11.09. | 10,000 10 | 10,500 200 | 10,450 10,150 | 11,300 7,800 | 0 0 | - | ||
CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 87,54 87,48 | +0,06 +0,06 % | 11.09. | 87,58 200.000 | 88,38 200.000 | 87,54 87,54 | 87,54 83,01 | 0 0 | - | ||
DALA ENERGI AB A3DDL9 Frankfurt | 7,920 7,940 | 0,000 0,00 % | 11.09. | 7,920 100 | 9,200 300 | 8,000 7,920 | 11,150 6,640 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.