Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 53,0 Mio. 18,0 Mio. 5,7 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMPRION GMBH A3E5VX Frankfurt | 78,51 78,27 | +0,24 +0,31 % | 08:02 | 78,56 100.000 | 79,56 100.000 | 78,51 78,51 | 81,42 78,27 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,500 2,500 | 0,000 0,00 % | 09:55 | 2,520 4 | 3,420 90 | 2,520 2,500 | 2,980 2,080 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 2,760 2,730 | +0,030 +1,10 % | 17:32 | 2,760 1.795 | 2,810 2.500 | 2,785 2,700 | 3,930 2,675 | 0 0 | - | ||
| ATCO LTD 866126 Frankfurt | 44,600 44,600 | 0,000 0,00 % | 08:09 | 45,000 600 | 45,400 600 | 44,600 44,600 | 50,000 29,200 | 0 0 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 München | 12,260 12,320 | -0,060 -0,49 % | 08:00 | 12,220 250 | 12,340 250 | 12,260 12,260 | 12,680 6,750 | 0 0 | - | ||
| AVISTA CORPORATION 856142 Tradegate | 32,000 32,480 | -0,380 -1,17 % | 02.09. | 32,220 630 | 32,540 620 | 0,000 0,000 | 37,540 30,000 | 0 0 | 2 | ||
| AXPO HOLDING AG A3K1TA Frankfurt | 100,18 100,18 | +0,01 +0,00 % | 17:00 | 100,18 50.000 | 100,29 50.000 | 100,18 100,18 | 100,65
99,65 | 0 0 | 1 | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Stuttgart | 6,125 6,120 | +0,005 +0,08 % | 17:33 | 6,125 4.941 | 6,190 8.164 | 6,245 6,045 | 19,270 1,580 | 0 0 | 2 | ||
| BINHAI INVESTMENT CO LTD A14T79 Frankfurt | 0,109 0,109 | 0,000 0,00 % | 08:05 | 0,111 5.000 | 0,138 5.000 | 0,109 0,109 | 0,143 0,102 | 0 0 | 3 | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,400 12,400 | 0,000 0,00 % | 09:55 | 12,200 816 | 13,700 1.200 | 12,400 12,400 | 13,738 12,000 | 0 0 | - | ||
| BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 96,35 96,35 | 0,00 0,00 % | 08:02 | 96,35 100.000 | 97,12 100.000 | 96,35 96,35 | 96,77 95,49 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 78,50 78,50 | 0,00 0,00 % | 17:31 | 78,50 159 | 108,00 115 | 78,50 78,50 | 115,00 60,00 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 12,200 11,900 | +0,300 +2,52 % | 08:02 | 12,200 100 | 12,700 100 | 12,200 12,200 | 12,600 10,800 | 0 0 | - | ||
| CENTERPOINT ENERGY INC 854566 Stuttgart | 34,340 34,310 | 0,000 0,00 % | 17:32 | 34,310 1.100 | 34,380 2.845 | 34,510 34,030 | 39,700 31,200 | 0 0 | 17 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 6,700 6,800 | -0,100 -1,47 % | 08:05 | 7,000 1.000 | 7,250 1.000 | 6,700 6,700 | 10,300 6,800 | 0 0 | 4 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 113,00 113,00 | 0,00 0,00 % | 17:00 | 114,00 80 | 115,00 80 | 113,00 113,00 | 122,00 101,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 5,500 5,550 | -0,050 -0,90 % | 09:55 | 5,200 193 | 6,050 166 | 5,500 5,500 | 9,900 5,050 | 0 0 | 2 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Stuttgart | 0,295 0,304 | -0,010 -3,12 % | 17:31 | 0,295 12.711 | 0,315 11.901 | 0,299 0,295 | 0,422 0,282 | 0 0 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,200 30,400 | -0,200 -0,66 % | 08:05 | 30,400 50 | 31,200 50 | 30,200 30,200 | 36,200 27,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 31,200 31,200 | 0,000 0,00 % | 09:55 | 31,200 10 | 38,200 20 | 31,200 31,200 | 40,000 26,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.