Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,1 Mio. 70,2 Mio. 61,7 Mio. 52,0 Mio. 45,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 11,300 11,200 | +0,100 +0,89 % | 06.01. | 11,300 250 | 11,600 250 | 11,300 11,200 | 11,620 10,800 | 0 0 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,000 33,200 | -0,800 -2,44 % | 05.01. | 32,600 169 | 32,800 168 | 0,000 0,000 | 34,800 30,000 | 0 0 | 17 | ||
| CENTRAL PUERTO SA ADR A2JCE9 Tradegate | 14,900 14,900 | +0,700 +4,93 % | 05.01. | 14,100 428 | 14,300 417 | 0,000 0,000 | 15,200 11,900 | 0 0 | - | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,750 7,750 | 0,000 0,00 % | 06.01. | 8,050 1.000 | 8,300 1.000 | 7,750 7,750 | 8,050 6,050 | 0 0 | 4 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,270 0,264 | +0,006 +2,27 % | 06.01. | 0,272 74.000 | 0,296 68.000 | 0,270 0,270 | 0,326 0,226 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 103,00 103,00 | 0,00 0,00 % | 06.01. | 103,00 100 | 105,00 100 | 103,00 102,00 | 123,00 100,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,200 6,450 | +0,750 +11,63 % | 06.01. | 7,200 154 | 7,700 119 | 7,200 6,500 | 9,900 6,000 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 29,000 29,000 | 0,000 0,00 % | 06.01. | 29,000 50 | 29,800 50 | 29,000 29,000 | 35,400 28,000 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 28,200 30,200 | -2,000 -6,62 % | 06.01. | 28,200 10 | 36,400 20 | 28,200 28,200 | 42,000 28,200 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 06.01. | 0,003 1,1 Mio. | 0,005 955.000 | 0,003 0,003 | 0,009 0,001 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,450 5,450 | 0,000 0,00 % | 06.01. | 5,450 280 | 5,550 280 | 5,450 5,450 | 5,850 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,027 0,027 | 0,000 0,00 % | 06.01. | 0,031 250.000 | 0,047 50.000 | 0,027 0,027 | 0,048 0,021 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,750 7,700 | 0,000 0,00 % | 05.01. | 7,500 1.468 | 7,950 1.376 | 0,000 0,000 | 8,400 6,850 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 06.01. | 7,550 292 | 8,050 228 | 7,450 7,400 | 8,050 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 59,00 60,50 | -1,50 -2,48 % | 05.01. | 60,00 92 | 60,50 91 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,600 14,700 | -0,100 -0,68 % | 06.01. | 14,600 137 | 15,500 117 | 14,600 14,600 | 17,300 13,900 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,650 1,870 | -0,220 -11,76 % | 06.01. | 1,570 2.000 | 1,770 2.000 | 1,650 1,650 | 2,060 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,100 2,100 | 0,000 0,00 % | 06.01. | 2,220 1.000 | 2,360 1.000 | 2,100 2,100 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 7,550 7,400 | +0,150 +2,03 % | 06.01. | 7,800 750 | 8,100 750 | 7,550 7,500 | 8,900 4,840 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 5,450 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .