Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 100.000 | 0,004 100.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 08:05 | 10,100 300 | 10,500 300 | 10,200 10,200 | 11,800 9,250 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,180 4,180 | 0,000 0,00 % | 10:30 | 4,160 370 | 4,240 10 | 4,180 4,180 | 6,500 4,180 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:05 | 0,032 150.000 | 0,048 50.000 | 0,027 0,027 | 0,054 0,021 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Stuttgart | 24,600 24,600 | 0,000 0,00 % | 08:03 | 24,600 1.200 | 25,200 1.300 | 24,600 24,600 | 26,400 20,600 | 0 0 | 6 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,250 7,150 | 0,000 0,00 % | 15:29 | 6,950 306 | 7,600 241 | 7,250 7,250 | 8,050 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,400 14,300 | 0,000 0,00 % | 15:29 | 14,300 1.500 | 15,300 1.500 | 14,400 14,300 | 18,700 13,900 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,600 1,720 | -0,120 -6,98 % | 08:04 | 1,540 500 | 1,710 500 | 1,600 1,600 | 2,100 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Tradegate | 1,590 1,640 | 0,000 0,00 % | 04.06. | 1,570 12.800 | 1,620 2.639 | 0,000 0,000 | 2,040 1,480 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,180 2,300 | -0,120 -5,22 % | 08:04 | 2,280 1.000 | 2,400 1.000 | 2,180 2,180 | 2,580 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,850 1,810 | +0,040 +2,21 % | 08:04 | 1,910 2.000 | 1,960 14.000 | 1,850 1,850 | 1,960 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY München | 7,150 7,150 | 0,000 0,00 % | 08:17 | 7,050 1.000 | 7,300 1.000 | 7,150 7,150 | 7,200 5,000 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Tradegate | 7,650 7,850 | -0,150 -1,92 % | 04.06. | 7,700 800 | 7,900 800 | 0,000 0,000 | 7,850 5,500 | 0 0 | 1 | ||
| CONTACT ENERGY LIMITED 922214 Stuttgart | 4,660 4,680 | 0,000 0,00 % | 08:17 | 4,680 2.500 | 5,050 2.500 | 4,660 4,660 | 5,300 4,140 | 0 0 | 3 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,011 0,005 | 0,000 0,00 % | 19.03. | 0,011 95.300 | 0,021 47.700 | 0,000 0,000 | 0,074 0,002 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,160 9,280 | -0,120 -1,29 % | 15:29 | 9,140 12 | 9,220 100 | 9,200 9,160 | 10,700 7,800 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 85,43 85,74 | -0,31 -0,36 % | 08:15 | 85,53 200.000 | 86,32 200.000 | 85,43 85,43 | 86,48 79,53 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Düsseldorf | 8,560 8,300 | +0,260 +3,13 % | 16:32 | 8,560 300 | 8,980 300 | 8,580 8,300 | 11,100 5,700 | 0 0 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Frankfurt | 0,208 0,208 | 0,000 0,00 % | 08:05 | 0,210 10.000 | 0,226 10.000 | 0,208 0,208 | 0,214 0,144 | 0 0 | 8 | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,087 0,092 | 0,000 0,00 % | 08:02 | 0,090 28.000 | 0,104 24.100 | 0,087 0,087 | 0,104 0,064 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .