Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,276 0,276 | 0,000 0,00 % | 08:07 | 0,280 72.000 | 0,304 66.000 | 0,276 0,276 | 0,326 0,226 | 0 0 | - | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,320 0,320 | 0,000 0,00 % | 07:36 | 0,322 250.000 | 0,348 50.000 | 0,320 0,320 | 0,344 0,268 | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 117,00 117,00 | 0,00 0,00 % | 08:05 | 118,00 50 | 123,00 50 | 117,00 117,00 | 126,00 100,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,450 7,400 | +0,050 +0,68 % | 09:59 | 7,450 150 | 8,050 113 | 7,450 7,450 | 9,900 6,000 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Frankfurt | 2,038 2,044 | -0,006 -0,29 % | 09:59 | 2,037 2.553 | 2,101 2.310 | 2,046 2,037 | 2,374 1,849 | 0 0 | 4 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,600 30,800 | -0,200 -0,65 % | 08:07 | 30,600 50 | 31,400 50 | 30,600 30,600 | 36,600 28,400 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 30,400 30,400 | 0,000 0,00 % | 09:59 | 30,400 10 | 39,000 20 | 30,400 30,400 | 55,50 30,400 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 10:30 | 0,003 100.000 | 0,006 1,0 Mio. | 0,003 0,003 | 0,009 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 13,300 13,300 | 0,000 0,00 % | 08:07 | 13,300 75 | 13,600 75 | 13,300 13,300 | 13,500 9,250 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,600 5,600 | 0,000 0,00 % | 10:30 | 5,650 270 | 5,700 270 | 5,600 5,600 | 5,950 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,027 0,027 | 0,000 0,00 % | 08:07 | 0,033 250.000 | 0,048 50.000 | 0,027 0,027 | 0,054 0,021 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Tradegate | 29,200 29,600 | 0,000 0,00 % | 25.11. | 29,400 210 | 29,600 717 | 0,000 0,000 | 29,800 22,400 | 0 0 | 6 | ||
| CLEARWAY ENERGY INC C A2N5TT Frankfurt | 31,450 31,010 | +0,440 +1,42 % | 08:40 | 31,100 120 | 31,420 120 | 31,450 31,450 | 31,740 23,550 | 0 0 | 6 | ||
| CLP HOLDINGS LTD 861336 Tradegate | 7,500 7,650 | -0,050 -0,66 % | 25.11. | 7,350 1.498 | 7,700 1.420 | 0,000 0,000 | 8,400 6,850 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,300 7,450 | -0,150 -2,01 % | 09:59 | 7,150 279 | 7,850 257 | 7,300 7,200 | 8,050 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 64,00 64,50 | -1,00 -1,54 % | 25.11. | 64,50 155 | 65,00 154 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,900 14,000 | +0,900 +6,43 % | 09:59 | 14,900 135 | 17,300 116 | 14,900 14,900 | 18,100 13,900 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,740 1,770 | -0,030 -1,69 % | 07:33 | 1,750 5.000 | 1,990 5.000 | 1,740 1,740 | 1,990 1,500 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,060 2,060 | 0,000 0,00 % | 08:07 | 2,060 1.000 | 2,460 1.000 | 2,060 2,060 | 2,580 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 8,700 8,450 | +0,250 +2,96 % | 09:59 | 8,650 3.000 | 9,050 750 | 8,700 8,700 | 8,900 4,720 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .