Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 18,1 Mio. 15,1 Mio. 4,3 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,002 0,002 | 0,000 0,00 % | 08:20 | 0,002 100.000 | 0,004 100.000 | 0,002 0,002 | 0,004 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,700 10,500 | +0,200 +1,90 % | 08:02 | 10,600 75 | 10,900 75 | 10,700 10,700 | 12,600 9,250 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,440 4,500 | -0,060 -1,33 % | 08:05 | 4,440 340 | 4,540 10 | 4,440 4,440 | 6,550 4,480 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,029 0,029 | 0,000 0,00 % | 08:02 | 0,029 50.000 | 0,049 50.000 | 0,029 0,029 | 0,054 0,021 | 0 0 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 300.000 | 0,001 300.000 | 0,001 0,001 | 0,001 0,000 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Stuttgart | 24,400 24,400 | 0,000 0,00 % | 08:06 | 24,200 1.000 | 25,000 1.100 | 24,400 24,400 | 26,400 20,600 | 0 0 | 6 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,350 7,350 | 0,000 0,00 % | 09:15 | 7,350 275 | 7,650 257 | 7,350 7,350 | 8,050 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,700 14,900 | -0,200 -1,34 % | 09:15 | 14,700 137 | 17,100 117 | 14,700 14,700 | 18,700 13,900 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,530 1,540 | 0,000 0,00 % | 09:38 | 1,530 5.000 | 1,740 5.000 | 1,530 1,530 | 2,100 1,490 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,060 2,140 | -0,080 -3,74 % | 08:03 | 2,060 1.000 | 2,460 1.000 | 2,060 2,060 | 2,980 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 08:03 | 1,850 250 | 1,960 20.000 | 1,850 1,850 | 1,860 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 7,200 7,050 | +0,150 +2,13 % | 09:15 | 7,200 750 | 7,400 750 | 7,200 7,150 | 7,200 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:03 | 7,350 125 | 7,800 125 | 7,350 7,350 | 7,450 5,450 | 0 0 | 1 | ||
| CONTACT ENERGY LIMITED 922214 Stuttgart | 4,780 4,800 | 0,000 0,00 % | 08:04 | 4,780 1.500 | 5,050 1.500 | 4,780 4,780 | 5,300 4,140 | 0 0 | 3 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,011 0,005 | 0,000 0,00 % | 19.03. | 0,011 95.300 | 0,021 47.700 | 0,000 0,000 | 0,096 0,002 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 8,200 8,200 | 0,000 0,00 % | 09:15 | 8,200 13 | 8,280 200 | 8,200 8,000 | 10,700 7,800 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 84,43 84,47 | -0,04 -0,04 % | 08:11 | 84,52 200.000 | 85,30 200.000 | 84,43 84,43 | 86,48 79,41 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 9,980 10,000 | -0,020 -0,20 % | 09:15 | 9,960 201 | 11,050 181 | 10,000 9,980 | 10,000 5,600 | 0 0 | - | ||
| DELOREAN CORPORATION LIMITED A2QQ5F Frankfurt | 0,088 0,085 | +0,003 +2,94 % | 08:01 | 0,087 28.800 | 0,102 24.600 | 0,088 0,088 | 0,104 0,064 | 0 0 | - | ||
| DRAX GROUP PLC A0MK9W Tradegate | 7,455 7,350 | +0,200 +2,76 % | 13.05. | 7,180 710 | 7,315 700 | 0,000 0,000 | 8,380 5,795 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .