Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 16,9 Mio. 11,3 Mio. 5,9 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,200 7,200 | 0,000 0,00 % | 09:59 | 7,150 149 | 8,150 117 | 7,200 7,200 | 8,350 5,350 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,400 31,000 | 0,000 0,00 % | 08:03 | 30,400 50 | 31,200 50 | 30,400 30,400 | 44,000 28,600 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 35,400 37,600 | -2,200 -5,85 % | 08:59 | 36,800 20 | 40,000 126 | 35,400 35,400 | 55,50 32,800 | 0 0 | 1 | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 10,500 10,100 | 0,000 0,00 % | 26.06. | 10,600 478 | 10,800 459 | 0,000 0,000 | 11,600 9,600 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,240 4,160 | +0,080 +1,92 % | 10:30 | 4,220 360 | 4,320 10 | 4,240 4,220 | 6,500 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,026 0,027 | 0,000 0,00 % | 08:03 | 0,031 150.000 | 0,046 50.000 | 0,026 0,026 | 0,054 0,021 | 0 0 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:04 | 0,000 1,6 Mio. | 0,001
300.000 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 25,400 25,800 | 0,000 0,00 % | 08:00 | 25,400 120 | 25,600 120 | 25,400 25,400 | 26,600 20,600 | 0 0 | 6 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,000 6,950 | 0,000 0,00 % | 09:59 | 7,000 295 | 7,300 273 | 7,000 7,000 | 8,050 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,100 14,200 | -0,100 -0,70 % | 09:59 | 14,200 141 | 16,400 122 | 14,200 14,100 | 18,700 13,900 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,580 1,580 | 0,000 0,00 % | 08:04 | 1,580 187 | 1,780 187 | 1,580 1,580 | 2,100 1,460 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,180 2,200 | -0,020 -0,91 % | 08:04 | 2,140 1.000 | 2,540 1.000 | 2,180 2,180 | 2,580 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,850 1,820 | +0,030 +1,65 % | 08:04 | 1,860 250 | 2,020 250 | 1,850 1,850 | 1,960 1,340 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 7,450 6,650 | +0,800 +12,03 % | 09:59 | 7,350 750 | 7,750 750 | 7,450 6,950 | 7,550 4,720 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,500 7,350 | +0,150 +2,04 % | 08:04 | 7,500 125 | 7,900 125 | 7,500 7,500 | 7,650 5,450 | 0 0 | 1 | ||
| CONTACT ENERGY LIMITED 922214 Stuttgart | 4,540 4,580 | 0,000 0,00 % | 07:38 | 4,600 1.500 | 4,840 2.500 | 4,540 4,540 | 5,300 4,140 | 0 0 | 3 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,011 0,005 | 0,000 0,00 % | 19.03. | 0,011 95.300 | 0,021 47.700 | 0,000 0,000 | 0,074 0,002 | 0 0 | - | ||
| COX ABG GROUP SA A40UUC Frankfurt | 9,260 9,260 | 0,000 0,00 % | 09:59 | 9,260 12 | 9,360 334 | 9,260 9,060 | 10,700 7,800 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 86,05 85,98 | +0,07 +0,08 % | 08:04 | 86,29 200.000 | 87,08 200.000 | 86,05 86,05 | 86,48 80,62 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 9,300 9,340 | -0,040 -0,43 % | 09:59 | 9,340 215 | 10,400 192 | 9,460 9,300 | 11,150 6,280 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .