Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,0 Mio. 42,7 Mio. 21,8 Mio. 7,0 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CENTRAIS ELETRICAS BRASILEIRAS SA PREF B 899037 Frankfurt | 7,900 6,850 | 0,000 0,00 % | 20.02. | 6,100 1 | 7,900 115 | 0,000 0,000 | 7,900 5,450 | 0 0 | 1 | ||
CENTRAL PUERTO SA ADR A2JCE9 Frankfurt | 8,050 7,250 | +0,800 +11,03 % | 14.10. | 7,250 560 | 8,150 123 | 8,050 8,050 | 15,800 6,100 | 0 0 | - | ||
CENTRICA PLC ADR A0DKXS Frankfurt | 7,250 7,300 | -0,050 -0,68 % | 14.10. | 7,850 1.000 | 8,100 1.000 | 7,250 7,250 | 8,000 5,350 | 0 0 | 4 | ||
CEZ AS 887832 Frankfurt | 52,95 53,40 | -0,45 -0,84 % | 14.10. | 53,35 250 | 53,80 250 | 52,95 52,95 | 54,55 33,400 | 0 0 | 6 | ||
CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,306 0,312 | -0,006 -1,92 % | 14.10. | 0,302 5.000 | 0,336 5.000 | 0,306 0,306 | 0,326 0,226 | 0 0 | - | ||
CGN POWER CO LTD A12FS9 Stuttgart | 0,332 0,326 | +0,006 +1,84 % | 14.10. | 0,332 170.000 | 0,358 170.000 | 0,332 0,332 | 0,344 0,268 | 0 0 | 1 | ||
CHESAPEAKE UTILITIES CORPORATION 899500 München | 118,00 118,00 | 0,00 0,00 % | 14.10. | 115,00 100 | 117,00 100 | 118,00 118,00 | 126,00 103,00 | 0 0 | - | ||
CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 8,600 8,800 | -0,200 -2,27 % | 14.10. | 8,300 126 | 9,350 99 | 8,600 8,550 | 9,900 6,000 | 0 0 | 2 | ||
CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,000 29,600 | +0,400 +1,35 % | 14.10. | 28,200 50 | 32,200 50 | 30,000 30,000 | 36,600 28,400 | 0 0 | 4 | ||
CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 33,000 32,800 | +0,200 +0,61 % | 14.10. | 32,200 1 | 36,600 20 | 33,000 32,400 | 55,50 31,600 | 0 0 | 1 | ||
CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,820 4,840 | 0,000 0,00 % | 14.10. | 4,820 320 | 4,920 10 | 4,820 4,820 | 6,500 3,980 | 0 0 | - | ||
CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,027 0,026 | +0,001 +3,92 % | 14.10. | 0,025 50.000 | 0,047 50.000 | 0,027 0,027 | 0,054 0,021 | 0 0 | - | ||
CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 0,00 % | 21.08. | 0,001 300.000 | 0,001 300.000 | 0,000 0,000 | 0,003 0,000 | 0 0 | - | ||
CLEARWAY ENERGY INC A A2N5TZ Tradegate | 25,000 25,200 | -1,000 -3,85 % | 13.10. | 25,400 120 | 25,600 120 | 0,000 0,000 | 25,000 22,400 | 0 0 | 6 | ||
CLEARWAY ENERGY INC C A2N5TT Tradegate | 26,880 26,830 | -0,630 -2,29 % | 13.10. | 26,880 130 | 27,430 130 | 0,000 0,000 | 28,680 23,170 | 0 0 | 6 | ||
CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,050 7,050 | 0,000 0,00 % | 14.10. | 7,050 313 | 7,650 243 | 7,150 7,050 | 8,050 6,800 | 0 0 | 1 | ||
CMS ENERGY CORPORATION 850795 Tradegate | 63,50 64,00 | -0,50 -0,78 % | 13.10. | 64,00 86 | 64,50 86 | 0,000 0,000 | 70,50 59,00 | 0 0 | 10 | ||
CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 15,600 15,600 | 0,000 0,00 % | 14.10. | 15,600 1.500 | 16,500 1.500 | 15,700 15,600 | 18,700 13,900 | 0 0 | 10 | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 1,650 1,650 | 0,000 0,00 % | 14.10. | 1,650 6.000 | 1,790 5.000 | 1,650 1,650 | 2,100 1,500 | 0 0 | - | ||
COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,660 1,650 | +0,010 +0,61 % | 14.10. | 1,680 1.800 | 1,700 1.800 | 1,660 1,660 | 1,890 1,440 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.