Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,1 Mio. 15,2 Mio. 10,9 Mio. 10,6 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTERPOINT ENERGY INC 854566 Stuttgart | 37,170 36,640 | 0,000 0,00 % | 30.04. | 37,210 1.344 | 37,310 1.341 | 37,170 36,120 | 38,800 29,800 | 0 0 | 17 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 9,300 9,500 | -0,200 -2,11 % | 30.04. | 9,950 1.000 | 10,200 1.000 | 9,300 9,300 | 10,300 6,700 | 0 0 | 4 | ||
| CEZ AS 887832 Frankfurt | 48,740 49,280 | -0,540 -1,10 % | 30.04. | 48,860 250 | 49,280 250 | 48,740 48,740 | 56,90 46,140 | 0 0 | 6 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,270 0,270 | 0,000 0,00 % | 30.04. | 0,276 5.000 | 0,306 5.000 | 0,270 0,270 | 0,326 0,240 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 107,00 107,00 | 0,00 0,00 % | 30.04. | 107,00 80 | 108,00 80 | 107,00 106,00 | 120,00 100,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 6,600 6,550 | +0,050 +0,76 % | 30.04. | 6,750 149 | 7,800 129 | 6,750 6,600 | 9,900 6,300 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Frankfurt | 2,118 2,123 | -0,005 -0,24 % | 30.04. | 2,132 1.173 | 2,155 1.161 | 2,118 2,074 | 2,361 1,813 | 0 0 | 4 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 30.04. | 31,200 50 | 32,600 50 | 31,400 31,400 | 35,400 27,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 28,400 28,400 | 0,000 0,00 % | 30.04. | 28,400 10 | 36,400 30 | 28,600 28,400 | 40,000 26,800 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Tradegate | 0,002 0,003 | -0,001 -33,33 % | 29.04. | 0,002 756.692 | 0,004 100.000 | 0,000 0,000 | 0,005 0,002 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,720 4,940 | -0,220 -4,45 % | 30.04. | 4,720 320 | 5,050 300 | 4,720 4,620 | 6,000 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,027 0,027 | -0,001 -1,85 % | 30.04. | 0,027 50.000 | 0,047 50.000 | 0,027 0,027 | 0,048 0,024 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,100 8,050 | +0,050
+0,62 % | 29.04. | 7,800 1.398 | 8,300 1.200 | 0,000 0,000 | 8,600 6,850 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 30.04. | 7,900 400 | 8,600 400 | 8,000 8,000 | 8,300 6,850 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,100 14,300 | -0,200 -1,40 % | 30.04. | 14,300 1.500 | 15,400 1.500 | 14,100 14,100 | 17,000 13,800 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 2,100 2,160 | -0,060 -2,78 % | 30.04. | 2,140 2.000 | 2,200 2.000 | 2,100 2,100 | 2,400 1,490 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Stuttgart | 2,120 2,080 | 0,000 0,00 % | 30.04. | 2,100 40.572 | 2,160 23.074 | 2,120 2,080 | 2,360 1,520 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,640 2,680 | -0,040 -1,49 % | 30.04. | 2,800 1.000 | 2,960 1.000 | 2,640 2,640 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Frankfurt | 10,600 10,800 | -0,200 -1,85 % | 30.04. | 10,800 500 | 11,000 500 | 10,600 10,500 | 11,500 6,100 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL PREF ADR A3CNKN Frankfurt | 7,800 8,100 | 0,000 0,00 % | 23.12.25 | 8,300 500 | 8,500 500 | 0,000 0,000 | 9,250 6,900 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.