Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTERNUS ENERGY GROUP PLC A2QL62 Frankfurt | 0,004 0,005 | 0,000 0,00 % | 21.08. | 0,004 62.500 | 0,005 54.348 | 0,000 0,000 | 0,091 0,002 | 0 0 | - | ||
| AMPRION GMBH A3E5VX Frankfurt | 79,49 79,40 | +0,09 +0,11 % | 08:16 | 79,39 100.000 | 80,39 100.000 | 79,49 79,49 | 81,11 76,87 | 0 0 | - | ||
| AQUA SA A0MYYF Frankfurt | 2,700 2,680 | +0,020 +0,75 % | 09:59 | 2,700 93 | 3,660 69 | 2,760 2,700 | 3,280 2,340 | 0 0 | - | ||
| ASCOPIAVE SPA A0LF39 Stuttgart | 3,120 3,120 | 0,000 0,00 % | 07:32 | 3,165 3.000 | 3,295 3.389 | 3,120 3,120 | 3,295 2,515 | 0 0 | - | ||
| ATHENS WATER SUPPLY & SEWAGE SA 931894 Frankfurt | 7,610 7,630 | -0,020 -0,26 % | 08:28 | 7,600 420 | 7,890 420 | 7,610 7,610 | 7,630 5,230 | 0 0 | - | ||
| AXIA ENERGIA ADR 903460 Frankfurt | 9,750 10,400 | -0,650 -6,25 % | 08:03 | 9,350 1.500 | 9,550 1.500 | 9,750 9,750 | 10,600 5,150 | 0 0 | 1 | ||
| AXIA ENERGIA ADR PREF 901849 Frankfurt | 10,400 11,100 | -0,700 -6,31 % | 08:03 | 10,300 350 | 10,700 350
| 10,400 10,400 | 11,300 5,550 | 0 0 | 1 | ||
| AXPO HOLDING AG A3K1TA Frankfurt | 100,34 100,34 | 0,00 0,00 % | 17:00 | 100,34 50.000 | 100,54 50.000 | 100,34 100,16 | 100,56 98,44 | 0 0 | 1 | ||
| BINHAI INVESTMENT CO LTD A14T79 Stuttgart | 0,105 0,106 | -0,001 -0,94 % | 07:33 | 0,106 40.000 | 0,131 52.000 | 0,105 0,105 | 0,133 0,098 | 0 0 | 3 | ||
| BROOKFIELD BRP HOLDINGS CANADA INC A3CNWG Frankfurt | 12,812 12,692 | +0,120 +0,95 % | 09:59 | 12,490 801 | 13,870 722 | 12,824 12,812 | 16,132 11,756 | 0 0 | - | ||
| BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 95,60 95,73 | -0,13 -0,14 % | 08:16 | 95,78 100.000 | 96,87 100.000 | 95,60 95,60 | 96,32 92,49 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Berlin | 71,00 71,00 | 0,00 0,00 % | 08:02 | 71,00 5 | 76,00 5 | 71,00 71,00 | 75,00 61,00 | 0 0 | - | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 10,900 10,900 | 0,000 0,00 % | 16.12. | 10,800 100 | 11,500 250 | 10,900 10,900 | 11,620 10,800 | 0 0 | - | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 32,400 32,400 | 0,000 0,00 % | 15.12. | 32,200 930 | 32,400 930 | 0,000 0,000 | 34,800 30,000 | 0 0 | 17 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,350 7,400 | -0,050 -0,68 % | 08:04 | 7,450 1.000 | 7,700 1.000 | 7,350 7,350 | 8,050 5,750 | 0 0 | 4 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,272 0,282 | -0,010 -3,55 % | 08:04 | 0,270 5.000 | 0,302 5.000 | 0,272 0,272 | 0,326 0,226 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 107,00 106,00 | +1,00 +0,94 % | 17:00 | 107,00 100 | 110,00 100 | 107,00 105,00 | 123,00 100,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,100 7,200 | -0,100 -1,39 % | 09:59 | 6,900 156 | 7,650 123 | 7,100 7,100 | 9,900 6,000 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:04 | 28,200 50 | 30,600 50 | 28,600 28,600 | 36,600 28,400 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 30,000 29,800 | +0,200 +0,67 % | 09:59 | 30,000 10 | 38,400 20 | 30,000 30,000 | 55,50 29,800 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .