Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 72,2 Mio. 64,8 Mio. 50,6 Mio. 530.980 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 31,600 31,600 | 0,000 0,00 % | 15:29 | 30,000 67 | 33,200 61 | 31,600 30,200 | 34,000 25,400 | 0 0 | - | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:20 | 0,001 500.000 | 0,005 500.000 | 0,001 0,001 | 0,002 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Berlin | 12,000 12,000 | 0,000 0,00 % | 08:02 | 12,100 425 | 12,400 412 | 12,000 12,000 | 13,300 9,750 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 6,650 6,900 | -0,250 -3,62 % | 17:15 | 6,650 320 | 7,150 300 | 6,750 6,650 | 7,450 4,600 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:01 | 0,034 150.000 | 0,050 42.425 | 0,030 0,030 | 0,043 0,030 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Stuttgart | 20,200 19,800 | 0,000 0,00 % | 19:12 | 20,200 1.300 | 20,600 1.200 | 20,200 20,200 | 21,400 17,800 | 0 0 | - | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 20,930 20,850 | -0,730 -3,37 % | 18.04. | 21,890 900 | 22,040 500 | 0,000 0,000 | 29,000 17,860 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 6,800 6,750 | +0,050 +0,74 % | 15:29 | 7,100 423 | 7,750 388 | 6,900 6,800 | 7,450 6,250 | 0 0 | 3 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 16,200 16,000 | +0,200 +1,25 % | 15:29 | 17,200 1.500 | 18,500 1.500 | 16,200 16,100 | 18,800 15,400 | 0 0 | 2 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Stuttgart | 2,220 2,240 | 0,000 0,00 % | 14:48 | 2,220 5.000 | 2,480 5.000 | 2,220 2,220 | 2,640 1,840 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,640 2,580 | +0,060 +2,33 % | 08:09 | 2,680 1.166 | 2,780 1.116 | 2,640 2,640 | 3,880 2,320 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,680 1,640 | +0,040 +2,44 % | 08:02 | 1,670 1.868 | 1,750 1.782 | 1,680 1,680 | 1,900 1,350 | 0 0 | 2 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 15:29 | 5,900 1.000 | 6,300 1.000 | 5,950 5,900
| 6,650 5,550 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:00 | 6,700 3.500 | 6,900 3.500 | 6,750 6,750 | 9,400 6,500 | 0 0 | 1 | ||
| CONTACT ENERGY LIMITED 922214 München | 4,660 4,660 | 0,000 0,00 % | 08:02 | 4,620 500 | 4,880 500 | 4,660 4,660 | 4,720 4,300 | 0 0 | 1 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,090 0,090 | -0,001 -0,56 % | 08:13 | 0,088 11.400 | 0,099 10.200 | 0,090 0,090 | 1,580 0,010 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 80,02 79,74 | +0,28 +0,35 % | 08:27 | 79,84 200.000 | 81,84 200.000 | 80,02 80,02 | 80,79 71,35 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 6,820 6,840 | -0,020 -0,29 % | 15:29 | 7,080 283 | 7,340 273 | 7,080 6,820 | 7,320 3,900 | 0 0 | - | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 52,53 52,53 | 0,00 0,00 % | 09:18 | 52,53 200.000 | 55,93 200.000 | 52,53 52,53 | 60,00 35,000 | 0 0 | - | ||
| DUXTON WATER LIMITED A2ARTS Frankfurt | 0,855 0,855 | 0,000 0,00 % | 15:29 | 0,855 2.340 | 0,905 2.210 | 0,855 0,855 | 1,100 0,840 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
