Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,2 Mio. 142,6 Mio. 33,7 Mio. 22,0 Mio. 17,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 96,10 96,05 | +0,05 +0,05 % | 14.08. | 96,14 100.000 | 97,32 100.000 | 96,10 96,10 | 96,77 95,49 | 0 0 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 43,800 43,400 | +0,200 +0,46 % | 13.08. | 43,400 185 | 43,800 182 | 0,000 0,000 | 46,000 35,800 | 0 0 | 7 | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 14.08. | 12,400 250 | 12,900 250 | 12,400 12,400 | 12,600 10,800 | 0 0 | - | ||
| CENTERPOINT ENERGY INC 854566 Stuttgart | 35,220 35,060 | +0,160 +0,46 % | 14.08. | 35,270 1.418 | 35,330 2.761 | 35,330 34,750 | 39,700 31,200 | 0 0 | 17 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,212 0,214 | -0,002 -0,93 % | 14.08. | 0,212 5.000 | 0,244 5.000 | 0,212 0,212 | 0,326 0,214 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Tradegate | 115,00 115,00 | -3,00 -2,54 % | 11.08. | 116,00 86 | 118,00 84 | 0,000 0,000 | 117,00 105,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 5,850 5,950 | -0,100 -1,68 % | 14.08. | 5,800 173 | 6,450 156 | 5,850 5,850 | 9,900 5,050 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 29,600 29,600 | 0,000 0,00 % | 14.08. | 29,200 50 | 30,800 50 | 29,600 29,600 | 36,200 27,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 14.08. | 31,400 10 | 38,400 20 | 31,600 31,400 | 40,000 26,800 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 14.08. | 0,003 100.000 | 0,005 1,1 Mio. | 0,003 0,003 | 0,009 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 15,600 15,100 | 0,000 0,00 % | 13.08. | 15,000 334 | 15,600 321 | 0,000 0,000 | 17,800 11,300 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,940 4,900 | +0,040 +0,82 % | 14.08. | 4,940 310 | 5,200 290 | 4,940 4,940 | 6,000 4,440 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,029 0,030 | -0,001 -1,69 % | 14.08. | 0,030 50.000 | 0,050 50.000 | 0,029 0,029 | 0,048 0,023 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 8,350 8,450 | -0,100 -1,18 % | 14.08. | 8,350 250 | 9,050 220 | 8,550 8,350 | 8,550 6,850 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION 850795 Xetra | 61,42 58,80 | 0,00 0,00 % | 14.08. | 61,34 67 | 61,50 67 | 61,42 61,42 | 68,50 58,80 | 0 0 | 10 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 13,800 13,800 | 0,000 0,00 % | 14.08. | 13,800 1.500 | 14,600 1.500 | 13,800 13,800 | 17,000 13,500 | 0 0 | 10 | ||
| CNTEE TRANSELECTRICA SA A0J283 Frankfurt | 20,600 20,600 | 0,000 0,00 % | 14.08. | 20,600 100 | 22,550 100 | 20,600 20,600 | 21,700 16,000 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,180 2,400 | -0,220 -9,17 % | 14.08. | 2,260 1.000 | 2,620 1.000 | 2,180 2,180 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,060 2,140 | 0,000 0,00 % | 14.08. | 1,980 1.100 | 2,560 800 | 2,060 2,060 | 2,860 1,400 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 14.08. | 8,850 750 | 9,250 750 | 9,050 8,950 | 11,500 6,600 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.