Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 36,0 Mio. 8,3 Mio. 7,2 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,700 10,900 | -0,200 -1,83 % | 26.07. | 10,800 250 | 11,200 250 | 10,700 10,700 | 13,300 10,500 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,900 5,900 | 0,000 0,00 % | 26.07. | 5,900 360 | 6,350 340 | 5,950 5,900 | 7,450 5,250 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,029 0,029 | +0,001 +1,75 % | 26.07. | 0,029 50.000 | 0,049 50.000 | 0,029 0,029 | 0,043 0,025 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 21,800 22,000 | -0,200 -0,91 % | 26.07. | 22,200 180 | 22,600 180 | 21,800 21,800 | 23,800 16,600 | 0 0 | 2 | ||
| CLP HOLDINGS LTD 861336 Frankfurt | 7,600 7,600 | 0,000 0,00 % | 26.07. | 7,500 360 | 8,000 360 | 7,600 7,600 | 7,850 6,600 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 7,450 7,450 | 0,000 0,00 % | 26.07. | 6,900 290 | 8,850 226 | 7,550 7,450 | 7,550 6,250 | 0 0 | - | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 58,00 58,00 | 0,00 0,00 % | 25.07. | 57,50 173 | 58,00 171 | 0,000 0,000 | 59,00 48,000 | 0 0 | 10 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 16,700 16,700 | 0,000 0,00 %
| 26.07. | 16,700 1.500 | 17,700 1.500 | 16,700 16,700 | 18,800 15,400 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,700 1,700 | 0,000 0,00 % | 26.07. | 1,670 2.715 | 1,860 2.000 | 1,700 1,700 | 2,120 1,492 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,690 1,690 | 0,000 0,00 % | 26.07. | 1,710 1.800 | 1,730 1.800 | 1,690 1,690 | 1,923 1,485 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 1,850 1,860 | -0,010 -0,54 % | 26.07. | 1,970 1.000 | 2,100 1.000 | 1,850 1,850 | 3,880 1,850 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,550 1,590 | -0,040 -2,52 % | 26.07. | 1,550 2.000 | 1,650 2.000 | 1,550 1,550 | 1,900 1,480 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Frankfurt | 5,450 5,450 | 0,000 0,00 % | 26.07. | 5,550 1.000 | 6,100 1.000 | 5,550 5,450 | 6,650 5,100 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 6,450 6,450 | 0,000 0,00 % | 26.07. | 6,500 3.500 | 6,700 3.500 | 6,450 6,450 | 9,400 6,050 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Stuttgart | 4,540 4,540 | 0,000 0,00 % | 26.07. | 4,540 2.500 | 4,940 2.500 | 4,540 4,540 | 5,250 4,100 | 0 0 | 2 | ||
| CORTUS ENERGY AB A403MT Frankfurt | 0,051 0,054 | -0,003 -4,67 % | 26.07. | 0,053 19.100 | 0,063 15.900 | 0,051 0,051 | 1,260 0,010 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 81,99 81,86 | +0,13 +0,15 % | 26.07. | 82,05 200.000 | 84,05 200.000 | 81,99 81,99 | 81,99 71,35 | 0 0 | - | ||
| DALA ENERGI AB A3DDL9 Frankfurt | 6,460 6,520 | -0,060 -0,92 % | 26.07. | 6,680 300 | 6,920 290 | 6,700 6,460 | 7,900 3,900 | 0 0 | - | ||
| DTEK FINANCE PLC A3KRG1 Frankfurt | 48,210 47,500 | +0,710 +1,49 % | 26.07. | 48,210 4.000 | 51,50 100.000
| 48,210 48,210 | 60,00 41,890 | 0 0 | 1 | ||
| E.ON SE ADR 909855 München | 12,700 12,600 | +0,100 +0,79 % | 26.07. | 12,800 2.000 | 13,100 2.000 | 12,700 12,700 | 13,200 10,700 | 0 0 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
