Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,202 0,208 | -0,006 -2,88 % | 08:01 | 0,202 5.000 | 0,234 5.000 | 0,202 0,202 | 0,326 0,208 | 0 0 | - | ||
| CGN POWER CO LTD A12FS9 Düsseldorf | 0,204 - | 0,000 0,00 % | 19:30 | 0,204 27.190 | 0,454 27.190 | 0,276 0,204 | - - | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 113,00 112,00 | +1,00 +0,89 % | 21:55 | 113,00 45 | 114,00 45 | 113,00 112,00 | 122,00 101,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,603 0,579 | +0,017 +2,87 % | 23.09. | 0,560 8.924 | 0,600 8.329 | 0,000 0,000 | 0,961 0,541 | 0 0 | 2 | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 5,600 5,550 | 0,000 0,00 % | 08:55 | 5,400 186 | 5,900 170 | 5,600 5,600 | 9,900 5,050 | 0 0 | 2 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,282 0,267 | +0,015 +5,51 % | 21:41 | 0,270 5.000 | 0,329 5.000 | 0,282 0,273 | 0,404 0,267 | 0 0 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,119 2,085 | +0,034 +1,63 % | 24.09. | 2,120 2.596 | 2,165 2.541 | 0,000 0,000 | 2,408 1,817 | 0 0 | 4 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,400 31,600 | -0,200 -0,63 % | 08:01 | 30,400 50 | 33,400 50 | 31,400 31,400 | 36,200 27,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 32,000 32,000 | 0,000 0,00 % | 08:55 | 31,800 10 | 39,000 20 | 32,000 32,000 | 40,000 26,800 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:10 | 0,003 100.000 | 0,005 1,1 Mio. | 0,003 0,003 | 0,009 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Tradegate | 16,200 16,200 | 0,000 0,00 % | 24.09. | 15,600 321 | 16,200 309 | 0,000 0,000 | 17,800 11,300 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 17:15 | 5,700 90 | 6,050 84 | 5,700 5,650 | 6,100 4,440 | 0 0 | - | ||
| CLP HOLDINGS LTD 861336 Tradegate | 8,500 8,650 | -0,150 -1,73 % | 24.09. | 8,250 1.336 | 8,750 1.252 | 0,000 0,000 | 8,900 6,850 | 0 0 | 1 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 8,400 8,450 | -0,050 -0,59 % | 08:55 | 8,300 121 | 8,800 114 | 8,400 8,400 | 8,550 6,850 | 0 0 | 1 | ||
| CNTEE TRANSELECTRICA SA A0J283 Frankfurt | 16,140 15,760 | +0,380 +2,41 % | 21:41 | 16,140 100 | 18,120 100 | 16,140 15,760 | 22,550 15,760 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,820 1,890 | -0,070 -3,70 % | 08:01 | 1,800 2.000 | 1,880 2.000 | 1,820 1,820 | 2,400 1,580 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 1,810 1,820 | -0,010 -0,55 % | 08:06 | 1,800 1.680 | 1,820 1.680 | 1,810 1,810 | 2,320 1,600 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,620 2,620 | 0,000 0,00 % | 08:01 | 2,660 1.000 | 3,020 1.000 | 2,620 2,620 | 3,260 1,910 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL ADR A400EY Frankfurt | 10,500 10,400 | +0,100 +0,96 % | 09:16 | 10,500 500 | 11,000 500 | 10,500 10,500 | 11,500 6,600 | 0 0 | 1 | ||
| CONSTELLATION ENERGY CORPORATION CDR A41MHR Frankfurt | 10,500 10,600 | 0,000 0,00 % | 20:15 | 10,600 200 | 11,700 200 | 10,500 10,100 | 16,000 9,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.