Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 20,7 Mio. 8,5 Mio. 4,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BULGARIAN ENERGY HOLDING EAD A3KUAX Frankfurt | 95,55 95,56 | -0,01 -0,01 % | 08:20 | 95,49 100.000 | 96,84 100.000 | 95,55 95,55 | 96,51 92,60 | 0 0 | - | ||
| BURGENLAND HOLDING AG 879095 Stuttgart | 78,50 79,00 | -0,50 -0,63 % | 14:16 | 78,50 13 | 86,50 12 | 78,50 78,50 | 115,00 60,00 | 0 0 | - | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Frankfurt | 39,200 39,200 | 0,000 0,00 % | 08:18 | 39,200 120 | 39,800 120 | 39,200 39,200 | 45,280 36,060 | 0 0 | 7 | ||
| CAPITAL POWER CORPORATION A0RP0Y Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:49 | 41,400 60 | 42,200 60 | 41,400 41,400 | 45,200 27,800 | 0 0 | 5 | ||
| CARIBBEAN UTILITIES COMPANY LTD 215558 Frankfurt | 12,300 12,100 | +0,200 +1,65 % | 08:03 | 12,300 100 | 12,800 100 | 12,300 12,300 | 12,100 10,800 | 0 0 | - | ||
| CENTERPOINT ENERGY INC 854566 Stuttgart | 37,400 37,800 | -0,400 -1,06 % | 14:47 | 37,410 335 | 38,090 460 | 37,600 37,400 | 38,800 29,800 | 0 0 | 17 | ||
| CENTRICA PLC ADR A0DKXS Frankfurt | 9,850 9,250 | +0,600 +6,49 % | 08:23 | 9,700 1.000 | 10,600
1.000 | 9,850 9,850 | 9,750 6,100 | 0 0 | 4 | ||
| CEZ AS 887832 Frankfurt | 48,840 47,960 | +0,880 +1,83 % | 08:26 | 48,420 300 | 48,940 300 | 48,840 48,840 | 56,90 42,920 | 0 0 | 6 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,284 0,282 | +0,002 +0,71 % | 08:11 | 0,284 5.000 | 0,314 5.000 | 0,284 0,284 | 0,326 0,236 | 0 0 | - | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 110,00 110,00 | 0,00 0,00 % | 08:10 | 110,00 50 | 113,00 50 | 110,00 110,00 | 120,00 100,00 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,500 7,450 | +0,050 +0,67 % | 08:55 | 7,500 134 | 8,100 124 | 7,500 7,500 | 9,900 6,150 | 0 0 | 2 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Stuttgart | 0,342 0,352 | -0,010 -2,84 % | 14:47 | 0,340 14.706 | 0,360 13.889 | 0,352 0,320 | 0,396 0,308 | 0 0 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 08:11 | 30,600 50 | 31,400 50 | 30,800 30,800 | 35,400 27,200 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 31,000 31,000 | 0,000 0,00 % | 08:55 | 28,200 10 | 36,200 30 | 31,000 31,000 | 40,000 26,800 | 0 0 | 1 | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 5,300 5,400 | -0,100 -1,85 % | 10:30 | 5,250 290 | 5,550 270 | 5,300 5,300 | 6,000 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,027 0,028 | -0,001 -1,82 % | 08:11 | 0,027 50.000 | 0,047 50.000 | 0,027 0,027 | 0,048 0,021 | 0 0 | - | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 8,100 7,950 | +0,150 +1,89 % | 08:55 | 8,100 247 | 8,400 350 | 8,100 8,100 | 8,300 6,850 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,100 14,000 | +0,100 +0,71 % | 08:55 | 14,100 142 | 16,300 123 | 14,100 14,100 | 17,000 13,800 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,720 2,620 | +0,100 +3,82 % | 08:26 | 2,700 1.000 | 3,100 1.000 | 2,720 2,720 | 2,620 1,840 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL 901076 Frankfurt | 2,200 2,020 | 0,000 0,00 % | 02.04. | 2,200 900 | 2,600 71.000 | 2,200 2,200 | 2,700 1,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.