Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 6,400 6,550 | -0,150 -2,29 % | 09:15 | 6,550 459 | 7,200 417 | 6,400 6,400 | 9,000 6,300 | 0 0 | - | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 17,900 18,000 | -0,100 -0,56 % | 09:15 | 18,100 166 | 18,700 161 | 17,900 17,900 | - - | 0 0 | 8 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG 899018 Frankfurt | 1,970 1,980 | -0,010 -0,51 % | 08:04 | 1,980 750 | 2,180 750 | 1,970 1,970 | 2,880 1,760 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR 895236 Frankfurt | 2,060 2,040 | +0,020 +0,98 % | 15:32 | 2,040 1.500 | 2,060 1.500 | 2,060 1,980 | 3,080 1,710 | 0 0 | - | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 3,000 3,040 | -0,040 -1,32 % | 08:02 | 2,940 1.062 | 3,040 1.020 | 3,000 3,000 | 4,220 2,620 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Frankfurt | 1,380 1,380 | 0,000 0,00 % | 08:04 | 1,390 1.160 | 1,450 1.104 | 1,380 1,380 | 1,700 1,140 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA UTS ADR A3CNKN Frankfurt | 6,750 6,750 | 0,000 0,00 % | 08:00 | 6,600 3.500 | 6,700 3.500 | 6,750 6,750 | 7,950 5,650 | 0 0 | - | ||
| CONTACT ENERGY LIMITED 922214 Stuttgart | 4,520 4,500 | +0,020 +0,44 % | 10:35 | 4,520 2.500 | 4,880 2.500 | 4,520 4,520 | 5,200 3,900 | 0 0 | 1 | ||
| CORTUS ENERGY AB A0ER7M Frankfurt | 0,007 0,007 | 0,000 -2,86 % | 16:15 | 0,016 122.700 | 0,056 53.300 | 0,007 0,000 | 0,039 0,000 | 0 0 | - | ||
| CZECH GAS NETWORKS INVESTMENTS SARL A3KNZ8 Frankfurt | 72,69 72,27 | +0,42 +0,58 % | 08:20 | 74,91 200.000 | 76,57 200.000 | 72,69 72,69 | - - | 0 0 | - | ||
| DATANG INTERNATIONAL POWER GENERATION CO LTD A0M4XW Tradegate | 0,145 0,140 | -0,021 -12,65 % | 31.01. | 0,155 13.879 | 0,179 11.166 | 0,000 0,000 | 0,232 0,112 | 0 0 | 9 | ||
| DTE ENERGY COMPANY 853943 Tradegate | 104,88 105,42 | -0,86 -0,81 % | 31.01. | 105,70 240 | 106,04 240 | 0,000 0,000 | 135,54 101,00 | 0 0 | - | ||
| DTEK FINANCE PLC A3KRG1 Stuttgart | 28,690 28,500 | +0,190 +0,67 % | 17:32 | 28,690 100.000 | 33,180 100.000 | 28,690 28,560 | - - | 0 0 | 3 | ||
| E.ON SE ADR 909855 Stuttgart | 9,850 9,850 | 0,000 0,00 % | 08:07 | 9,900 3.000 | 10,200 3.000 | 9,850 9,850 | 12,700 7,300 | 0 0 | 32 | ||
| EDP ENERGIAS DE PORTUGAL SA ADR 907510 Frankfurt | 44,200 44,200 | 0,000 0,00 % | 08:00 | 45,800 350 | 47,800 350 | 44,200 44,200 | 51,00 35,800 | 0 0 | 7 | ||
| ELECTRIC POWER DEVELOPMENT CO LTD A0B78P Frankfurt | 15,200 14,700 | +0,500 +3,40 % | 08:08 | 15,300 180 | 15,800 180 | 15,200 15,200 | 16,300 12,500 | 0 0 | - | ||
| ELECTRICITE DE FRANCE ADR A0YGRP Frankfurt | 2,300 2,320 | -0,020 -0,86 % | 08:03 | 2,280 1.500 | 2,500 1.500 | 2,300 2,300 | 2,420 1,360 | 0 0 | 4 | ||
| ELECTRICITE DE STRASBOURG SA 850956 Frankfurt | 98,80 97,20 | +1,60 +1,65 % | 08:03 | 98,00 25 | 99,80 25 | 98,80 98,80 | 111,00 89,80 | 0 0 | - | ||
| ELECTRICITY GENERATING PCL 893183 Frankfurt | 4,640 4,680 | -0,040 -0,85 % | 08:03 | 4,640 1.000 | 5,000 1.000 | 4,640 4,640 | 5,250 4,140 | 0 0 | - | ||
| ELECTRICITY GENERATING PCL NVDR 676043 Berlin | 4,880 4,920 | -0,040 -0,81 % | 09:56 | 4,480 11.200 | 5,250 9.600 | 4,880 4,840 | 5,250 4,320 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
