Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,0 Mio. 16,7 Mio. 1,4 Mio. 589.060 545.117 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRICA PLC ADR A0DKXS Frankfurt | 7,050 7,000 | 0,000 0,00 % | 04.07. | 7,000 1.000 | 7,850 1.000 | 7,050 7,050 | 7,650 5,300 | 0 0 | 4 | ||
| CGN NEW ENERGY HOLDINGS CO LTD A12CQJ Frankfurt | 0,264 0,258 | +0,006 +2,33 % | 08:05 | 0,270 74.000 | 0,294 68.000 | 0,264 0,264 | 0,316 0,218 | 0 0 | - | ||
| CGN POWER CO LTD A12FS9 Stuttgart | 0,286 0,282 | 0,000 0,00 % | 07:35 | 0,288 170.000 | 0,314 170.000 | 0,286 0,286 | 0,410 0,226 | 0 0 | 1 | ||
| CHESAPEAKE UTILITIES CORPORATION 899500 Frankfurt | 102,00 101,00 | +1,00 +0,99 % | 15:40 | 102,00 10 | 106,00 10 | 102,00 102,00 | 127,00 96,50 | 0 0 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD ADR A2QMUD Frankfurt | 7,650 7,450 | +0,200 +2,68 % | 15:29 | 7,400 142 | 8,800 112 | 7,650 7,550 | 8,350 5,350 | 0 0 | 2 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD ADR A113MY Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 08:05 | 29,600 50 | 34,000 50 | 31,200 31,200 | 41,400 28,600 | 0 0 | 4 | ||
| CHINA YANGTZE POWER CO LTD GDR A2QDXQ Frankfurt | 35,600 35,600 | 0,000 0,00 % | 15:29 | 35,600 20 | 40,200 126 | 35,600 35,400 | 55,50 32,800 | 0 0 | 1 | ||
| CHINESE PEOPLE HOLDINGS COMPANY LTD A0M90A Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:20 | 0,003 100.000 | 0,004 100.000 | 0,003 0,003 | 0,004 0,001 | 0 0 | - | ||
| CHUBU ELECTRIC POWER CO INC 853840 Frankfurt | 10,600 10,600 | 0,000 0,00 % | 08:05 | 10,600 75 | 10,800 75 | 10,600 10,600 | 11,400 9,250 | 0 0 | - | ||
| CHUGOKU ELECTRIC POWER CO INC 864366 Frankfurt | 4,320 4,320 | 0,000 0,00 % | 10:30 | 4,300 350 | 4,380 10 | 4,320 4,300 | 6,500 3,980 | 0 0 | - | ||
| CIKARANG LISTRINDO TBK A2ALXN Frankfurt | 0,026 0,026 | +0,001 +1,96 % | 08:05 | 0,031 150.000 | 0,046 50.000 | 0,026 0,026 | 0,054 0,021 | 0 0 | - | ||
| CIRCLE ENERGY SWEDEN AB A3D2WF Frankfurt | 0,001 0,001 | 0,000 -11,11 % | 08:06 | 0,001 2,0 Mio. | 0,001 500.000 | 0,001 0,001 | 0,003 0,000 | 0 0 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ München | 25,800 25,600 | +0,200 +0,78 % | 08:03 | 26,000 500 | 26,400 500 | 25,800 25,800 | 27,200 20,800 | 0 0 | 6 | ||
| CLP HOLDINGS LTD ADR 871624 Frankfurt | 6,950 7,050 | -0,100 -1,42 % | 15:29 | 6,800 323 | 7,350 252 | 7,000 6,950 | 8,050 6,800 | 0 0 | 1 | ||
| CMS ENERGY CORPORATION PRF.SH.C A3D1CK Frankfurt | 14,400 14,400 | 0,000 0,00 % | 15:29 | 14,300 1.500 | 15,200 1.500 | 14,400 14,400 | 18,700 13,900 | 0 0 | 10 | ||
| COMPANHIA ENERGETICA DE MINAS GERAIS-CEMIG ADR EACH REPR 1 COM A0YDQJ Frankfurt | 2,220 2,220 | 0,000 0,00 % | 08:06 | 2,320 1.000 | 2,480 1.000 | 2,220 2,220 | 2,580 1,720 | 0 0 | - | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA 905601 Stuttgart | 1,870 1,830 | 0,000 0,00 % | 12:53 | 1,830 5.000 | 2,060 5.000 | 1,870 1,860 | 1,910 1,310 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA ADR A400EY Stuttgart | 6,950 6,950 | 0,000 0,00 % | 12:53 | 6,950 500 | 7,450 500 | 6,950 6,950 | 7,150 4,660 | 0 0 | 1 | ||
| COMPANHIA PARANAENSE DE ENERGIA COPEL SA PREF ADR A3CNKN Frankfurt | 7,500 7,500 | 0,000 0,00 % | 08:06 | 7,600 500 | 7,800 500 | 7,500 7,500 | 7,650 5,450 | 0 0 | 1 | ||
| CONTACT ENERGY LIMITED 922214 Stuttgart | 4,540 4,540 | 0,000 0,00 % | 07:46 | 4,560 2.500 | 4,740 1.500 | 4,540 4,540 | 5,300 4,140 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .