Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 102,0 Mio. 43,2 Mio. 16,8 Mio. 6,7 Mio. 4,4 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINGRID OYJ A19SNF Frankfurt | 94,84 94,84 | 0,00 0,00 % | 09:33 | 94,85 2,0 Mio. | 97,45 2,0 Mio. | 94,84 94,84 | 95,01 92,08 | 0 0 | 1 | ||
| FORTUM OYJ ADR A0YGNG Frankfurt | 3,260 3,500 | -0,240 -6,86 % | 08:12 | 3,680 1.000 | 3,780 1.000 | 3,260 3,260 | 3,540 2,480 | 0 0 | 11 | ||
| GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 8,250 8,500 | -0,250 -2,94 % | 08:12 | 8,400 500 | 8,900 500 | 8,250 8,250 | 8,500 6,100 | 0 0 | 10 | ||
| GENESIS ENERGY LIMITED A11065 Frankfurt | 1,270 1,320 | -0,050 -3,79 % | 08:17 | 1,220 1.300 | 1,320 1.200 | 1,270 1,270 | 3,420 1,010 | 0 0 | 4 | ||
| GOOD ENERGY GROUP PLC A1J2D2 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08.04. | 5,500 2.500 | 5,750 2.500 | 0,000 0,000 | 5,900 3,900 | 0 0 | 14 | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,410 2,410 | 0,000 0,00 % | 08:01 | 2,410 500 | 2,600 500 | 2,410 2,410 | 2,730 2,410 | 0 0 | - | ||
| GROUPE E AG A3LB4F Frankfurt | 109,90 109,90 | 0,00 0,00 % | 17:08 | 109,85 50.000 | 111,15
50.000 | 109,90 109,72 | 110,94 98,64 | 0 0 | - | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,005 10,025 | -0,255 -2,49 % | 24.10. | 9,928 1.007 | 9,994 1.000 | 0,000 0,000 | 11,400 8,082 | 0 0 | 6 | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,950 6,100 | -0,150 -2,46 % | 08:01 | 5,950 200 | 6,100 200 | 5,950 5,950 | 7,000 3,800 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,680 4,780 | -0,100 -2,09 % | 08:01 | 4,680 1.000 | 4,860 1.000 | 4,680 4,680 | 6,300 3,960 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,695 0,720 | 0,000 0,00 % | 08:09 | 0,675 1.500 | 0,750 2.200 | 0,695 0,695 | 0,900 0,670 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Stuttgart | 4,140 4,150 | -0,010 -0,24 % | 16:04 | 4,150 524 | 4,500 975 | 4,160 4,120 | 8,200 3,150 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Stuttgart | 70,50 69,00 | +1,50 +2,17 % | 16:04 | 69,50 5.000 | 71,50 222 | 70,50 70,00 | 69,00 51,00 | 0 0 | 8 | ||
| IDACORP INC 916694 Frankfurt | 115,00 116,00 | 0,00 0,00 % | 28.10. | 115,00 100 | 116,00 100 | 115,00 115,00 | 118,00 93,50 | 0 0 | 6 | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 20,000 19,600 | +0,400 +2,04 % | 09:59 | 20,200 100 | 22,200 91 | 20,000 19,800 | 22,200 18,000 | 0 0 | 1 | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,900 6,000 | -0,100 -1,67 % | 15:29 | 5,850 1.000 | 6,550 1.000 | 5,900 5,850 | 7,250 4,460 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 1,700 1,700 | 0,000 0,00 % | 08:01 | 1,680 250 | 1,980 500 | 1,700 1,700 | 1,800 0,860 | 0 0 | - | ||
| KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Frankfurt | 98,94 98,94 | 0,00 0,00 % | 17:17 | 98,55 25.000 | 104,52 5.000 | 98,94 98,55 | 102,50 96,90 | 0 0 | - | ||
| KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:59 | 0,002 333.334 | 0,003 166.667 | 0,002 0,002 | 0,002 0,001 | 0 0 | - | ||
| KYUSHU ELECTRIC POWER COMPANY INC 856180 Tradegate | 8,700 8,700 | +0,100 +1,16 % | 27.10. | 8,200 613 | 8,450 592 | 0,000 0,000 | 9,250 8,250 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.