Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 84,5 Mio. 53,5 Mio. 13,2 Mio. 3,1 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GALP ENERGIA SGPS SA ADR A14W18 Frankfurt | 7,500 7,550 | -0,050 -0,66 % | 08:04 | 7,600 250 | 8,000 250 | 7,500 7,500 | 9,850 6,100 | 0 0 | 10 | ||
GELSENWASSER AG 776000 Stuttgart | 585,00 600,00 | 0,00 0,00 % | 30.06. | 570,00 3 | 590,00 1 | 585,00 585,00 | 635,00 492,00 | 0 0 | 1 | ||
GENESIS ENERGY LIMITED A11065 Frankfurt | 1,130 1,140 | 0,000 0,00 % | 30.06. | 1,130 1.400 | 1,230 1.300 | 1,130 1,130 | 1,260 1,010 | 0 0 | 4 | ||
GOOD ENERGY GROUP PLC A1J2D2 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08.04. | 5,500 2.500 | 5,750 2.500 | 0,000 0,000 | 5,900 2,800 | 0 0 | 14 | ||
GROUPE E AG A3LB4F Frankfurt | 109,45 108,10 | +1,35 +1,25 % | 17:12 | 108,45 50.000 | 112,15 50.000 | 109,45 108,90 | 110,94 98,64 | 0 0 | - | ||
H2O AMERICA 939072 Stuttgart | 43,400 44,000 | 0,000 0,00 % | 07:31 | 45,000 1.000 | 46,400 1.000 | 43,400 43,400 | 56,00 42,800 | 0 0 | 9 | ||
HARLAND & WOLFF GROUP HOLDINGS PLC A2P9A6 Frankfurt | 0,095 0,097 | 0,000 0,00 % | 01.07.24 | 0,095 6.000 | 0,103 3.000 | 0,000 0,000 | - - | 0 0 | 3 | ||
HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,625 0,630 | +0,005 +0,81 % | 27.06. | 0,615 12.269 | 0,620 12.026 | 0,000 0,000 | 0,668 0,554 | 0 0 | - | ||
HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 4,520 4,340 | 0,000 0,00 % | 08:01 | 4,520 200 | 4,700 200 | 4,520 4,520 | 6,700 3,800 | 0 0 | - | ||
HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,220 4,160 | +0,060 +1,44 % | 08:01 | 4,200 1.000 | 4,400 1.000 | 4,220 4,220 | 6,300 3,960 | 0 0 | - | ||
HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,175 1,170 | +0,005 +0,43 % | 08:04 | 1,175 250 | 1,405 250 | 1,175 1,175 | 1,515 0,750 | 0 0 | - | ||
HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,670 0,675 | 0,000 0,00 % | 08:03 | 0,650 3.000 | 0,775 3.000 | 0,670 0,670 | 0,900 0,620 | 0 0 | - | ||
HYDRO ONE LIMITED A143AD Tradegate | 30,600 30,800 | 0,000 0,00 % | 27.06. | 30,400 165 | 30,600 164 | 0,000 0,000 | 34,000 27,000 | 0 0 | - | ||
HYDROGENE DE FRANCE A3CS48 Stuttgart | 4,860 4,760 | 0,000 0,00 % | 09:55 | 4,750 335 | 5,180 325 | 4,860 4,760 | 8,200 3,150 | 0 0 | - | ||
IBERDROLA SA ADR A0MRJ7 Frankfurt | 65,00 65,00 | 0,00 0,00 % | 08:04 | 65,00 222 | 66,00 222 | 65,00 65,00 | 67,00 46,400 | 0 0 | 8 | ||
IDACORP INC 916694 Frankfurt | 97,00 99,00 | -2,00 -2,02 % | 08:01 | 98,50 1.500 | 98,50 1.500 | 97,00 97,00 | 115,00 84,50 | 0 0 | 6 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 20,350 20,400 | 0,000 0,00 % | 08:14 | 20,300 150 | 21,100 150 | 20,350 20,350 | 22,100 17,600 | 0 0 | 1 | ||
IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,600 19,400 | 0,000 0,00 % | 15:29 | 19,600 103 | 21,600 93 | 19,600 19,400 | 20,600 16,800 | 0 0 | 1 | ||
INTERCONEXION ELECTRICA SA ADR A1XD8Z Berlin | 99,50 99,00 | 0,00 0,00 % | 29.07.24 | 91,50 170 | 107,00 150 | 0,000 0,000 | 119,00 74,00 | 0 0 | - | ||
IREN SPA 591767 Frankfurt | 2,570 2,582 | -0,012 -0,46 % | 08:01 | 2,608 2.000 | 2,648 2.000 | 2,570 2,570 | 2,750 1,751 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.