Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,9 Mio. 8,8 Mio. 7,2 Mio. 7,1 Mio. 4,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,300 5,300 | 0,000 0,00 % | 08:02 | 5,250 1.000 | 5,400 1.000 | 5,300 5,300 | 6,300 3,960 | 0 0 | - | ||
HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 08:01 | 1,150 500 | 1,260 500 | 1,090 1,090 | 1,515 0,750 | 0 0 | - | ||
HONGKONG AND CHINA GAS CO LTD 864603 Tradegate | 0,750 0,771 | -0,037 -4,65 % | 10.09. | 0,760 6.580 | 0,791 6.323 | 0,000 0,000 | 0,825 0,680 | 0 0 | - | ||
HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,730 0,735 | -0,005 -0,68 % | 08:03 | 0,730 3.000 | 0,820 3.000 | 0,730 0,730 | 0,900 0,640 | 0 0 | - | ||
HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Stuttgart | 0,486 0,490 | 0,000 0,00 % | 07:49 | 0,482 100.000 | 0,510 11.111 | 0,486 0,486 | 0,540 0,402 | 0 0 | 4 | ||
HYDROGENE DE FRANCE A3CS48 Frankfurt | 4,220 4,370 | -0,150 -3,43 % | 09:15 | 4,240 237 | 4,880 205 | 4,220 4,220 | 8,580 2,880 | 0 0 | - | ||
IBERDROLA SA ADR A0MRJ7 Frankfurt | 62,50 62,50 | 0,00 0,00 % | 08:01 | 62,50 200 | 63,50 200 | 62,50 62,50 | 67,00 51,50 | 0 0 | 8 | ||
IDACORP INC 916694 Frankfurt | 106,00 105,00 | 0,00 0,00 % | 08:02 | 106,00 100 | 109,00 100 | 106,00 106,00 | 115,00 91,00 | 0 0 | 6 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 20,700 20,800 | 0,000 0,00 % | 08:03 | 20,650 300 | 21,550 300 | 20,700 20,700 | 22,100 18,120 | 0 0 | 1 | ||
IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,800 19,800 | 0,000 0,00 % | 11.09. | 19,800 102 | 22,600 89 | 20,000 19,600 | 22,200 17,200 | 0 0 | 1 | ||
KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,200 7,250 | -1,050 -14,48 % | 09:15 | 6,200 1.000 | 7,000 1.000 | 6,200 6,200 | 7,250 4,460 | 0 0 | - | ||
KAUNO ENERGIJA AB A0B6TU München | 1,800 1,800 | 0,000 0,00 % | 08:02 | 1,700 500 | 2,040 500 | 1,800 1,800 | 1,800 0,860 | 0 0 | - | ||
KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ München | 99,81 100,00 | -0,19 -0,19 % | 08:01 | 100,01 20.000 | 104,70 20.000 | 99,81 99,81 | 102,00 96,00 | 0 0 | - | ||
KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 09:15 | 0,002 46.297 | 0,003 15.674 | 0,002 0,002 | 0,003 0,001 | 0 0 | - | ||
KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 12,000 11,800 | +0,300 +2,56 % | 10.09. | 11,100 300 | 11,400 334 | 0,000 0,000 | 13,000 6,600 | 0 0 | 4 | ||
KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 8,950 9,000 | -0,050 -0,56 % | 08:05 | 8,950 240 | 9,350 240 | 8,950 8,950 | 10,500 7,000 | 0 0 | 1 | ||
LUANA AG A2YPES Hamburg | 96,50 96,50 | 0,00 0,00 % | 26.09.24 | 96,50 3.000 | 96,50 2.000 | 0,000 0,000 | 96,50 96,50 | 0 0 | - | ||
LUZHOU XINGLU WATER GROUP CO LTD A2DN7Y Frankfurt | 0,076 0,075 | +0,001 +1,34 % | 08:02 | 0,076 10.000 | 0,102 10.000 | 0,076 0,076 | 0,090 0,053 | 0 0 | - | ||
MAINOVA AG 655346 Frankfurt | 350,00 350,00 | 0,00 0,00 % | 08:01 | 350,00 5 | 370,00 12 | 350,00 350,00 | 390,00 328,00 | 0 0 | 1 | ||
MANILA ELECTRIC COMPANY ADR A40US8 Frankfurt | 13,800 13,800 | 0,000 0,00 % | 09:15 | 13,800 145 | 16,100 125 | 13,800 13,800 | 16,516 13,700 | 0 0 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.