Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 135,7 Mio. 112,6 Mio. 3,7 Mio. 3,1 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KYUSHU ELECTRIC POWER COMPANY INC 856180 Frankfurt | 9,300 9,200 | +0,100 +1,09 % | 10.05. | 9,300 240 | 9,800 240 | 9,300 9,300 | 9,950 5,450 | 0 0 | - | ||
LUANA AG A2YPES Hamburg | 96,50 96,50 | 0,00 0,00 % | 10.05. | 96,50 3.000 | 96,50 2.000 | 96,50 96,50 | 97,00 95,00 | 0 0 | - | ||
MANAWA ENERGY LIMITED A2DF19 Berlin | 2,300 2,340 | -0,040 -1,71 % | 10.05. | 2,160 9.900 | 2,540 8.550 | 2,300 2,300 | 2,840 2,300 | 0 0 | - | ||
MAST ENERGY DEVELOPMENTS PLC A3CM2F Frankfurt | 0,001 0,001 | 0,000 0,00 % | 10.05. | 0,001 6,0 Mio. | 0,018 171.500 | 0,001 0,001 | 0,018 0,001 | 0 0 | 4 | ||
MAXIM POWER CORP A0D973 Frankfurt | 2,780 2,800 | -0,020 -0,71 % | 10.05. | 2,660 755 | 2,960 676 | 2,780 2,780 | 3,260 2,740 | 0 0 | 3 | ||
MERCURY NZ LIMITED A1T9LV Frankfurt | 3,480 3,540 | -0,060 -1,69 % | 10.05. | 3,460 2.000 | 3,700 2.000 | 3,480 3,480 | 4,100 3,040 | 0 0 | - | ||
MGE ENERGY INC 866072 Frankfurt | 75,40 76,24 | -0,84 -1,10 % | 10.05. | 75,26 70 | 75,42 70 | 75,71 74,96 | 76,24 57,38 | 0 0 | 4 | ||
NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 65,00 64,00 | +1,00 +1,56 % | 10.05. | 65,50 200 | 67,00 200 | 65,00 64,50 | 67,50 53,00 | 0 0 | 2 | ||
NATIONAL POWER COMPANY UKRENERGO PJSC A3KYQC Frankfurt | 35,540 35,540 | 0,000 0,00 % | 10.05. | 35,540 200.000 | 39,590 200.000 | 35,540 35,540 | 38,570 15,240 | 0 0 | 3 | ||
NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,680 4,620 | +0,060 +1,30 % | 10.05. | 4,700 639 | 5,100 589 | 4,680 4,680 | 5,450 3,720 | 0 0 | 2 | ||
NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 41,000 41,000 | 0,000 0,00 % | 10.05. | 41,000 500 | 41,200 500 | 41,000 41,000 | 47,000 36,600 | 0 0 | 7 | ||
NIPPON GAS CO LTD 864398 Frankfurt | 14,700 14,400 | +0,300 +2,08 % | 10.05. | 14,500 146 | 15,300 138 | 14,700 14,700 | 16,300 12,100 | 0 0 | - | ||
NISOURCE INC 876731 Tradegate | 26,800 27,200 | 0,000 0,00 % | 08.05. | 26,600 130 | 26,800 130 | 0,000 0,000 | 26,800 22,800 | 0 0 | 10 | ||
NORSK HYDRO ASA ADR 871628 München | 5,800 5,800 | 0,000 0,00 % | 10.05. | 5,650 5.000 | 5,850 5.000 | 5,800 5,800 | 6,250 4,780 | 0 0 | 6 | ||
NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 47,600 47,000 | +0,600 +1,28 % | 10.05. | 47,400 300 | 48,400 250 | 47,600 47,600 | 54,50 42,600 | 0 0 | - | ||
OGE ENERGY CORP 858352 Frankfurt | 33,600 33,200 | +0,400 +1,20 % | 10.05. | 33,200 1.000 | 34,200 1.000 | 33,600 33,600 | 34,400 29,400 | 0 0 | 2 | ||
ONE GAS INC A1XB2X Frankfurt | 58,50 59,00 | -0,50 -0,85 % | 10.05. | 59,00 60 | 60,00 60 | 59,50 58,50 | 77,50 51,00 | 0 0 | 9 | ||
OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,108 0,109 | -0,001 -0,92 % | 10.05. | 0,110 27.100 | 0,140 21.300 | 0,108 0,108 | 0,174 0,074 | 0 0 | - | ||
ORSTED A/S ADR A2H652 Frankfurt | 18,600 18,300 | +0,300 +1,64 % | 10.05. | 18,400 170 | 20,200 154 | 18,600 18,600 | 28,600 10,900 | 0 0 | 11 | ||
OSMOSUN SA A3ENLU Frankfurt | 6,670 6,660 | +0,010 +0,15 % | 10.05. | 6,980 287 | 7,100 282 | 7,040 6,650 | 13,500 6,555 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.