Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GENESIS ENERGY LIMITED A11065 Frankfurt | 0,990 0,985 | +0,005 +0,51 % | 08:03 | 0,985 1.600 | 1,180 1.300 | 0,990 0,990 | 3,420 0,985 | 0 0 | 4 | ||
| GOOD ENERGY GROUP PLC A1J2D2 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08.04.25 | 5,500 2.500 | 5,750 2.500 | 0,000 0,000 | 5,900 5,550 | 0 0 | 14 | ||
| GREEN TECH INTERNATIONAL SA A40ZKU Frankfurt | 2,650 2,650 | 0,000 0,00 % | 08:03 | 2,510 1.000 | 2,840 1.000 | 2,650 2,650 | 2,840 2,410 | 0 0 | - | ||
| GROUPE E AG A3LB4F Frankfurt | 109,11 109,15 | -0,04 -0,04 % | 09:30 | 108,45 50.000 | 110,65 50.000 | 109,11 109,05 | 111,05 106,35 | 0 0 | - | ||
| H2O AMERICA 939072 Frankfurt | 46,800 48,000 | -1,200 -2,50 % | 08:55 | 47,000 110 | 50,50 100 | 46,800 46,800 | 50,50 45,400 | 0 0 | 9 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Frankfurt | 0,700 0,700 | 0,000 0,00 % | 08:01 | 0,700 1.440 | 0,714 1.440 | 0,700 0,700 | 0,773 0,578 | 0 0 | - | ||
| HOKKAIDO ELECTRIC POWER COMPANY INC 856941 Frankfurt | 5,600 5,700 | 0,000 0,00 % | 08:03 | 5,600 200 | 5,800 200 | 5,600 5,600 | 7,000 3,800 | 0 0 | - | ||
| HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 5,650 5,550 | +0,100 +1,80 % | 08:03 | 5,650 1.000 | 5,850 1.000 | 5,650 5,650 | 6,150 3,960 | 0 0 | - | ||
| HOLALUZ-CLIDOM SA A2PWA0 Frankfurt | 0,636 0,800 | 0,000 0,00 % | 08:04 | 0,636 250 | 0,866 250 | 0,636 0,636 | 1,345 0,526 | 0 0 | - | ||
| HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,705 0,725 | -0,020 -2,76 % | 08:03 | 0,705 1.500 | 0,805 1.500 | 0,705 0,705 | 0,900 0,655 | 0 0 | - | ||
| HYDRO ONE LIMITED A143AD Tradegate | 37,400 38,000 | +1,400 +3,89 % | 19.03. | 35,400 142 | 35,600 140 | 0,000 0,000 | 38,400 29,800 | 0 0 | - | ||
| HYDROGENE DE FRANCE A3CS48 Frankfurt | 3,420 3,910 | -0,490 -12,53 % | 08:55 | 3,500 286 | 4,020 249 | 3,420 3,420 | 6,230 3,130 | 0 0 | - | ||
| IBERDROLA SA ADR A0MRJ7 Frankfurt | 76,00 74,50 | +1,50 +2,01 % | 08:04 | 76,00 200 | 77,00 200 | 76,00 76,00 | 81,50 56,00 | 0 0 | 8 | ||
| IDACORP INC 916694 München | 117,04 117,04 | 0,00 0,00 % | 08:01 | 117,00 100 | 118,78 100 | 117,04 117,04 | 124,78 98,50 | 0 0 | 6 | ||
| IGNITIS GRUPE AB A2QEGR Stuttgart | 20,900 20,950 | -0,050 -0,24 % | 08:56 | 21,300 94 | 21,700 242 | 20,900 20,750 | 23,550 19,580 | 0 0 | 1 | ||
| IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 18,400 18,200 | +0,200 +1,10 % | 08:55 | 18,400 110 | 24,800 280 | 18,400 18,400 | 25,000 17,300 | 0 0 | 1 | ||
| JERSEY ELECTRICITY PLC A1H6NA Frankfurt | 5,000 5,050 | 0,000 0,00 % | 23.03. | 4,920 1.100 | 5,200 1.100 | 5,000 5,000 | 5,600 5,000 | 0 0 | - | ||
| KANSAI ELECTRIC POWER CO INC 853264 Stuttgart | 13,780 13,770 | +0,010 +0,07 % | 08:55 | 13,780 545 | 14,090 531 | 13,815 13,625 | 15,530 9,414 | 0 0 | 2 | ||
| KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 6,450 6,500 | -0,050 -0,77 % | 08:55 | 6,450 1.000 | 7,400 1.000 | 6,450 6,450 | 7,250 4,460 | 0 0 | - | ||
| KAUNO ENERGIJA AB A0B6TU München | 2,040 2,040 | 0,000 0,00 % | 08:03 | 1,800 250 | 2,100 250 | 2,040 2,040 | 2,040 1,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.