Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,1 Mio. 399.410 347.800 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 43,600 43,000 | +0,600 +1,40 % | 08:00 | 43,600 200 | 44,600 200 | 43,600 43,600 | 47,000 37,600 | 0 0 | - | ||
| NEXTERA ENERGY INC CDR A417NM Frankfurt | 18,400 17,900 | +0,500 +2,79 % | 08:39 | 18,400 60 | 19,400 60 | 18,400 18,400 | 18,400 13,100 | 0 0 | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 16,000 15,700 | +0,300 +1,91 % | 08:09 | 16,000 300 | 16,300 300 | 16,000 16,000 | 17,000 13,600 | 0 0 | - | ||
| NORSK HYDRO ASA ADR 871628 München | 7,850 7,750 | +0,100 +1,29 % | 08:02 | 7,850 1.500 | 8,050 1.500 | 7,850 7,850 | 7,750 4,380 | 0 0 | 6 | ||
| NORTHWESTERN ENERGY GROUP INC A0DLGF Frankfurt | 56,50 56,00 | +0,50 +0,89 % | 08:05 | 57,00 100 | 58,00 100 | 56,50 56,50 | 58,50 42,800 | 0 0 | 7 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 131,65 129,70 | +0,10 +0,08 % | 09.02. | 130,60 77 | 131,85 76 | 0,000 0,000 | 155,80 72,34 | 0 0 | 2 | ||
| OGE ENERGY CORP 858352 Frankfurt | 37,200 36,600 | +0,600 +1,64 % | 08:00 | 37,200 500 | 38,200 500 | 37,200 37,200 | 44,200 35,200 | 0 0 | 1 | ||
| ONE GAS INC A1XB2X Frankfurt | 69,00 68,00 | +1,00 +1,47 % | 08:39 | 69,00 60 | 71,00 60 | 69,00 69,00 | 72,00 60,50 | 0 0 | - | ||
| OPG POWER VENTURES PLC A0Q24Z Stuttgart | 0,047 0,047 | 0,000 0,00 % | 10.02. | 0,047 21.277 | 0,080 12.579 | 0,047 0,047 | 0,095 0,044 | 0 0 | - | ||
| ORSTED A/S ADR A2H652 München | 6,400 6,400 | 0,000 0,00 % | 08:05 | 6,450 250 | 7,450 250 | 6,400 6,400 | 14,700 4,620 | 0 0 | 17 | ||
| OSMOSUN SA A3ENLU Stuttgart | 0,514 0,514 | 0,000 0,00 % | 08:56 | 0,514 4.864 | 0,568 881 | 0,514 0,514 | 1,976 0,474 | 0 0 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 6,310 6,400 | -0,140 -2,17 % | 09.02. | 6,405 800 | 6,510 800 | 0,000 0,000 | 6,630 4,658 | 0 0 | - | ||
| PERTAMINA GEOTHERMAL ENERGY TBK A3D7YX Frankfurt | 0,054 0,051 | +0,003 +4,90 % | 08:55 | 0,054 1.000 | 0,098 3.077 | 0,054 0,054 | 0,107 0,037 | 0 0 | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 17,100 17,200 | -0,100 -0,58 % | 08:02 | 17,100 100 | 20,000 100 | 17,100 17,100 | 21,400 16,000 | 0 0 | 2 | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 80,00 80,50 | -0,50 -0,62 % | 06.02. | 80,00 126 | 80,50 125 | 0,000 0,000 | 89,50 73,00 | 0 0 | 2 | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 München | 2,349 2,349 | 0,000 0,00 % | 08:02 | 2,317 10.000 | 2,379 10.000 | 2,349 2,349 | 2,933 1,649 | 0 0 | 4 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Tradegate | 43,000 43,000 | -0,200 -0,46 % | 09.02. | 43,000 164 | 43,200 163 | 0,000 0,000 | 43,600 34,000 | 0 0 | 9 | ||
| POWER ASSETS HOLDINGS LTD 861981 Frankfurt | 6,550 6,500 | +0,050 +0,77 % | 08:09 | 6,550 1.000 | 6,650 1.000 | 6,550 6,550 | 6,700 5,300 | 0 0 | - | ||
| POWER ASSETS HOLDINGS LTD ADR A1JH05 Frankfurt | 6,500 6,400 | +0,100 +1,56 % | 08:39 | 6,500 480 | 6,950 480 | 6,500 6,500 | 7,000 5,050 | 0 0 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 68,50 68,50 | -1,50 -2,14 % | 09.02. | 69,50 145 | 70,00 144 | 0,000 0,000 | 81,00 66,00 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.