Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLESEX WATER COMPANY 923609 Stuttgart | 64,50 64,50 | 0,00 0,00 % | 08:11 | 64,50 1.700 | 66,50 1.700 | 64,50 64,50 | 71,00 50,000 | 0 - | - | ||
| MOSENERGO PJSC ADR 899416 Stuttgart | 1,170 1,290 | -0,120 -9,30 % | 10:31 | 1,170 3.000 | 1,240 2.500 | 1,170 1,170 | 1,370 0,965 | 0 - | - | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 53,00 54,00 | -1,00 -1,85 % | 08:24 | 53,00 200 | 54,50 200 | 53,00 53,00 | 55,00 44,600 | 0 - | 5 | ||
| NATURGY ENERGY GROUP SA ADR A2N3Z0 Frankfurt | 4,180 4,120 | +0,060 +1,46 % | 09:16 | 4,160 1.160 | 4,540 1.150 | 4,180 4,180 | - - | 0 - | 1 | ||
| NEW JERSEY RESOURCES CORPORATION 873388 Frankfurt | 35,400 35,800 | -0,400 -1,12 % | 08:00 | 35,400 200 | 35,600 200 | 35,400 35,400 | 36,000 22,400 | 0 - | - | ||
| NIPPON GAS CO LTD 864398 Frankfurt | 14,400 14,100 | +0,300 +2,13 % | 08:07 | 14,400 147 | 15,200 139 | 14,400 14,400 | 15,400 10,600 | 0 - | - | ||
| NISOURCE INC 876731 Stuttgart | 21,010 21,200 | -0,190 -0,90 % | 08:11 | 21,120 1.500 | 21,150 1.500 | 21,010 21,010 | 22,600 17,200 | 0 - | - | ||
| NORSK HYDRO ASA ADR 871628 Stuttgart | 5,300 5,350 | -0,050 -0,93 % | 11:55 | 5,300 2.000 | 5,600 2.000 | 5,350 5,300 | 5,600 1,980 | 0 - | - | ||
| NORTHWESTERN CORPORATION A0DLGF Frankfurt | 53,00
54,00 | -1,00 -1,85 % | 08:24 | 53,00 100 | 54,00 100 | 53,00 53,00 | 58,00 40,400 | 0 - | 1 | ||
| OGE ENERGY CORP 858352 Stuttgart | 28,000 28,200 | -0,200 -0,71 % | 08:09 | 28,000 1.500 | 28,600 1.000 | 28,000 28,000 | 30,800 23,800 | 0 - | - | ||
| ONE GAS INC A1XB2X Frankfurt | 62,00 63,00 | -1,00 -1,59 % | 08:33 | 62,00 100 | 63,00 100 | 62,00 62,00 | 77,00 55,50 | 0 - | 2 | ||
| OPG POWER VENTURES PLC A0Q24Z Frankfurt | 0,193 0,193 | 0,000 0,00 % | 08:03 | 0,188 15.000 | 0,228 15.000 | 0,193 0,193 | - - | 0 - | - | ||
| PG&E CORPORATION 6 CUM PFD 854584 Frankfurt | 23,750 23,450 | +0,300 +1,28 % | 08:06 | 23,650 100 | 24,550 100 | 23,750 23,750 | - - | 0 - | 3 | ||
| PNM RESOURCES INC 529983 Frankfurt | 40,400 40,600 | -0,200 -0,49 % | 08:00 | 40,200 1.000 | 40,400 1.000 | 40,400 40,400 | 42,800 32,800 | 0 - | 2 | ||
| POLENERGIA SA A0F6PM Frankfurt | 17,540 17,420 | +0,120 +0,69 % | 09:10 | 17,640 100 | 17,840 100 | 17,700 17,540 | - - | 0 - | - | ||
| POLSKA GRUPA ENERGETYCZNA SA A0YC19 Frankfurt | 2,019 2,028 | -0,009 -0,44 % | 08:06 | 2,052 15.000 | 2,216 15.000 | 2,019 2,019 | 2,230 0,851 | 0 - | 2 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 40,200 40,600 | -0,400 -0,99 % | 09:06 | 40,000 50 | 41,400 50 | 40,200 40,200 | 42,800 28,000 | 0 - | - | ||
| PUXING ENERGY LTD A2PQMZ Frankfurt | 0,082 0,083 | -0,001 -1,20 % | 10:30 | 0,081 24.700 | 0,122 16.400 | 0,082 0,079 | 0,128 0,032 | 0 - | - | ||
| RATCH GROUP PCL A2PH37 Stuttgart | 1,230 1,250 | -0,020 -1,60 % | 11:55 | 1,230 15.000 | 1,380 15.000 | 1,250 1,230 | 1,890 1,220 | 0 - | 1 | ||
| RATCH GROUP PCL NVDR 914361 Berlin | 1,307 1,300 | +0,007 +0,57 % | 09:56 | 1,182 8.500 | 1,445 7.000 | 1,307 1,307 | 1,977 1,276 | 0 - | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
