Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GELSENWASSER AG 776000 Frankfurt | 570,00 590,00 | -20,00 -3,39 % | 08:03 | 570,00 3 | 590,00 1 | 570,00 570,00 | 650,00 490,00 | 0 0 | 1 | ||
GENESIS ENERGY LIMITED A11065 Frankfurt | 1,200 1,200 | 0,000 0,00 % | 08:04 | 1,200 900 | 1,300 1.200 | 1,200 1,200 | 1,260 1,010 | 0 0 | 4 | ||
GOOD ENERGY GROUP PLC A1J2D2 Frankfurt | 5,550 5,550 | 0,000 0,00 % | 08.04. | 5,500 2.500 | 5,750 2.500 | 0,000 0,000 | 5,900 2,900 | 0 0 | 14 | ||
GROUPE E AG A3LB4F Frankfurt | 109,64 109,63 | +0,01 +0,01 % | 14:00 | 109,64 50.000 | 111,06 50.000 | 109,64 109,61 | 110,94 98,64 | 0 0 | - | ||
H2O AMERICA 939072 Stuttgart | 40,400 40,000 | +0,400 +1,00 % | 07:38 | 40,400 1.500 | 42,000 500 | 40,400 40,400 | 55,00 40,000 | 0 0 | 9 | ||
HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Frankfurt | 10,235 10,125 | +0,110 +1,09 % | 08:20 | 10,280 2.920 | 10,325 2.910 | 10,235 10,235 | 11,030 8,016 | 0 0 | 6 | ||
HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,670 0,670 | 0,000 0,00 % | 16.09. | 0,660 15.193 | 0,665 42.574
| 0,000 0,000 | 0,685 0,554 | 0 0 | - | ||
HOKURIKU ELECTRIC POWER COMPANY 854609 Frankfurt | 4,960 5,050 | -0,090 -1,78 % | 08:03 | 4,960 1.000 | 5,150 1.000 | 4,960 4,960 | 6,300 3,960 | 0 0 | - | ||
HONGKONG AND CHINA GAS CO LTD ADR 910716 Frankfurt | 0,720 0,715 | +0,005 +0,70 % | 08:04 | 0,715 3.000 | 0,775 3.000 | 0,720 0,720 | 0,900 0,670 | 0 0 | - | ||
HUADIAN POWER INTERNATIONAL CORP LTD A0M4X9 Frankfurt | 0,450 0,468 | -0,018 -3,85 % | 08:04 | 0,452 44.000 | 0,490 6.000 | 0,450 0,450 | 0,550 0,394 | 0 0 | 4 | ||
HYDROGENE DE FRANCE A3CS48 Frankfurt | 4,430 4,380 | +0,050 +1,14 % | 15:29 | 4,460 225 | 5,160 194 | 4,430 4,380 | 8,580 2,880 | 0 0 | - | ||
IBERDROLA SA ADR A0MRJ7 Frankfurt | 62,00 62,50 | -0,50 -0,80 % | 08:04 | 61,00 200 | 62,00 200 | 62,00 62,00 | 67,00 51,50 | 0 0 | 8 | ||
IDACORP INC 916694 Frankfurt | 105,00 103,00 | +2,00 +1,94 % | 08:03 | 105,00 1.500 | 107,00 1.500 | 105,00 105,00 | 115,00 91,00 | 0 0 | 6 | ||
IGNITIS GRUPE AB A2QEGR Frankfurt | 20,450 20,650 | -0,200 -0,97 % | 08:04 | 20,600 150 | 21,400 150 | 20,450 20,450 | 22,100 18,120 | 0 0 | 1 | ||
IGNITIS GRUPE AB GDR A2QD72 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 15:29 | 19,600 103 | 22,400 89 | 20,400 19,600 | 22,200 17,200 | 0 0 | 1 | ||
KANSAI ELECTRIC POWER CO INC ADR A40VKK Frankfurt | 5,950 6,000 | -0,050 -0,83 % | 15:29 | 5,950 1.000 | 6,750 1.000 | 5,950 5,900 | 7,250 4,460 | 0 0 | - | ||
KAUNO ENERGIJA AB A0B6TU München | 1,800 1,800 | 0,000 0,00 % | 08:12 | 1,680 250 | 1,980 500 | 1,800 1,800 | 1,800 0,860 | 0 0 | - | ||
KELAG-KAERNTNER ELEKTRIZITAETS-AG A1ZKZJ Stuttgart | 99,75 99,65 | 0,00 0,00 % | 14:00 | 99,65 31.500 | 103,60 5.000 | 99,75 99,75 | 103,61 97,00 | 0 0 | - | ||
KONG SUN HOLDINGS LTD A1J5KP Frankfurt | 0,002 0,002 | 0,000 0,00 % | 15:29 | 0,002 333.334 | 0,003 200.000 | 0,002 0,001 | 0,003 0,001 | 0 0 | - | ||
KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 11,200 11,400 | -0,200 -1,75 % | 15.09. | 11,200 800 | 11,400 700 | 0,000 0,000 | 13,000 6,600 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.