Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,2 Mio. 16,3 Mio. 2,0 Mio. 534.833 412.995 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT AG 604700 Xetra | 68,98 68,08 | +0,90 +1,32 % | 17:35 | 68,86 201 | 68,98 1.777 | 69,38 68,20 | 69,70 29,000 | 583.587 40,2 Mio. | 9 | ||
| HOCHTIEF AG 607000 Xetra | 72,55 74,10 | -1,55 -2,09 % | 17:35 | 72,45 58 | 72,50 223 | 75,15 71,80 | 90,80 41,580 | 223.244 16,3 Mio. | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 17,730 17,280 | +0,450 +2,60 % | 17:35 | 17,700 150 | 17,730 238 | 17,770 17,340 | 18,570 7,800 | 113.862 2,0 Mio. | - | ||
| STEICO SE A0LR93 Xetra | 72,40 75,60 | -3,20 -4,23 % | 17:36 | 72,40 12 | 73,00 253 | 76,00 71,80 | 76,60 17,500 | 7.328 534.833 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 46,350 44,380 | +1,970 +4,44 % | 18:59 | 46,180 120 | 46,510 120 | 46,500 44,530 | 45,130 16,480 | 8.982 412.995 | 13 | ||
| BAYWA AG 519406 Xetra | 33,250 33,000 | +0,250 +0,76 % | 17:35 | 33,100 220 | 33,300 36 | 33,450 32,850 | 35,050 20,700 | 11.848 393.084 | 24 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 48,400 46,800 | +1,600 +3,42 % | 17:36 | 48,400 142 | 48,900 979 | 48,900 46,800 | 52,20 24,700 | 3.633 174.890 | - | ||
| VILLEROY & BOCH AG 765723 Xetra | 15,000 14,950 | +0,050 +0,33 % | 17:36 | 14,850 568 | 15,000 77.904 | 15,050 14,850 | 16,100 8,440 | 10.782 161.596 | 3 | ||
| DR HORTON INC 884312 Tradegate | 64,00 65,50 | -1,50 -2,29 % | 18:22 | 63,50 470 | 64,00 470 | 65,00 63,50 | 69,50 24,000 | 1.519 96.668 | 1 | ||
| SMART SAND INC A2DGGK Stuttgart | 2,900 2,820 | +0,080 +2,84 % | 13:56 | 2,520 5.000 | 2,600 5.000 | 3,060 2,600 | 3,060 0,498 | 20.560 62.806 | 3 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 19,700 19,500 | +0,200 +1,03 % | 17:36 | 19,400 1.523 | 20,000 257 | 21,000 19,200 | 20,600 8,400 | 2.878 56.783 | 2 | ||
| VINCI SA 867475 Frankfurt | 88,38 88,06 | +0,32 +0,36 % | 09:21 | 87,56 125 | 87,80 125 | 88,38 87,98 | 96,38 55,04 | 600 53.028 | 6 | ||
| UZIN UTZ AG 755150 Tradegate | 71,00 69,00 | +2,00 +2,90 % | 16:54 | 70,40 30 | 71,60 30 | 71,00 68,60 | 72,00 35,200 | 750 52.912 | 3 | ||
| OWENS CORNING A0LCN9 Tradegate | 68,50 69,00 | -0,50 -0,72 % | 12:20 | 66,00 150 | 66,50 150 | 68,50 67,50 | 71,50 27,200 | 764 51.877 | 1 | ||
| STRABAG SE A0M23V Tradegate | 30,350 30,150 | +0,200 +0,66 % | 18:23 | 30,350 110 | 30,950 110 | 30,950 30,350 | 30,950 15,800 | 1.345 41.273 | 3 | ||
| RH A2DJTU Tradegate | 400,00 404,00 | -4,00 -0,99 % | 16:02 | 388,00 100 | 390,00 100 | 402,00 400,00 | - - | 100 40.010 | - | ||
| ROCKWOOL INTERNATIONAL A/S 889488 Tradegate | 307,40 311,00 | -3,60 -1,16 % | 16:22 | 308,20 11 | 309,60 11 | 313,60 307,40 | 386,60 132,40 | 127 39.562 | - | ||
| SURTECO GROUP SE 517690 Xetra | 26,300 26,200 | +0,100 +0,38 % | 17:36 | 26,200 10 | 26,300 170 | 26,300 25,900 | 27,800 14,220 | 1.482 38.711 | 4 | ||
| BOUYGUES SA 858821 Tradegate | 34,200 33,690 | +0,510 +1,51 % | 16:43 | 34,110 160 | 34,390 160 | 34,410 34,060 | 36,720 22,420 | 1.027 35.206 | 1 | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 36,800 35,400 | +1,400 +3,95 % | 17:32 | 35,600 40 | 36,800 40 | 36,800 35,600 | 40,000 24,000 | 826 29.897 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
