Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,2 Mio. 41,8 Mio. 18,8 Mio. 3,3 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS AG 604700 Xetra | 171,05 180,05 | -9,00 -5,00 % | 17:35 | 170,70 173 | 171,05 243 | 171,20 162,00 | 241,80 133,90 | 576.113 97,2 Mio. | 7 | ||
| HOCHTIEF AG 607000 Xetra | 370,20 388,40 | -18,20 -4,69 % | 17:35 | 370,20 102 | 370,20 260 | 375,20 349,60 | 419,20 121,70 | 113.752 41,8 Mio. | - | ||
| BILFINGER SE 590900 Xetra | 102,30 107,60 | -5,30 -4,93 % | 17:35 | 102,30 3.081 | 103,70 142 | 103,90 98,70 | 129,30 54,25 | 184.885 18,8 Mio. | 12 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 81,50 82,00 | -0,50 -0,61 % | 17:35 | 81,50 15 | 81,50 84 | 82,40 78,50 | 109,20 38,400 | 40.270 3,3 Mio. | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,340 18,940 | +0,400 +2,11 % | 17:35 | 19,340 113 | 19,480 115 | 19,400 18,300 | 26,050 17,080 | 91.319 1,7 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 21,040 21,815 | -0,775 -3,55 % | 18:25 | 21,220 400 | 21,040 200 | 21,320 20,780 | 27,135 12,165 | 564.859 1,2 Mio. | - | ||
| WIENERBERGER AG 852894 Tradegate | 24,000 25,060 | -1,060 -4,23 % | 18:38 | 24,000 132 | 24,080 132 | 24,900 23,300 | 37,040 24,700 | 48.714 1,2 Mio. | 2 | ||
| VINCI SA 867475 Tradegate | 127,70 128,85 | -1,15 -0,89 % | 18:33 | 127,75 50 | 128,25 50 | 128,20 124,45 | 143,95 101,00 | 7.525 952.199 | 25 | ||
| STRABAG SE A0M23V Tradegate | 86,50 89,60 | -3,10 -3,46 % | 17:57 | 86,50 40 | 86,60 40 | 88,00 85,10 | 98,30 52,80 | 7.999 692.541 | 7 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 103,60 102,80 | +0,80 +0,78 % | 17:51 | 102,70 60 | 103,00 60 | 103,60 97,25 | 112,30 44,260 | 6.689 668.335 | 1 | ||
| STEICO SE A0LR93 Xetra | 21,350 23,750 | -2,400 -10,11 % | 17:35 | 21,250 314 | 21,550 69 | 21,550 21,000 | 28,600 18,900 | 23.426 497.137 | - | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 514,91 535,96 | -21,05 -3,93 % | 17:47 | 514,28 120 | 516,51 40 | 514,91 504,98 | 711,79 395,91 | 13.496 395.856 | 3 | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,222 3,290 | -0,068 -2,07 % | 18:14 | 3,209 3.200 | 3,239 1.000 | 3,272 3,131 | 4,401 2,724 | 112.889 358.837 | - | ||
| HOLCIM LTD 869898 Tradegate | 70,54 72,12 | -1,58 -2,19 % | 18:19 | 70,12 80 | 70,34 150 | 72,54 68,80 | 105,70 55,18 | 4.869 340.909 | 20 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,000 8,140 | -0,140 -1,72 % | 18:23 | 8,000 600 | 8,010 1.100 | 8,060 7,810 | 10,780 6,640 | 586.994 305.685 | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 78,52 82,58 | -4,06 -4,92 % | 17:48 | 78,09 200 | 78,52 100 | 79,15 78,24 | 98,21 59,47 | 34.586 294.428 | 6 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 30,600 31,460 | -0,860 -2,73 % | 17:05 | 30,280 180 | 30,420 180 | 30,600 28,900 | 38,540 11,310 | 9.529 282.942 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,505 50,26 | -0,755 -1,50 % | 16:54 | 49,395 510 | 49,565 510 | 50,15 48,005 | 69,86 43,005 | 5.483 268.541 | 11 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,140 1,160 | -0,020 -1,72 % | 17:52 | 1,110 2.793 | 1,130 2.740 | 1,180 1,120 | 1,460 1,070 | 231.436 261.294 | - | ||
| PORR AG 850185 Tradegate | 37,550 38,450 | -0,900 -2,34 % | 18:38 | 37,550 90 | 37,650 90 | 37,900 36,700 | 40,950 21,500 | 5.965 221.682 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.