Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 6,8 Mio. 2,7 Mio. 646.349 324.350 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT AG 604700 Xetra | 65,38 64,68 | +0,70 +1,08 % | 16:35 | 65,36 1.176 | 65,40 1.285 | 65,76 64,54 | 73,52 51,84 | 347.042 22,7 Mio. | 5 | ||
| HOCHTIEF AG 607000 Xetra | 107,30 106,00 | +1,30 +1,23 % | 16:34 | 107,20 566 | 107,30 182 | 107,70 106,00 | 144,70 93,75 | 63.059 6,8 Mio. | 2 | ||
| WACKER NEUSON SE WACK01 Xetra | 14,770 14,620 | +0,150 +1,03 % | 16:35 | 14,740 561 | 14,770 200 | 15,100 14,590 | 25,580 14,120 | 183.261 2,7 Mio. | 12 | ||
| STEICO SE A0LR93 Xetra | 25,900 25,400 | +0,500 +1,97 % | 16:34 | 25,700 50 | 25,900 465 | 26,300 24,600 | 25,900 18,920 | 25.241 646.349 | 5 | ||
| VILLEROY & BOCH AG 765723 Xetra | 13,450 12,800 | +0,650 +5,08 % | 16:03 | 13,400 524 | 13,550 1.137 | 13,700 13,150 | 17,100 11,600 | 24.185 324.350 | 8 | ||
| VINCI SA 867475 Xetra | 97,68 96,54 | +1,14 +1,18 % | 16:19 | 97,70 475 | 97,78 389 | 97,68 96,80 | 101,40 70,26 | 2.997 292.155 | 8 | ||
| BAYWA AG 519406 Xetra | 26,450 26,250 | +0,200 +0,76 % | 16:27 | 26,350 688 | 26,500 662 | 26,700 26,400 | 27,250 19,800 | 10.558 280.291 | - | ||
| WIENERBERGER AG 852894 Tradegate | 23,780 23,640 | +0,140 +0,59 % | 16:31 | 23,780 424 | 23,840 422 | 23,940 23,720 | 23,880 17,300 | 6.478 153.845 | 8 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 39,000 39,000 | 0,000 0,00 % | 16:29 | 38,700 35 | 39,000 468 | 39,400 38,600 | 40,900 27,500 | 2.752 106.767 | - | ||
| PORR AG 850185 Tradegate | 21,550 21,300 | +0,250 +1,17 % | 15:53 | 21,350 240 | 21,550 240 | 21,550 21,300 | 25,450 17,160 | 3.585 76.898 | 15 | ||
| GALLIFORD TRY PLC A0YA62 Frankfurt | 9,150 9,045 | +0,105 +1,16 % | 15:35 | 9,050 300 | 9,165 300 | 9,150 8,800 | 10,438 5,760 | 8.340 75.432 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 2,000 1,933 | +0,067 +3,47 % | 14:17 | 1,952 2.700 | 1,986 2.700 | 2,022 1,968 | 2,260 1,415 | 29.865 59.517 | 1 | ||
| BOUYGUES SA 858821 Tradegate | 38,990 38,290 | +0,700 +1,83 % | 16:06 | 39,040 550 | 39,060 550 | 39,130 38,950 | 39,310 29,320 | 1.150 44.914 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 28,310 27,890 | +0,420 +1,51 % | 15:36 | 27,810 200 | 28,210 200 | 28,310 27,810 | 28,950 20,010 | 1.042 29.125 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 56,00 55,50 | +0,50 +0,90 % | 13:01 | 55,50 180 | 56,00 180 | 56,00 55,50 | 55,50 34,910 | 500 27.928 | 2 | ||
| SAINT-GOBAIN 872087 Xetra | 38,500 37,685 | +0,815 +2,16 % | 15:39 | 38,295 282 | 38,320 278 | 38,500 37,935 | 38,400 28,020 | 667 25.573 | 5 | ||
| KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate | 19,300 18,995 | +0,305 +1,61 % | 16:44 | 19,280 300 | 19,320 300 | 19,335 19,100 | 26,090 16,580 | 1.259 24.258 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 238,00 242,00 | -4,00 -1,65 % | 18.10. | 242,00 90 | 244,00 90 | 238,00 238,00 | 254,00 137,82 | 99 23.562 | - | ||
| SURTECO GROUP SE 517690 Xetra | 20,150 19,980 | +0,170 +0,85 % | 13:28 | 19,940 14 | 20,150 592 | 20,150 19,820 | 27,500 19,360 | 1.042 20.825 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 6,160 6,230 | -0,070 -1,12 % | 16:28 | 6,160 358 | 6,460 341 | 6,460 6,150 | 8,450 5,110 | 2.500 16.150 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
