Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,4 Mio. 2,9 Mio. 2,2 Mio. 103.332 85.884 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT AG 604700 Xetra | 61,30 60,80 | +0,50 +0,82 % | 14:55 | 61,28 399 | 61,30 605 | 61,34 60,46 | 73,52 51,84 | 204.331 12,4 Mio. | 3 | ||
| WACKER NEUSON SE WACK01 Xetra | 16,050 15,580 | +0,470 +3,02 % | 14:55 | 16,020 1.157 | 16,050 220 | 16,050 15,400 | 25,580 14,130 | 183.700 2,9 Mio. | 3 | ||
| HOCHTIEF AG 607000 Xetra | 99,05 98,40 | +0,65 +0,66 % | 14:55 | 99,00 402 | 99,10 81 | 99,10 97,70 | 144,70 93,75 | 22.524 2,2 Mio. | 7 | ||
| STEICO SE A0LR93 Xetra | 23,900 23,400
| +0,500 +2,14 % | 13:32 | 23,700 231 | 24,000 835 | 24,300 23,400 | 27,500 18,920 | 4.355 103.332 | - | ||
| VINCI SA 867475 Tradegate | 97,88 98,42 | -0,54 -0,55 % | 15:06 | 97,86 350 | 97,88 350 | 98,60 97,70 | 98,54 69,94 | 877 85.884 | 2 | ||
| CRH PLC 864684 Tradegate | 29,450 29,500 | -0,050 -0,17 % | 14:13 | 29,040 180 | 29,300 180 | 29,450 29,170 | 30,890 22,020 | 2.739 80.549 | 19 | ||
| INTERFACE INC A1JYG7 Frankfurt | 10,000 9,935 | +0,065 +0,65 % | 20.08. | 9,766 200 | 9,960 200 | 9,745 9,745 | 20,570 9,680 | 4.000 40.000 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 2,808 3,090 | -0,282 -9,13 % | 14:25 | 2,800 3.580 | 2,824 3.550 | 2,848 2,672 | - - | 11.375 30.914 | 2 | ||
| BAYWA AG 519406 Xetra | 23,750 23,700 | +0,050 +0,21 % | 14:43 | 23,750 202 | 23,850 283 | 23,800 23,550 | 29,750 19,800 | 1.254 29.800 | 5 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 37,800 37,700 | +0,100 +0,27 % | 14:07 | 37,600 97 | 37,800 373 | 37,800 37,200 | 40,900 27,500 | 622 23.320 | 4 | ||
| SURTECO GROUP SE 517690 Xetra | 23,100 23,100 | 0,000 0,00 % | 14:35 | 23,000 70 | 23,100 500 | 23,100 23,100 | 27,500 19,360 | 1.000 23.100 | - | ||
| KONINKLIJKE BOSKALIS WESTMINSTER NV A0MR3M Tradegate | 18,235 17,685 | +0,550 +3,11 % | 12:54 | 18,010 300 | 18,055 300 | 18,235 16,580 | 28,440 17,095 | 1.081 18.767 | 3 | ||
| VILLEROY & BOCH AG 765723 Xetra | 12,600 12,650 | -0,050 -0,40 % | 14:07 | 12,600 251 | 12,650 449 | 12,650 12,550 | 17,100 11,600 | 1.180 14.888 | 1 | ||
| SKANSKA AB 863784 Tradegate | 16,480 16,520 | -0,040 -0,24 % | 20.08. | 16,620 610 | 16,695 610 | 0,000 0,000 | 17,500 13,390 | 871 14.356 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Xetra | 31,200 31,400 | -0,200 -0,64 % | 14:53 | 31,200 2 | 32,200 157 | 31,800 31,000 | 35,000 26,400 | 399 12.549 | 4 | ||
| SAINT-GOBAIN 872087 Xetra | 32,275 32,140 | +0,135 +0,42 % | 14:48 | 32,280 810 | 32,305 500 | 32,275 32,200 | 38,895 28,020 | 373 12.033 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 4,953 5,022 | -0,069 -1,37 % | 21.08. | 5,091 600 | 5,181 1.159 | 5,108 4,953 | 11,202 4,491 | 1.850 9.234 | 1 | ||
| ROCKWOOL INTERNATIONAL A/S 889488 Tradegate | 212,00 208,40 | +3,60 +1,73 % | 21.08. | 218,40 45 | 218,80 45 | 212,00 212,00 | 384,40 195,60 | 35 7.420 | - | ||
| PORR AG 850185 Tradegate | 19,280 19,220 | +0,060 +0,31 % | 14:45 | 19,180 260 | 19,280 260 | 19,300 19,020 | 29,200 17,160 | 352 6.752 | - | ||
| UNITED TRACTORS TBK 888037 Frankfurt | 1,312 1,267 | +0,045 +3,55 % | 21.08. | 1,229 1.500 | 1,302 1.500 | 1,312 1,242 | 2,120 1,242 | 5.000 6.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
