Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,3 Mio. 15,8 Mio. 1,9 Mio. 414.101 357.510 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT AG 604700 Xetra | 61,40 61,52 | -0,12 -0,20 % | 17:35 | 61,42 583 | 61,46 622 | 61,90 60,86 | 73,52 58,20 | 787.443 48,3 Mio. | 61 | ||
| HOCHTIEF AG 607000 Xetra | 109,10 110,00 | -0,90 -0,82 % | 17:35 | 108,70 391 | 108,90 127 | 110,70 107,80 | 144,70 93,75 | 145.617 15,8 Mio. | 5 | ||
| WACKER NEUSON SE WACK01 Xetra | 14,550 14,560 | -0,010 -0,07 % | 17:35 | 14,530 2.253 | 14,550 115 | 14,720 14,460 | 25,580 14,120 | 128.214 1,9 Mio. | 2 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 46,700 45,900 | +0,800 +1,74 % | 17:36 | 46,000 80 | 46,500 243 | 47,000 45,100 | 47,400 30,050 | 8.967 414.101 | 4 | ||
| VINCI SA 867475 Tradegate | 107,00 106,50 | +0,40 +0,38 % | 21:50 | 106,50 50 | 107,00 50 | 107,25 106,25 | 106,85 80,52 | 3.342 357.510 | 6 | ||
| BAYWA AG 519406 Xetra | 27,750 28,000 | -0,250 -0,89 % | 17:36 | 27,650 355 | 27,850 138 | 28,150 27,650 | 29,500 22,300 | 6.919 193.041 | 4 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 29,960 32,500 | -2,040 -6,38 % | 21:40 | 29,790 180 | 29,950 180 | 33,600 29,900 | 40,940 29,600 | 5.135 159.744 | 4 | ||
| STEICO SE A0LR93 Xetra | 35,500 35,500 | 0,000 0,00 % | 17:36 | 35,500 60 | 36,100 275 | 36,700 35,500 | 37,500 21,150 | 3.068 111.211 | 1 | ||
| IMERYS SA 851898 Tradegate | 41,660 41,760 | -0,080 -0,19 % | 17:00 | 41,440 80 | 41,640 80 | 41,660 41,600 | 51,05 32,300 | 2.215 92.150 | 3 | ||
| VILLEROY & BOCH AG 765723 Xetra | 15,200 15,050 | +0,150 +1,00 % | 17:36 | 15,050 18 | 15,200 3.286 | 15,300 15,000 | 17,100 11,600 | 5.303 80.456 | 4 | ||
| SUMITOMO MITSUI CONSTRUCTION CO LTD 857236 Frankfurt | 5,000 5,000 | 0,000 0,00 % | 16:45 | 4,920 1.000 | 5,100 1.000 | 5,000 5,000 | 6,130 4,186 | 14.000 70.000 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 13,100 13,800 | -0,600 -4,38 % | 21:38 | 13,000 462 | 13,100 459 | 13,800 12,900 | 36,955 13,300 | 5.000 66.726 | 20 | ||
| WESTAG & GETALIT AG 777523 Frankfurt | 24,500 22,500 | +2,000 +8,89 % | 17:34 | 24,000 2.100 | 25,000 2.016 | 24,500 22,200 | 27,600 20,700 | 2.657 63.722 | 1 | ||
| SAINT-GOBAIN 872087 Xetra | 35,610 35,530 | +0,080 +0,23 % | 17:35 | 34,245 662 | 35,790 501 | 35,695 35,420 | 39,275 30,310 | 1.773 63.107 | - | ||
| STRABAG SE A0M23V Tradegate | 30,800 31,250 | -0,750 -2,38 % | 19:39 | 30,750 110 | 31,000 110 | 31,150 30,600 | 32,350 27,300 | 1.504 46.411 | 7 | ||
| BERKELEY GROUP HOLDINGS PLC A0DKWY Tradegate | 65,82 63,88 | +1,16 +1,79 % | 17.02. | 65,46 80 | 66,26 79 | 0,000 0,000 | 65,82 38,910 | 607 39.214 | 6 | ||
| FASTENAL COMPANY 887891 Tradegate | 35,960 35,160 | +0,495 +1,40 % | 12:27 | 35,280 283 | 35,570 281 | 35,960 35,710 | 35,765 25,400 | 1.000 35.890 | 1 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 2,886 2,800 | +0,091 +3,26 % | 20:16 | 2,822 1.857 | 2,904 1.803 | 2,894 2,800 | 2,855 1,564 | 10.513 29.844 | 1 | ||
| WIENERBERGER AG 852894 Tradegate | 27,420 27,280 | +0,140 +0,51 % | 16:56 | 27,460 113 | 27,540 113 | 27,500 27,400 | 28,320 18,920 | 1.054 28.909 | 2 | ||
| ZHEJIANG EXPRESSWAY CO LTD A0M4ZJ Frankfurt | 0,750 0,750 | 0,000 0,00 % | 13:01 | 0,735 2.722 | 0,750 2.219 | 0,770 0,735 | 1,052 0,720 | 36.219 27.176 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
