Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 13,2 Mio. 2,0 Mio. 1,7 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HEIDELBERG MATERIALS AG 604700 Xetra | 191,10 191,15 | -0,05 -0,03 % | 13:05 | 191,10 128 | 191,20 201 | 192,70 189,65 | 192,25 85,60 | 118.690 22,7 Mio. | 7 | ||
QXO INC A40D1M NASDAQ | 21,840 23,490 | 0,000 0,00 % | 25.06. | 21,610 1 | 24,060 1 | 22,130 21,650 | 127,99 10,650 | 228 13,2 Mio. | - | ||
BILFINGER SE 590900 Xetra | 78,20 78,50 | -0,30 -0,38 % | 13:05 | 78,15 517 | 78,25 30 | 79,45 78,20 | 80,70 41,800 | 25.428 2,0 Mio. | 12 | ||
KNIFE RIVER CORPORATION A3D9TQ NASDAQ | 81,22 84,79 | 0,00 0,00 % | 25.06. | 71,52 1 | 91,83 1 | 84,53 81,11 | 107,60 68,54 | 166.584 1,7 Mio. | - | ||
HOCHTIEF AG 607000 Xetra | 163,30 161,00 | +2,30 +1,43 % | 12:53 | 162,90 73 | 163,30 105 | 164,30 161,90 | 184,60 101,50 | 7.087 1,2 Mio. | - | ||
FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 57,30 57,40 | -0,10 -0,17 % | 12:48 | 56,90 192 | 57,30 379 | 57,70 56,70 | 66,60 16,240 | 9.798 559.777 | 1 | ||
CAVCO INDUSTRIES INC 812972 NASDAQ | 415,83 428,65 | 0,00 0,00 % | 25.06. | 166,15 2 | 538,00 1 | 425,49 414,29 | 538,72 335,57 | 50.387 409.400 | 3 | ||
NV5 GLOBAL INC A1W6GS NASDAQ | 22,550 22,545 | 0,000 0,00 % | 25.06. | 20,020 5 | 26,050 1 | 22,680 22,480 | 26,118 15,010 | 127.802 362.647 | 2 | ||
HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 6,780 6,900 | 0,000 0,00 % | 25.06. | 6,210 1 | 7,440 1 | 6,890 6,750 | 11,635 6,640 | 523.715 358.411 | - | ||
FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,100 6,240 | 0,000 0,00 % | 25.06. | 5,310 1 | 6,620 1 | 6,410 6,070 | 10,420 3,245 | 461.670 306.316 | 2 | ||
VILLEROY & BOCH AG 765723 Xetra | 17,800 16,850 | +0,950 +5,64 % | 12:21 | 17,650 365 | 17,800 261 | 18,150 17,500 | 18,500 14,500 | 16.138 288.144 | 4 | ||
HOLCIM LTD 869898 Tradegate | 61,70 63,10 | -1,40 -2,22 % | 13:14 | 61,60 89 | 61,68 162 | 63,40 61,54 | 105,70 55,18 | 4.334 268.121 | 20 | ||
STECON GROUP PCL 5351 NASDAQ | 16,265 16,360 | 0,000 0,00 % | 12.02. | 14,580 1 | 17,050 1 | 16,520 16,130 | 17,270 15,750 | 67.704 246.175 | 2 | ||
CENTURI HOLDINGS INC A40A42 NASDAQ | 21,915 21,975 | 0,000 0,00 % | 25.06. | 18,290 1 | 26,040 1 | 22,500 21,740 | 24,520 14,910 | 74.775 244.725 | - | ||
EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 61,61 61,91 | 0,00 0,00 % | 25.06. | 37,740 1 | 68,02 1 | 62,69 61,00 | 77,24 33,380 | 30 223.051 | 4 | ||
HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,790 10,840 | 0,000 0,00 % | 25.06. | 8,580 1 | 17,260 2 | 10,935 10,500 | 19,440 7,490 | 36.964 200.250 | - | ||
CHAMPION HOMES INC 856851 NASDAQ | 61,57 64,58 | 0,00 0,00 % | 25.06. | 54,83 1 | 67,95 1 | 63,95 61,56 | 110,03 59,47 | 52.254 185.944 | 6 | ||
AMRIZE AG A414LY Tradegate | 42,075 43,160 | -1,085 -2,51 % | 13:19 | 42,080 240 | 42,270 240 | 43,470 41,935 | 47,250 42,730 | 4.161 177.884 | - | ||
WACKER NEUSON SE WACK01 Xetra | 23,250 23,250 | 0,000 0,00 % | 13:04 | 23,150 305 | 23,300 535 | 23,550 23,250 | 24,450 12,340 | 6.981 163.209 | 3 | ||
VINCI SA 867475 Xetra | 124,20 123,25 | +0,95 +0,77 % | 12:55 | 124,10 691 | 124,30 1.561 | 124,40 123,30 | 130,00 96,86 | 1.227 151.975 | 25 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.