Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,0 Mio. 1,7 Mio. 120.978 113.504 97.124 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT AG 604700 Xetra | 37,370 39,090 | -1,720 -4,40 % | 09:29 | 37,240 220 | 37,330 92 | 38,620 37,340 | 73,52 29,000 | 104.644 4,0 Mio. | 12 | ||
| HOCHTIEF AG 607000 Xetra | 58,05 60,50 | -2,45 -4,05 % | 09:26 | 57,85 50 | 58,05 110 | 58,90 57,50 | 135,00 41,580 | 29.580 1,7 Mio. | 6 | ||
| WACKER NEUSON SE WACK01 Xetra | 9,840 10,040 | -0,200 -1,99 % | 09:20 | 9,770 100 | 9,835 84 | 9,950 9,585 | 25,580 7,800 | 12.379 120.978 | 2 | ||
| ACCIONA SA 865629 Tradegate | 93,70 94,20 | -0,95 -1,00 % | 31.03. | 93,75 300 | 94,10 300 | 93,70 92,95 | 127,10 77,45 | 1.220 113.504 | 2 | ||
| BAYWA AG 519406 Xetra | 25,500 25,400 | +0,100 +0,39 % | 09:29 | 25,400 100 | 25,550 100 | 25,750 24,600 | 29,500 20,700 | 3.848 97.124 | 19 | ||
| VINCI SA 867475 Tradegate | 70,46 72,96 | -2,50 -3,43 % | 09:38 | 70,28 450 | 70,38 450 | 71,50 70,46 | 107,25 53,54 | 974 69.169 | 7 | ||
| RHI MAGNESITA NV A2H5W8 Tradegate | 22,040 22,860 | -0,820 -3,59 % | 09:32 | 22,120 550 | 22,620 530 | 23,300 22,040 | 58,20 15,290 | 2.040 46.622 | 5 | ||
| FLUOR CORPORATION 591332 Tradegate | 5,900 5,300 | +0,500 +9,26 % | 31.03. | 6,003 667 | 6,201 645 | 5,950 5,500 | 36,955 2,800 | 6.340 36.648 | 4 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 17,570 16,665 | +1,040 +6,29 % | 31.03. | 17,250 1.300 | 17,370 1.300 | 17,895 16,250 | 40,940 11,390 | 1.860 30.968 | - | ||
| STRABAG SE A0M23V Tradegate | 20,400 20,400 | 0,000 0,00 % | 09:43 | 20,400 250 | 20,550 240 | 20,650 20,000 | 32,350 15,800 | 1.155 23.556 | 8 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 11,500 10,700 | +0,500 +4,55 % | 31.03. | 10,900 461 | 11,100 447 | 11,500 10,400 | 19,700 8,300 | 1.609 17.547 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 21,390 21,740 | -0,350 -1,61 % | 09:42 | 21,380 710 | 21,390 710 | 21,390 21,090 | 39,500 16,480 | 803 17.100 | 4 | ||
| SURTECO GROUP SE 517690 Xetra | 19,000 19,020 | -0,020 -0,11 % | 31.03. | 18,550 298 | 19,200 244 | 19,400 18,940 | 27,500 14,220 | 692 13.222 | 1 | ||
| TOLL BROTHERS INC 871450 Tradegate | 18,400 19,500 | -1,000 -5,15 % | 30.03. | 16,700 300 | 16,900 295 | 0,000 0,000 | 45,200 12,700 | 671 12.570 | - | ||
| EIFFAGE SA 853452 Tradegate | 62,12 63,22 | -1,10 -1,74 % | 09:43 | 62,02 161 | 62,30 160 | 62,12 61,60 | 111,35 45,000 | 201 12.465 | - | ||
| WESTAG & GETALIT AG 777523 Frankfurt | 18,500 19,800 | -1,300 -6,57 % | 09:19 | 18,500 300 | 19,600 400 | 19,800 18,500 | 27,600 18,050 | 600 11.850 | 1 | ||
| FASTENAL COMPANY 887891 Tradegate | 27,835 28,305 | -0,470 -1,66 % | 09:30 | 27,405 365 | 27,790 360 | 27,835 27,695 | 36,015 25,000 | 414 11.508 | - | ||
| IMERYS SA 851898 Tradegate | 22,240 22,520 | -0,280 -1,24 % | 09:36 | 22,120 210 | 22,220 230 | 22,440 22,240 | 49,020 20,840 | 480 10.729 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 5,800 5,950 | -0,150 -2,52 % | 31.03. | 5,650 2.700 | 5,862 2.600 | 5,900 5,800 | 8,550 5,100 | 1.818 10.554 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 77,48 78,09 | -0,61 -0,78 % | 09:20 | 75,27
67 | 77,01 67 | 77,48 75,94 | 116,30 57,71 | 127 9.778 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
