Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,2 Mio. 41,8 Mio. 18,8 Mio. 3,3 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERG MATERIALS AG 604700 Xetra | 171,05 180,05 | -9,00 -5,00 % | 17:35 | 170,70 173 | 171,05 243 | 171,20 162,00 | 241,80 133,90 | 576.364 97,2 Mio. | 7 | ||
| HOCHTIEF AG 607000 Xetra | 370,20 388,40 | -18,20 -4,69 % | 17:35 | 370,20 102 | 370,20 260 | 375,20 349,60 | 419,20 121,70 | 113.857 41,8 Mio. | - | ||
| BILFINGER SE 590900 Xetra | 102,30 107,60 | -5,30 -4,93 % | 17:35 | 102,30 3.081 | 103,70 142 | 103,90 98,70 | 129,30 54,25 | 185.265 18,8 Mio. | 12 | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 81,50 82,00 | -0,50 -0,61 % | 17:35 | 81,50 15 | 81,50 84 | 82,40 78,50 | 109,20 38,400 | 40.429 3,3 Mio. | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 19,340 18,940 | +0,400 +2,11 % | 17:35 | 19,340 113 | 19,480 115 | 19,400 18,300 | 26,050 17,080 | 91.319 1,7 Mio. | 3 | ||
| QXO INC A40D1M NASDAQ | 21,060 21,815 | -0,755 -3,46 % | 18:51 | 21,050 300 | 21,070 600 | 21,320 20,780 | 27,135 12,165 | 608.824 1,3 Mio. | - | ||
| WIENERBERGER AG 852894 Tradegate | 24,000 25,060 | -1,060 -4,23 % | 19:07 | 24,000 132 | 24,080 132 | 24,900 23,300 | 37,040 24,700 | 49.327 1,2 Mio. | 2 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 517,33 535,96 | -18,63 -3,48 % | 18:52 | 513,88 80 | 516,17 40 | 518,38 504,98 | 711,79 395,91 | 20.832 1,0 Mio. | 3 | ||
| VINCI SA 867475 Tradegate | 127,70 128,85 | -1,15 -0,89 % | 18:33 | 128,05 50 | 128,55 50 | 128,20 124,45 | 143,95 101,00 | 7.525 952.199 | 25 | ||
| STRABAG SE A0M23V Tradegate | 86,50 89,60 | -3,10 -3,46 % | 18:53 | 86,50 40 | 86,80 40 | 88,00 85,10 | 98,30 52,80 | 8.029 695.136 | 7 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 103,50 102,80 | +0,70 +0,68 % | 19:06 | 103,50 50 | 103,70 60 | 103,60 97,25 | 112,30 44,260 | 6.750 674.630 | 1 | ||
| STEICO SE A0LR93 Xetra | 21,350 23,750 | -2,400 -10,11 % | 17:35 | 21,250 314 | 21,550 69 | 21,550 21,000 | 28,600 18,900 | 23.426 497.137 | - | ||
| NIBE INDUSTRIER AB A3CRAH Tradegate | 3,217 3,290 | -0,073 -2,22 % | 19:05 | 3,217 3.200 | 3,239 1.000 | 3,272 3,131 | 4,401 2,724 | 112.893 358.850 | - | ||
| HOLCIM LTD 869898 Tradegate | 70,40 72,12 | -1,72 -2,38 % | 18:50 | 70,48 80 | 70,70 150 | 72,54 68,80 | 105,70 55,18 | 5.019 351.469 | 20 | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 8,005 8,140 | -0,135 -1,66 % | 18:34 | 8,000 1.600 | 8,010 1.900 | 8,060 7,810 | 10,780 6,640 | 609.958 322.126 | - | ||
| CHAMPION HOMES INC 856851 NASDAQ | 77,92 82,58 | -4,66 -5,64 % | 18:48 | 77,82 200 | 78,03 100 | 79,15 77,92 | 98,21 59,47 | 40.429 302.220 | 6 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 30,600 31,460 | -0,860 -2,73 % | 17:05 | 30,360 180 | 30,500 180 | 30,600 28,900 | 38,540 11,310 | 9.529 282.942 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 49,500 50,26 | -0,760 -1,51 % | 18:44 | 49,495 510 | 49,655 510 | 50,15 48,005 | 69,86 43,005 | 5.547 271.720 | 11 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,140 1,160 | -0,020 -1,72 % | 17:52 | 1,120 2.786 | 1,130 2.733 | 1,180 1,120 | 1,460 1,070 | 231.436 261.294 | - | ||
| EVERUS CONSTRUCTION GROUP INC A40QEU NASDAQ | 111,03 110,25 | +0,78 +0,71 % | 18:43 | 110,52 200 | 112,71 100 | 112,63 109,01 | 133,96 33,380 | 44.339 226.918 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.