Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,7 Mio. 3,7 Mio. 2,6 Mio. 2,1 Mio. 841.117 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT AG 604700 Xetra | 51,76 50,98 | +0,78 +1,53 % | 12:49 | 51,72 490 | 51,76 194 | 51,90 51,22 | 68,08 38,730 | 71.304 3,7 Mio. | 7 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 243,87 244,05 | -0,18 -0,07 % | 08.12. | 243,29 1 | 243,87 4 | 247,71 242,91 | 323,93 181,21 | 17.852 3,7 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 7,840 7,880 | -0,040 -0,51 % | 08.12. | 7,840 20 | 7,850 76 | 8,030 7,780 | 12,445 6,605 | 283.284 2,6 Mio. | - | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 147,53 147,75 | 0,00 0,00 % | 08.12. | 139,03 5 | 156,45 1 | 150,91 147,06 | 154,41 97,58 | 17.482 2,1 Mio. | - | ||
| SKYLINE CHAMPION CORPORATION 856851 NASDAQ | 53,09 52,11 | 0,00 0,00 % | 08.12. | 52,57 1 | 53,53 1 | 53,11 51,57 | 82,63 43,140 | 41.836 841.117 | - | ||
| HOCHTIEF AG 607000 Xetra | 54,98 54,46 | +0,52 +0,95 % | 12:46 | 54,94 58 | 54,98 48 | 55,20 54,50 | 73,78 45,180 | 12.509 685.854 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 3,170 3,010 | 0,000 0,00 % | 08.12. | 3,150 8 | 3,250 1 | 3,250 3,050 | - - | 171.625 593.239 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 3,330 3,250 | 0,000 0,00 % | 08.12. | 3,330 113 | 3,350 25 | 3,500 3,250 | 27,110 2,760 | 175.204 590.131 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 18,060 17,360 | +0,700 +4,03 % | 08.12. | 14,040 1 | 18,170 6 | 18,500 17,470 | 24,200 12,920 | 31.157 394.333 | 9 | ||
| BAYWA AG 519406 Xetra | 45,850 45,350 | +0,500 +1,10 % | 12:34 | 45,800 63 | 45,900 133 | 45,850 45,500 | 49,200 32,350 | 8.148 372.014 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,900 17,940 | -0,040 -0,22 % | 08.12. | 17,870 1 | 18,000 5 | 18,150 17,760 | 24,000 13,280 | 17.175 238.751 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 9,420 9,560 | -0,140 -1,46 % | 08.12. | 7,930 1 | 10,780 1 | 9,720 9,420 | 23,070 9,000 | 36.322 210.906 | - | ||
| STEICO SE A0LR93 Xetra | 44,950 43,450 | +1,500 +3,45 % | 12:23 | 44,950 34 | 45,250 51 | 45,200 43,600 | 114,20 39,400 | 4.516 200.829 | - | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 22,800 22,350 | +0,450 +2,01 % | 12:26 | 22,800 296 | 22,950 357 | 23,000 22,000 | 41,700 15,840 | 8.683 196.125 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,610 6,710 | -0,100 -1,49 % | 08.12. | 6,590 16 | 6,610 2 | 6,820 6,580 | 8,940 4,640 | 30.379 170.715 | - | ||
| ARIS WATER SOLUTIONS INC A3C5R4 NASDAQ | 15,030 14,765 | +0,265 +1,79 % | 08.12. | 11,530 1 | 17,400 1 | 15,220 14,880 | - - | 18.717 135.154 | - | ||
| EUROBODEN GMBH A289EM Tradegate | 59,50 58,62 | +0,88 +1,50 % | 11:24 | 58,00 10.000 | 60,00 28.000 | 59,50 48,000 | 100,12 56,00 | 241.000 122.770 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 41,965 42,460 | -0,110 -0,26 % | 08.12. | 42,100 119 | 42,260 119 | 42,400 41,965 | 51,00 34,360 | 2.155 91.342 | 2 | ||
| BILFINGER SE 590900 Xetra | 27,300 27,280 | +0,020 +0,07 % | 12:50 | 27,240 148 | 27,320 148 | 27,360 27,160 | 39,980 24,620 | 3.033 82.747 | 18 | ||
| VILLEROY & BOCH AG 765723 Xetra | 16,300 16,250 | +0,050 +0,31 % | 12:28 | 16,200 2.630 | 16,450 100 | 16,600 16,200 | 25,000 13,400 | 4.948 80.692 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
