Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,3 Mio. 10,0 Mio. 6,2 Mio. 4,9 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HEIDELBERGCEMENT AG 604700 Xetra | 60,46 61,84 | -1,38 -2,23 % | 17:35 | 60,46 1.138 | 60,46 598 | 61,90 60,14 | 81,04 57,20 | 929.025 56,3 Mio. | 10 | ||
| NV5 GLOBAL INC A1W6GS NASDAQ | 128,67 129,37 | -0,70 -0,54 % | 22:00 | 115,00 95 | 129,00 2 | 131,27 128,60 | - - | 91.472 10,0 Mio. | 1 | ||
| CAVCO INDUSTRIES INC 812972 NASDAQ | 318,36 325,08 | -6,72 -2,07 % | 22:00 | 317,73 23 | 318,36 9 | 324,78 317,91 | - - | 27.971 6,2 Mio. | - | ||
| HOCHTIEF AG 607000 Xetra | 69,06 69,82 | -0,76 -1,09 % | 17:35 | 69,14 3 | 69,18 1 | 69,92 67,78 | 88,55 61,22 | 70.428 4,9 Mio. | 4 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 25,560 25,780 | -0,220 -0,85 % | 22:00 | 25,530 14 | 25,560 2 | 26,180 25,150 | - - | 156.427 2,8 Mio. | 2 | ||
| STEICO SE A0LR93 Xetra | 112,00 106,40 | +5,60 +5,26 % | 17:36 | 112,00 40 | 112,60 101 | 112,40 107,00 | 131,60 49,200 | 11.496 1,3 Mio. | - | ||
| HILLMAN SOLUTIONS CORP A3CVS1 NASDAQ | 10,480 10,390 | +0,090 +0,87 % | 22:00 | 10,480 66 | 10,510 37 | 10,520 10,260 | - - | 136.320 1,1 Mio. | 1 | ||
| WACKER NEUSON SE WACK01 Xetra | 26,640 27,120 | -0,480 -1,77 % | 17:35 | 26,500 388 | 26,640 161 | 27,140 26,580 | 30,900 16,150 | 29.412 786.124 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 25,360 24,800 | +0,560 +2,26 % | 22:00 | 25,360 1 | 25,510 1 | 25,550 25,010 | - - | 19.355 373.304 | 5 | ||
| PERSIMMON PLC 882058 Xetra | 32,060 31,700 | +0,360 +1,14 % | 07.12. | 32,610 500 | 34,150 3.247 | 0,000 0,000 | 34,390 31,700 | 10.649 344.121 | 1 | ||
| VINCI SA 867475 Tradegate | 87,30 88,10 | -0,80 -0,91 % | 21:33 | 87,04 60 | 87,31 60 | 88,11 86,04 | 96,80 75,74 | 3.737 326.444 | 5 | ||
| BAYWA AG 519406 Xetra | 38,050 37,750 | +0,300 +0,79 % | 17:35 | 37,750 57 | 38,050 86 | 38,150 37,700 | 43,800 30,200 | 7.709 292.652 | 3 | ||
| BOUYGUES SA 858821 Tradegate | 30,130 30,660 | -0,530 -1,73 % | 21:40 | 30,100 180 | 30,340 300 | 30,810 29,990 | 37,190 29,360 | 7.935 238.993 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 60,74 60,69 | +0,05 +0,08 % | 17:38 | 60,92 90 | 61,22 90 | 61,27 60,74 | 64,93 36,270 | 3.872 236.533 | 14 | ||
| FLEXSTEEL INDUSTRIES INC 915873 NASDAQ | 31,210 30,710 | +0,500 +1,63 % | 22:00 | 31,200 2 | 31,310 1 | 31,380 30,640 | - - | 8.275 184.244 | 1 | ||
| HELMA EIGENHEIMBAU AG A0EQ57 Xetra | 65,20 65,60 | -0,40 -0,61 % | 17:36 | 64,20 117 | 65,20 50 | 65,40 64,00 | 69,40 38,800 | 2.718 175.865 | - | ||
| FRIEDRICH VORWERK GROUP SE A255F1 Xetra | 32,700 32,480 | +0,220 +0,68 % | 17:36 | 32,460 200 | 32,700 19 | 33,480 32,320 | - - | 5.178 168.974 | - | ||
| SURTECO GROUP SE 517690 Xetra | 33,200 32,300 | +0,900 +2,79 % | 17:36 | 33,200 828 | 33,500 1.022 | 33,400 32,400 | 40,400 22,000 | 4.695 156.696 | - | ||
| VILLEROY & BOCH AG 765723 Xetra | 22,000 22,000 | 0,000 0,00 % | 17:36 | 22,000 4.910 | 22,200 329 | 22,200 21,800 | 24,800 12,450 | 4.760 104.463 | 3 | ||
| PORR AG 850185 Tradegate | 12,980 13,300 | -0,320 -2,41 % | 20:46 | 12,960 250 | 13,040 250 | 13,400 12,760 | 17,560 11,640 | 6.980 90.163 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
