Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 7,1 Mio. 3,5 Mio. 562.120 554.174 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AZIENDA BRESCIANA PETROLI NOCIVELLI SPA A3CUC2 Frankfurt | 4,040 4,060 | -0,020 -0,49 % | 15:29 | 3,840 521 | 4,920 407 | 4,080 3,800 | 4,120 3,340 | 0 0 | - | ||
AZUMA HOUSE CO LTD A1W9Q2 Frankfurt | 4,480 4,480 | 0,000 0,00 % | 08:03 | 4,440 473 | 4,700 447 | 4,480 4,480 | 4,980 4,420 | 0 0 | - | ||
BALCO GROUP AB A2H5H7 Frankfurt | 3,380 3,320 | +0,060 +1,81 % | 16:15 | 3,400 620 | 3,535 600 | 3,380 3,305 | 4,530 3,005 | 0 0 | - | ||
BALFOUR BEATTY PLC 855539 Frankfurt | 4,200 4,200 | 0,000 0,00 % | 08:08 | 4,180 1.500 | 4,320 1.500 | 4,200 4,200 | 4,560 3,260 | 0 0 | - | ||
BAOYE GROUP CO LTD A0M4W1 Stuttgart | 0,615 0,615 | 0,000 0,00 % | 10:33 | 0,615 12.000 | 0,655 36.000 | 0,615 0,610 | 0,620 0,432 | 0 0 | 12 | ||
BARRATT DEVELOPMENTS PLC 859551 Tradegate | 5,302 5,364 | +0,012 +0,23 % | 24.04. | 5,320 978 | 5,402 963 | 0,000 0,000 | 6,700 4,500 | 0 0 | 4 | ||
BARRATT DEVELOPMENTS PLC ADR A3CN4B Frankfurt | 9,550 9,400 | +0,150 +1,60 % | 09:59 | 9,550 209 | 11,900 169 | 9,550 9,500 | 11,800 8,050 | 0 0 | 4 | ||
BBMG CORPORATION A0X91F Frankfurt | 0,067 0,065 | +0,003 +3,88 % | 08:20 | 0,067 15.038 | 0,082 100.000 | 0,067 0,067 | 0,113 0,060 | 0 0 | - | ||
BEACON ROOFING SUPPLY INC A0DJZ9 Frankfurt | 91,00 90,50 | +0,50 +0,55 % | 08:01 | 92,00 1.000 | 93,00 1.000 | 91,00 91,00 | 94,00 53,00 | 0 0 | 1 | ||
BEAZER HOMES USA INC A1J51W Frankfurt | 25,400 24,800 | +0,600 +2,42 % | 08:02 | 26,000 500 | 26,200 500 | 25,400 25,400 | 32,000 15,500 | 0 0 | - | ||
BEIJING NORTH STAR CO LTD A0M4W6 Frankfurt | 0,065 0,064 | 0,000 0,00 % | 08:03 | 0,077 100.000 | 0,086 100.000 | 0,065 0,065 | 0,090 0,058 | 0 0 | 2 | ||
BEIJING URBAN CONSTRUCTION DESIGN & DEVELOPMENT GROUP CO LTD A116C9 Frankfurt | 0,228 0,228 | 0,000 0,00 % | 08:03 | 0,228 44.000 | 0,254 40.000 | 0,228 0,228 | 0,304 0,208 | 0 0 | - | ||
BELLWAY PLC 869646 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 08:08 | 29,600 250 | 30,400 250 | 29,000 29,000 | 33,220 22,280 | 0 0 | - | ||
BELYSSE GROUP NV A2DR7Z Frankfurt | 0,830 0,820 | +0,010 +1,22 % | 08:16 | 0,830 2.460 | 0,870 2.460 | 0,830 0,830 | 1,265 0,588 | 0 0 | - | ||
BERKELEY GROUP HOLDINGS PLC A2P03N Frankfurt | 54,20 53,80 | +0,40 +0,74 % | 08:08 | 54,65 200 | 56,10 200 | 54,20 54,20 | 57,60 43,050 | 0 0 | - | ||
BEST IN PARKING KONZERNFINANZIERUNGS GMBH A190PQ Frankfurt | 95,42 95,23 | +0,19 +0,20 % | 17:00 | 95,05 10.000 | 99,44 100.000 | 95,42 95,32 | 100,26 94,10 | 0 0 | - | ||
BETOLAR OYJ A3C86D München | 1,090 1,110 | 0,000 0,00 % | 08:11 | 1,020 200 | 1,070 200 | 1,090 1,090 | 2,820 0,938 | 0 0 | 4 | ||
BIFIRE SPA A3DNCN Frankfurt | 3,140 3,180 | -0,040 -1,26 % | 15:29 | 3,220 622 | 3,540 565 | 3,220 3,140 | 3,500 2,420 | 0 0 | - | ||
BILFINGER SE ADR A11940 Stuttgart | 8,450 8,350 | 0,000 0,00 % | 08:12 | 8,550 500 | 9,650 500 | 8,450 8,450 | 8,550 5,650 | 0 0 | 3 | ||
BLACK DIAMOND GROUP LIMITED A0YGD0 Frankfurt | 5,800 5,950 | -0,150 -2,52 % | 08:16 | 5,800 1.400 | 6,050 1.350 | 5,800 5,800 | 6,650 3,640 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.