Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,8 Mio. 7,8 Mio. 4,8 Mio. 2,3 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAIKISHA LTD 863867 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 15:25 | 23,800 109 | 24,200 99 | 23,800 23,000 | 27,600 12,600 | 300 6.900 | - | ||
| HEXAOM SA 550812 Stuttgart | 28,000 28,800 | -0,800 -2,78 % | 17:18 | 28,200 220 | 28,400 876 | 28,900 28,000 | 36,400 25,600 | 240 6.720 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 31,800 31,400 | +0,400 +1,27 % | 13:28 | 30,600 700 | 30,800 700 | 31,800 31,800 | 38,000 21,400 | 200 6.360 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,608 3,626 | -0,018 -0,50 % | 14:25 | 3,558 1.410 | 3,568 1.410 | 3,670 3,592 | 5,670 3,100 | 1.756 6.356 | - | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 202,00 204,60 | -0,70 -0,35 % | 17.07. | 199,90 125 | 201,40 124 | 202,00 202,00 | 225,90 181,00 | 30 6.060 | 1 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 61,40 62,10 | -0,70 -1,13 % | 16:00 | 61,00 90 | 61,20 90 | 62,20 61,40 | 66,10 49,150 | 86 5.330 | 1 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,408 0,405 | +0,003 +0,67 % | 10:56 | 0,400 4.000 | 0,418 7.361 | 0,414 0,408 | 0,770 0,408 | 12.525 5.122 | 10 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 254,40 252,00 | +2,40 +0,95 % | 07:34 | 248,40 40 | 249,70 40 | 254,40 254,40 | 284,00 218,50 | 20 5.088 | 14 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,120 1,180 | -0,060 -5,08 % | 17.07. | 1,120 10.700 | 1,180 500 | 1,130 1,130 | 14,950 0,755 | 4.719 5.001 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,856 6,916 | -0,060 -0,87 % | 15:31 | 6,834 879 | 7,052 851 | 6,856 6,856 | 7,434 5,530 | 726 4.977 | - | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 24,600 24,200 | +0,400 +1,65 % | 13:32 | 24,000 400 | 24,600 400 | 24,600 24,200 | 29,200 20,800 | 200 4.920 | - | ||
| SKANSKA AB 863784 Tradegate | 23,020 23,140 | -0,120 -0,52 % | 08:19 | 23,120 900 | 23,130 900 | 23,130 23,020 | 26,540 20,000 | 201 4.627 | 3 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,540 6,550 | -0,010 -0,15 % | 16:00 | 6,510 800 | 6,530 800 | 6,560 6,490 | 8,060 6,020 | 698 4.578 | 1 | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Xetra | 66,10 63,35 | 0,00 0,00 % | 17.07. | 62,90 294 | 63,25 133 | 66,10 65,00 | 69,45 60,85 | 62 4.030 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 14,660 14,235 | +0,425 +2,99 % | 14:25 | 14,300 700 | 14,610 685 | 14,660 14,355 | 14,685 9,300 | 239 3.484 | 2 | ||
| AECON GROUP INC 869161 Tradegate | 32,520 32,700 | -1,090 -3,24 % | 17.07. | 33,090 350 | 33,350 300 | 32,520 32,520 | 35,300 11,500 | 96 3.122 | 4 | ||
| RH A2DJTU Tradegate | 162,00 165,00 | -3,00 -1,82 % | 14:31 | 161,00 250 | 162,00 250 | 162,00 162,00 | 216,75 92,40 | 19 3.078 | - | ||
| GROUPE AIRWELL A3DGYT Stuttgart | 1,420 1,440 | -0,020 -1,39 % | 17:03 | 1,420 350 | 1,460 403 | 1,460 1,400 | 1,925 0,370 | 2.000 2.815 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 12,290 12,290 | 0,000 0,00 % | 11:29 | 12,320 410 | 12,350 410 | 12,290 12,240 | 12,510 7,170 | 222 2.727 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,800 11,840 | -0,040 -0,34 % | 08:15 | 11,760 500 | 11,840 500 | 11,820 11,800 | 13,260 10,260 | 226 2.667 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.