Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,0 Mio. 19,4 Mio. 8,1 Mio. 6,8 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 149,80 148,50 | +1,30 +0,88 % | 15:30 | 153,30 100 | 154,20 100 | 149,80 149,20 | 168,70 127,10 | 128 19.154 | 3 | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 54,00 52,50 | +1,50 +2,86 % | 16:37 | 55,50 270 | 56,50 270 | 54,00 52,50 | 66,00 48,400 | 315 16.737 | 2 | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,565 30,125 | +0,440 +1,46 % | 18:02 | 30,595 180 | 30,650 180 | 30,620 30,100 | 43,920 26,500 | 538 16.366 | 4 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 59,60 61,50 | -1,90 -3,09 % | 17:39 | 59,70 60 | 60,50 60 | 61,80 59,60 | 62,10 34,000 | 243 14.639 | 1 | ||
| ICOP SPA SB A40J6K Stuttgart | 18,350 18,150 | +0,200 +1,10 % | 19:22 | 17,900 112 | 18,500 108 | 18,500 18,100 | 19,450 7,380 | 790 14.508 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,840 6,850 | -0,010 -0,15 % | 19:05 | 6,850 500 | 6,910 500 | 6,910 6,800 | 8,570 6,350 | 2.068 14.099 | 1 | ||
| VEIDEKKE ASA 874286 Stuttgart | 15,040 15,300 | -0,260 -1,70 % | 19:02 | 15,040 200 | 15,320 326 | 15,300 14,940 | 15,340 10,860 | 916 14.015 | 3 | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,610 6,570 | +0,040 +0,61 % | 19:22 | 6,600 200 | 6,670 100 | 6,610 6,490 | 11,760 6,265 | 5.100 13.468 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,437 4,421 | -0,007 -0,16 % | 08.01. | 4,416 1.178 | 4,485 1.160 | 4,449 4,404 | 5,656 4,018 | 3.001 13.337 | 2 | ||
| ARGAN INC 784598 Tradegate | 268,00 270,00 | -2,00 -0,74 % | 18:04 | 264,00 100 | 270,00 150 | 270,00 268,00 | 348,00 95,50 | 49 13.208 | 1 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 16,810 16,400 | +0,410 +2,50 % | 18:15 | 16,240 200 | 16,920 200 | 16,810 16,310 | 19,320 13,850 | 2.656 12.823 | - | ||
| NVR INC 888265 Tradegate | 6.100,00 6.100,00 | -250,00 -3,94 % | 08.01. | 6.400,00 2 | 6.650,00 2 | 6.150,00 6.100,00 | 8.200,00 5.950,00 | 2 12.250 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,00 116,40 | +8,60 +7,39 % | 18:19 | 124,90 100 | 125,45 100 | 125,00 117,05 | 136,25 79,88 | 91 11.112 | 6 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 34,690 34,800 | -0,110 -0,32 % | 19:26 | 33,360 200 | 35,530 600 | 34,910 34,690 | 42,820 25,210 | 1.106 10.427 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 28,960 29,000 | -0,040 -0,14 % | 16:49 | 29,100 180 | 29,220 180 | 28,960 28,560 | 32,780 11,310 | 357 10.336 | - | ||
| BELLWAY PLC 869646 Tradegate | 32,000 32,000 | -0,600 -1,84 % | 08.01. | 32,200 97 | 32,600 95 | 32,200 32,000 | 32,600 25,400 | 319 10.240 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 20,400 19,300 | +1,100 +5,70 % | 12:34 | 19,100 200 | 19,900 200 | 20,400 19,400 | 20,000 14,300 | 500 10.200 | 2 | ||
| TAISEI CORPORATION 857627 Tradegate | 89,00 87,00 | +2,00 +2,30 % | 13:03 | 89,50 57 | 91,00 55 | 89,00 89,00 | 87,50 36,600 | 114 10.146 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 2,180 2,080 | +0,100 +4,81 % | 17:54 | 2,240 3.150 | 2,280 3.070 | 2,180 2,100 | 9,500 1,500 | 4.495 9.633 | 3 | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 120,20 121,80 | -1,60 -1,31 % | 10:28 | 120,60 30 | 121,60 30 | 120,20 120,20 | 121,40 56,80 | 80 9.616 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .