Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,2 Mio. 13,1 Mio. 8,8 Mio. 8,6 Mio. 6,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,230 6,340 | -0,110 -1,74 % | 27.06. | 5,350 1 | 6,270 3 | 6,260 6,230 | 9,080
5,020 | 11.120 10.005 | - | ||
TITAN AMERICA SA A41286 Tradegate | 11,100 11,300 | -0,100 -0,89 % | 27.06. | 11,000 458 | 11,300 439 | 11,100 11,100 | 13,940 10,800 | 900 9.990 | - | ||
DEME GROUP NV A3DNV3 Tradegate | 130,60 128,60 | -0,20 -0,15 % | 27.06. | 130,60 30 | 131,00 30 | 130,80 129,40 | 171,80 111,40 | 75 9.741 | 5 | ||
ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,090 2,165 | -0,046 -2,15 % | 27.06. | 2,073 2.814 | 2,170 2.691 | 2,130 2,090 | 3,149 1,851 | 3.585 7.503 | 1 | ||
SACYR SA 853624 Tradegate | 3,458 3,484 | -0,016 -0,46 % | 27.06. | 3,470 900 | 3,478 900 | 3,474 3,438 | 3,610 2,708 | 2.171 7.494 | 3 | ||
PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 242,00 250,00 | -8,00 -3,20 % | 27.06. | 242,00 104 | 254,00 80 | 242,00 242,00 | 346,00 230,00 | 30 7.260 | - | ||
BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 19,900 19,750 | +0,150 +0,76 % | 27.06. | 19,100 250 | 20,400 200 | 20,000 19,500 | 31,700 10,000 | 366 7.230 | 4 | ||
EAGLE MATERIALS INC A0BLQZ Tradegate | 172,00 174,00 | -3,00 -1,71 % | 27.06. | 173,00 58 | 177,00 56 | 172,00 172,00 | 298,00 168,00 | 40 6.880 | 12 | ||
FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 12,300 12,040 | -0,060 -0,49 % | 27.06. | 12,320 260 | 12,380 260 | 12,360 12,060 | 14,160 8,760 | 531 6.419 | - | ||
ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 99,15 98,95 | +0,05 +0,05 % | 27.06. | 98,75 30 | 99,35 30 | 99,65 99,15 | 164,45 88,05 | 62 6.177 | - | ||
ACUITY INC 813307 Tradegate | 256,00 260,00 | -4,00 -1,54 % | 27.06. | 258,00 19 | 262,00 19 | 258,00 254,00 | 324,00 204,00 | 24 6.132 | 3 | ||
EMCOR GROUP INC 898814 Tradegate | 453,30 436,80 | 0,00 0,00 % | 27.06. | 450,50 22 | 456,10 21 | 453,80 439,80 | 521,60 296,00 | 13 5.863 | 6 | ||
ATKINSREALIS GROUP INC A40787 Tradegate | 58,50 59,50 | 0,00 0,00 % | 27.06. | 58,00 86 | 58,50 86 | 58,50 58,50 | 61,00 32,480 | 100 5.850 | 1 | ||
INNOTEC TSS AG 540510 Tradegate | 7,550 7,400 | +0,150 +2,03 % | 27.06. | 7,150 1.150 | 7,600 1.820 | 7,550 7,400 | 8,000 5,900 | 755 5.625 | - | ||
CEMENTIR HOLDING NV A2PS9R Tradegate | 15,000 14,760 | +0,080 +0,54 % | 27.06. | 14,860 300 | 14,980 300 | 15,000 14,720 | 15,100 9,230 | 347 5.139 | 1 | ||
ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 4,990 5,180 | 0,000 0,00 % | 26.06. | 4,400 1 | 5,040 1 | 5,050 4,800 | 5,190 1,640 | 450 5.031 | - | ||
KBR INC A0LEFS Tradegate | 42,200 42,000 | +1,000 +2,43 % | 27.06. | 40,800 100 | 41,400 100 | 42,200 42,200 | 69,00 40,800 | 118 4.980 | 4 | ||
HEIDELBERG MATERIALS AG ADR A40Y2Q Frankfurt | 39,000 36,400 | +2,600 +7,14 % | 27.06. | 39,000 25 | 42,000 122 | 41,000 36,800 | 41,000 16,800 | 119 4.768 | 7 | ||
FLUOR CORPORATION 591332 Tradegate | 44,150 43,880 | +0,210 +0,48 % | 27.06. | 43,720 80 | 44,160 80 | 44,150 44,150 | 55,74 27,000 | 100 4.415 | - | ||
INNO HOLDINGS INC A40NK0 NASDAQ | 1,420 1,440 | -0,020 -1,39 % | 27.06. | 1,400 11 | 1,520 1 | 1,430 1,420 | 8,760 1,115 | 7.373 4.312 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.