Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,0 Mio. 43,0 Mio. 15,9 Mio. 14,8 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRIZE AG A414LY Tradegate | 47,100 47,180 | +0,220 +0,47 % | 29.12. | 46,750 106 | 46,980 106 | 47,820 46,900 | 48,160 37,630 | 510 24.176 | - | ||
| AECON GROUP INC 869161 Tradegate | 20,000 19,900 | 0,000 0,00 % | 29.12. | 19,900 100 | 20,000 100 | 20,000 19,600 | 20,800 9,700 | 1.197 23.885 | 4 | ||
| GEK TERNA SA A0B6AU Frankfurt | 25,140 25,420 | -0,280 -1,10 % | 29.12. | 24,820 180 | 25,720 180 | 25,560 24,440 | 25,980 16,830 | 945 23.558 | 4 | ||
| FLUOR CORPORATION 591332 Tradegate | 34,300 34,700 | -0,030 -0,09 % | 29.12. | 34,140 100 | 34,490 100 | 34,950 34,220 | 53,74 27,000 | 662 23.008 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 24,450 24,650 | -0,100 -0,41 % | 29.12. | 24,450 130 | 24,700 130 | 24,550 24,300 | 30,850 15,300 | 936 22.886 | 1 | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,324 0,382 | 0,000 0,00 % | 29.12. | 0,280 600 | 0,322 100 | 0,324 0,312 | 0,600 0,220 | 104.295 22.812 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,180 3,190 | -0,010 -0,31 % | 29.12. | 2,300 900 | 3,350 500 | 3,390 3,140 | 3,400 1,370 | 9.208 21.303 | - | ||
| CAIRN HOMES PLC A14UTJ Frankfurt | 2,050 2,085 | -0,035 -1,68 % | 29.12. | 2,075 3.000 | 2,095 3.000 | 2,050 2,015 | 2,360 1,770 | 9.933 20.352 | 7 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,100 10,100 | +0,100 +1,00 % | 29.12. | 9,900 506 | 10,100 490 | 10,100 10,100 | 10,200 4,480 | 2.001 20.210 | 23 | ||
| DR HORTON INC 884312 Tradegate | 123,14 122,56 | -0,88 -0,71 % | 29.12. | 123,40 81 | 124,64 80 | 125,64 123,14 | 156,98 97,00 | 161 20.118 | 24 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,650 7,900 | -0,250 -3,16 % | 29.12. | 7,650 681 | 7,900 681 | 8,000 7,650 | 8,850 5,150 | 2.482 19.470 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 30,000 29,805 | +0,065 +0,22 % | 29.12. | 29,905 180 | 29,960 180 | 30,195 29,805 | 43,920 26,500 | 646 19.406 | 4 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,060 0,899 | +0,161 +17,91 % | 29.12. | 0,995 100 | 1,130 100 | 1,060 1,060 | 8,720 0,899 | 25.476 19.164 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 8,650 8,550 | +0,050 +0,58 % | 29.12. | 8,500 583 | 8,700 568 | 8,650 8,500 | 10,500 8,150 | 2.179 18.702 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 35,160 35,385 | +0,075 +0,21 % | 29.12. | 34,995 285 | 35,175 284 | 35,505 35,120 | 43,495 31,000 | 524 18.480 | 2 | ||
| NEINOR HOMES SA A2DNJB Tradegate | 18,740 18,400 | -0,060 -0,32 % | 29.12. | 18,720 200 | 18,880 200 | 18,760 18,640 | 18,760 11,840 | 982 18.342 | 1 | ||
| DEME GROUP NV A3DNV3 Tradegate | 139,40 139,60 | -1,60 -1,13 % | 29.12. | 141,00 30 | 141,20 30 | 140,40 139,00 | 149,60 111,40 | 121 16.922 | 5 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,435 0,420 | +0,015 +3,67 % | 29.12. | 0,404 6.190 | 0,434 5.762 | 0,436 0,405 | 0,496 0,359 | 38.369 16.501 | 4 | ||
| BUZZI SPA 925963 Tradegate | 51,70
52,00 | -0,20 -0,39 % | 29.12. | 51,70 100 | 52,05 100 | 52,60 51,70 | 55,00 35,380 | 317 16.482 | 2 | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 74,70 74,45 | +0,45 +0,61 % | 29.12. | 73,80 70 | 74,70 69 | 75,20 73,70 | 87,00 63,10 | 216 15.990 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .