Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,2 Mio. 45,6 Mio. 29,6 Mio. 25,3 Mio. 8,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA AB 863784 Tradegate | 23,750 23,220 | +0,010 +0,04 % | 25.06. | 23,640 900 | 23,660 900 | 23,860 23,420 | 26,540 19,545 | 313 7.413 | 3 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 0,650 0,736 | +0,001 +0,14 % | 25.06. | 0,582 100 | 0,936 200 | 0,748 0,649 | 4,750 0,649 | 16.993 7.320 | - | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 11,800 11,900 | -1,000 -7,81 % | 25.06. | 12,600 477 | 12,800 468 | 11,900 11,800 | 12,800 8,100 | 600 7.110 | 8 | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 208,00 206,00 | 0,00 0,00 % | 25.06. | 204,00 50 | 210,00 48 | 208,00 208,00 | 208,00 156,00 | 32 6.656 | 12 | ||
| SMART SAND INC A2DGGK Tradegate | 4,060 4,100 | -0,080 -1,93 % | 25.06. | 4,060 1.235 | 4,200 1.187 | 4,060 4,040 | 5,650 2,740 | 1.600 6.484 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,780 16,770 | +0,320 +1,94 % | 25.06. | 16,330 350 | 16,400 350 | 16,780 16,780 | 20,800 14,450 | 380 6.376 | 1 | ||
| OBAYASHI CORPORATION 858426 Tradegate | 16,800 17,400 | 0,000 0,00 % | 25.06. | 17,300 291 | 17,700 282 | 16,800 16,800 | 24,400 12,600 | 350 5.880 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 0,508 0,520 | +0,008 +1,66 % | 25.06. | 0,458 100 | 0,530 1.100 | 0,528 0,503 | 21,000 0,397 | 13.847 5.805 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,560 18,050 | -0,390 -2,17 % | 24.06. | 15,470 100 | 18,500 500 | 17,560 16,890 | 133,11 7,000 | 477 5.161 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 34,400 32,800 | 0,000 0,00 % | 25.06. | 33,600 150 | 34,200 146 | 34,400 34,400 | 34,400 19,800 | 145 4.988 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 23,400 23,600 | -0,200 -0,85 % | 25.06. | 23,800 211 | 24,400 204 | 23,400 23,400 | 32,400 22,200 | 212 4.961 | - | ||
| LENDLEASE GROUP 858788 Tradegate | 1,920 1,770 | -0,010 -0,52 % | 25.06. | 1,880 3.694 | 1,900 3.628 | 1,920 1,920 | 3,300 1,490 | 2.412 4.631 | 2 | ||
| TECNOGLASS INC A1XBE8 Tradegate | 39,800 39,940 | +1,020 +2,63 % | 25.06. | 38,520 100 | 39,060 103 | 40,240 39,800 | 70,38 32,720 | 115 4.617 | 2 | ||
| GEK TERNA SA A0B6AU Stuttgart | 45,360 45,360 | 0,000 0,00 % | 08:31 | 45,200 72 | 45,960 43 | 45,960 45,180 | 46,780 18,000 | 100 4.596 | 4 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 759,00 775,80 | -16,80 -2,17 % | 08:21 | 759,00 8 | 765,00 8 | 759,00 759,00 | 865,20 185,35 | 6 4.554 | 1 | ||
| QUANTA SERVICES INC 912294 Tradegate | 625,80 631,60 | -5,80 -0,92 % | 08:40 | 626,60 16 | 632,80 16 | 625,80 625,40 | 673,40 310,20 | 7 4.380 | 9 | ||
| KREATE GROUP OYJ A2QP0S Frankfurt | 26,600 26,400 | 0,000 0,00 % | 25.06. | 24,200 120 | 26,800 120 | 26,600 24,400 | 27,900 8,420 | 156 4.057 | 1 | ||
| MASCO CORPORATION 856632 Tradegate | 69,00 69,00 | -1,50 -2,13 % | 25.06. | 69,50 101 | 70,00 100 | 71,00 69,00 | 71,00 50,38 | 56 3.964 | 16 | ||
| ARCADIS NV A0Q163 Tradegate | 33,020 33,180 | 0,000 0,00 % | 25.06. | 32,800 460 | 32,960 460 | 33,600 33,020 | 51,10 25,960 | 112 3.733 | 2 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,270 2,070 | +0,070 +3,18 % | 25.06. | 2,210 300 | 2,310 200 | 2,270 2,200 | 3,950 1,590 | 1.958 3.610 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.