Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,2 Mio. 15,0 Mio. 8,9 Mio. 5,7 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 13,600 13,910 | -0,310 -2,23 % | 20:17 | 13,520 300 | 13,850 200 | 13,740 13,550 | 22,265 10,880 | 1.498 15.896 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 15,100 16,300 | -1,200 -7,36 % | 18:46 | 15,100 200 | 15,500 200 | 15,600 15,100 | 35,600 13,900 | 946 14.648 | - | ||
| BENETEAU SA 882042 Stuttgart | 6,100 6,130 | -0,030 -0,49 % | 20:16 | 6,100 1.629 | 6,200 1.613 | 6,180 6,100 | 8,870 5,810 | 2.352 14.515 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,060 3,140 | -0,080 -2,55 % | 17:29 | 2,920 100 | 3,130 1.300 | 3,140 2,930 | 3,950 1,590 | 5.214 14.349 | - | ||
| FTAI INFRASTRUCTURE INC A3DNDK Tradegate | 3,800 3,700 | +0,100 +2,70 % | 12:13 | 3,760 2.670 | 3,820 2.620 | 3,800 3,740 | 4,340 3,440 | 3.560 13.475 | 2 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 19,710 20,350 | -0,640 -3,14 % | 20:06 | 19,670 300 | 19,830 100 | 20,170 19,710 | 22,170 13,890 | 1.505 13.179 | - | ||
| PERSIMMON PLC 882058 Tradegate | 13,295 13,770 | -0,475 -3,45 % | 17:10 | 13,330 400 | 13,540 390 | 13,850 13,295 | 17,900 11,745 | 896 12.197 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,966 0,985 | -0,019 -1,89 % | 20:30 | 0,966 3.210 | 0,984 3.150 | 0,985 0,966 | 1,390 0,870 | 11.061 10.820 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,370 15,590 | -0,220 -1,41 % | 18:16 | 15,220 250 | 15,360 250 | 15,630 15,370 | 20,800 14,450 | 669 10.367 | 1 | ||
| VICAT SA 852366 Stuttgart | 64,30 66,70 | -2,40 -3,60 % | 20:16 | 64,30 776 | 64,50 773 | 66,70 63,70 | 81,50 57,80 | 157 10.244 | - | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 6,000 6,120 | -0,120 -1,96 % | 20:12 | 6,010 100 | 6,060 100 | 6,120 5,990 | 8,840 5,430 | 3.053 10.166 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,446 0,435 | +0,010 +2,39 % | 08:03 | 0,437 7.200 | 0,443 7.000 | 0,446 0,431 | 0,520 0,339 | 22.446 10.002 | 1 | ||
| GEK TERNA SA A0B6AU Tradegate | 44,580 44,140 | +0,440 +1,00 % | 19:45 | 44,380 25 | 44,580 25 | 44,580 42,600 | 49,200 39,000 | 221 9.614 | 4 | ||
| ELECNOR SA A0Q6GA Tradegate | 32,750 33,100 | -0,350 -1,06 % | 17:32 | 32,600 100 | 32,850 100 | 33,200 32,600 | 42,050 22,500 | 290 9.587 | 1 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,040 11,060 | -0,020 -0,18 % | 16:32 | 11,040 290 | 11,100 290 | 11,180 11,040 | 13,260 10,260 | 853 9.443 | - | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 1,810 1,770 | +0,040 +2,26 % | 19:59 | 1,800 500 | 1,940 100 | 1,900 1,780 | 11,706 1,360 | 6.144 9.344 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 168,20 167,40 | +0,80 +0,48 % | 18:03 | 167,60 20 | 168,20 20 | 168,20 166,60 | 205,50 121,40 | 50 8.364 | 5 | ||
| TOLL BROTHERS INC 871450 Tradegate | 130,65 134,20 | -3,55 -2,65 % | 17:11 | 130,05 100 | 130,60 100 | 134,75 130,65 | 145,45 106,50 | 61 8.094 | 6 | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,540 12,420 | +0,120 +0,97 % | 14:22 | 12,180 1.500 | 12,380 1.500 | 12,540 12,100 | 16,580 11,650 | 635 7.762 | 3 | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,466 0,462 | +0,004 +0,84 % | 12:26 | 0,441 6.809 | 0,465 6.452 | 0,466 0,466 | 0,770 0,400 | 14.000 6.521 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.