Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,3 Mio. 27,7 Mio. 27,0 Mio. 25,2 Mio. 12,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BAUER AG A40ETC Hamburg | 5,900 5,900 | 0,000 0,00 % | 09:09 | 5,750 2.600 | 5,900 1.000 | 6,050 5,900 | 7,150 4,300 | 3.600 21.430 | 1 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 50,000 50,000 | 0,00 0,00 % | 17:08 | 50,50 99 | 51,00 97 | 50,000 50,000 | 72,00 39,000 | 400 20.000 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 9,540 9,520 | +0,020 +0,21 % | 20:49 | 9,550 530 | 9,595 530 | 9,580 9,400 | 9,700 3,968 | 2.050 19.445 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 24,800 24,750 | +0,050 +0,20 % | 16:46 | 24,900 130 | 25,150 130 | 24,800 24,700 | 30,850 15,300 | 703 17.429 | 1 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 19,435 19,140 | +0,295 +1,54 % | 22:00 | 15,710 100 | 21,230 100 | 19,435 19,375 | 25,130 15,400 | 2.935 17.287 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 19,480 19,400 | +0,080 +0,41 % | 17:23 | 19,440 200 | 19,620 200 | 19,500 19,400 | 19,440 11,840 | 838 16.316 | 1 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 19,820 20,150 | -0,330 -1,64 % | 20:37 | 19,840 200 | 20,000 200 | 20,200 19,640 | 20,200 10,420 | 758 14.982 | 1 | ||
| ICOP SPA SB A40J6K Stuttgart | 18,250 18,250 | 0,000 0,00 % | 21:55 | 18,050 500 | 18,400 109 | 18,350 18,000 | 19,450 7,380 | 800 14.645 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 4,510 4,585 | -0,075 -1,64 % | 16:20 | 4,550 250 | 4,635 240 | 4,720 4,505 | 5,980 3,800 | 3.160 14.644 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,250 7,350 | -0,100 -1,36 % | 15:35 | 7,250 2.037 | 7,450 187 | 7,450 7,250 | 8,000 5,900 | 1.976 14.449 | - | ||
| KINGSPAN GROUP PLC 905605 Xetra | 73,70 69,75 | +3,95 +5,66 % | 17:35 | 73,10 70 | 74,30 6 | 74,95 73,25 | 77,50 63,35 | 193 14.296 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 29,800 30,615 | -0,815 -2,66 % | 20:35 | 29,790 180 | 29,850 180 | 30,605 29,470 | 43,920 26,500 | 471 13.939 | 4 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,305 5,220 | +0,085 +1,63 % | 22:00 | 5,260 100 | 5,580 300 | 5,305 5,305 | 5,300 4,390 | 3.979 13.758 | - | ||
| VICAT SA 852366 Tradegate | 78,10 79,10 | -1,00 -1,26 % | 20:16 | 78,00 40 | 78,30 40 | 79,70 77,50 | 79,10 34,900 | 168 13.167 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 29,800 29,160 | +0,640 +2,19 % | 17:31 | 30,040 180 | 30,160 180 | 30,060 28,940 | 32,780 11,310 | 436 13.002 | - | ||
| AMERICAN WOODMARK CORPORATION 871501 Tradegate | 52,00 51,50 | +0,50 +0,97 % | 20:33 | 52,00 193 | 52,50 189 | 52,00 52,00 | 78,00 42,200 | 250 13.000 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,174 0,161 | +0,013 +8,20 % | 22:00 | 0,170 100 | 0,169 2.200 | 0,174 0,167 | 2,140 0,145 | 129.201 12.662 | 1 | ||
| SKANSKA AB 863784 Tradegate | 25,630 25,040 | +0,590 +2,36 % | 18:46 | 25,670 210 | 25,760 210 | 25,630 25,000 | 25,080 16,520 | 495 12.600 | 3 | ||
| MASCO CORPORATION 856632 Tradegate | 59,16
59,58 | -0,42 -0,70 % | 11:40 | 59,32 100 | 59,90 100 | 59,16 59,16 | 78,10 51,74 | 212 12.542 | 16 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 11,040 10,660 | +0,380 +3,56 % | 21:29 | 10,830 924 | 11,055 905 | 11,040 10,805 | 13,935 8,004 | 1.124 12.353 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .