Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,6 Mio. 12,3 Mio. 9,8 Mio. 7,9 Mio. 6,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 535,40 535,20 | +0,20 +0,04 % | 13:20 | 534,80 29 | 537,40 28 | 535,40 535,40 | 570,80 400,00 | 16 8.569 | 15 | ||
| TITAN SA A2PBLU Frankfurt | 48,900 48,750 | +0,150 +0,31 % | 14:13 | 48,900 200 | 49,550 200 | 48,900 48,850 | 48,750 34,150 | 174 8.510 | 1 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,160 9,990 | +0,170 +1,70 % | 09:01 | 9,978 1.007 | 10,145 694 | 10,160 10,160 | 13,935 8,004 | 831 8.443 | 2 | ||
| MILLERKNOLL INC 863205 Tradegate | 16,000 15,000 | -0,200 -1,23 % | 18.12. | 15,800 380 | 16,300 370 | 16,300 16,000 | 22,600 12,000 | 524 8.432 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 9,115 9,135 | -0,020 -0,22 % | 14:17 | 9,135 2.740 | 9,160 2.730 | 9,225 9,085 | 9,230 3,968 | 905 8.311 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 17,100 17,300 | -0,300 -1,72 % | 18.12. | 16,700 360 | 17,400 350 | 17,100 17,100 | 23,560 14,600 | 473 8.088 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 53,00 52,00 | +0,50 +0,95 % | 18.12. | 52,00 136 | 53,00 132 | 53,00 53,00 | 66,00 48,400 | 150 7.950 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,460 2,360 | 0,000 0,00 % | 18.12. | 2,240 100 | 2,850 100 | 2,510 2,400 | 13,950 0,437 | 3.916 7.687 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,480 2,480 | 0,000 0,00 % | 10:20 | 2,420 2.450 | 2,500 2.360 | 2,480 2,480 | 13,800 2,480 | 3.000 7.440 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 91,64 88,18 | +1,52 +1,69 % | 18.12. | 89,46 56 | 90,78 56 | 91,64 87,50 | 168,10 81,76 | 79 7.198 | 5 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,600 11,000 | -0,400 -3,64 % | 13:59 | 10,800 560 | 11,000 540 | 10,700 10,600 | 13,100 5,950 | 662 7.069 | 2 | ||
| SAFE & GREEN HOLDINGS CORP A41G74 Tradegate | 2,220 2,060 | +0,160 +7,77 % | 14:38 | 2,240 1.400 | 2,320 1.300 | 2,300 2,220 | 7,950 2,220 | 3.100 6.986 | 3 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 256,40 258,00 | -1,60 -0,62 % | 10:52 | 256,10 24 | 259,80 24 | 259,70 256,30 | 366,30 89,10 | 27 6.938 | 1 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,430 0,418 | +0,012 +2,82 % | 09:02 | 0,404 18.679 | 0,432 17.381 | 0,430 0,410 | 0,503 0,359 | 16.471 6.825 | 4 | ||
| LGI HOMES INC A1W61X Tradegate | 39,600 39,600 | 0,000 0,00 % | 18.12. | 39,400 128 | 39,600 126 | 39,800 39,600 | 91,00 34,800 | 169 6.725 | - | ||
| ARGAN INC 784598 Tradegate | 272,00 268,00 | +4,00 +1,49 % | 14:22 | 264,00 38 | 272,00 37 | 272,00 264,00 | 348,00 95,50 | 25 6.712 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,250 6,030 | +0,220 +3,65 % | 09:03 | 6,120 981 | 6,310 951 | 6,250 6,105 | 7,235 5,325 | 1.078 6.650 | - | ||
| MAIRE SPA A1W0E6 Frankfurt | 12,750 12,480 | +0,270 +2,16 % | 14:17 | 12,780 2.000 | 12,990 2.000 | 12,750 12,480 | 14,010 6,800 | 514 6.554 | 3 | ||
| LENNAR CORPORATION 851022 Tradegate | 91,38 92,43 | -1,05 -1,14 % | 12:31 | 91,58 70 | 92,43 70 | 92,12 91,25 | 140,98 88,95 | 71 6.517 | 1 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,534 1,522 | -0,086 -5,31 % | 18.12. | 1,542 3.400 | 1,568 3.300 | 1,538 1,534 | 2,295 1,478 | 4.000 6.150 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .