Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,4 Mio. 13,1 Mio. 7,5 Mio. 6,6 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI BANG INTERNATIONAL CORPORATION INC A41Z8M NASDAQ | 2,030 1,950 | +0,080 +4,10 % | 19:03 | 2,030 200 | 2,000 100 | 2,030 1,920 | 27.600,00 1,870 | 5.253 9.318 | - | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 104,50 109,85 | +2,20 +2,15 % | 21.09. | 106,05 380 | 106,40 380 | 107,00 104,50 | 118,40 81,08 | 87 9.104 | 15 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,380 1,410 | 0,000 0,00 % | 21.09. | 1,420 3.506 | 1,480 3.343 | 1,380 1,350 | 1,700 1,260 | 6.066 8.316 | 1 | ||
| SACYR SA 853624 Tradegate | 4,186 4,172 | +0,014 +0,34 % | 19:14 | 4,176 800 | 4,184 800 | 4,206 4,146 | 4,948 3,456 | 1.982 8.242 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 47,200 47,740 | -0,540 -1,13 % | 16:52 | 47,200 220 | 47,390 210 | 47,540 47,200 | 49,950 33,470 | 170 8.065 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 6,300 6,400 | -0,100 -1,56 % | 17:35 | 6,200 916 | 6,350 1.770 | 6,400 6,200 | 8,850 6,350 | 1.284 7.996 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 3,915 3,915 | 0,000 0,00 % | 13:59 | 3,900 290 | 3,975 280 | 3,915 3,910 | 5,090 3,725 | 1.990 7.785 | - | ||
| EAGLE MATERIALS INC A0BLQZ Tradegate | 154,00 156,00 | -2,00 -1,28 % | 10:25 | 157,00 150 | 160,00 375 | 154,00 154,00 | 208,00 156,00 | 50 7.700 | 12 | ||
| NCC AB 880767 Tradegate | 16,130 16,030 | +0,100 +0,62 % | 12:54 | 15,970 195 | 16,040 194 | 16,130 16,040 | 21,720 15,360 | 424 6.830 | 1 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,540 13,790 | -0,250 -1,81 % | 10:48 | 13,600 300 | 13,680 300 | 13,540 13,470 | 21,000 13,120 | 482 6.526 | 1 | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 5,880 5,660 | +0,220 +3,89 % | 16:55 | 5,780 1.000 | 6,000 265 | 5,880 5,660 | 6,620 4,610 | 1.031 6.062 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 12,000 11,700 | -0,100 -0,83 % | 21.09. | 12,100 900 | 12,200 900 | 12,000 12,000 | 16,100 12,000 | 500 6.000 | - | ||
| MAIRE SPA A1W0E6 Frankfurt | 11,890 12,000 | -0,110 -0,92 % | 09:38 | 11,970 1.500 | 12,170 1.500 | 12,000 11,890 | 16,580 11,860 | 500 5.945 | 3 | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 21,450 21,050 | 0,000 0,00 % | 18:46 | 21,450 932 | 21,550 928 | 21,450 21,050 | 32,750 21,050 | 276 5.872 | - | ||
| LINDAB INTERNATIONAL AB A0LFEB München | 10,900 10,760 | 0,000 0,00 % | 09:31 | 10,620 250 | 11,060 250 | 10,900 10,900 | 21,980 10,690 | 500 5.450 | 2 | ||
| NVR INC 888265 Tradegate | 5.430,00 5.355,00 | +30,00 +0,56 % | 21.09. | 5.525,00 5 | 5.550,00 5 | 5.430,00 5.430,00 | 7.050,00 4.800,00 | 1 5.430 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,200 25,400 | 0,000 0,00 % | 21.09. | 25,200 683 | 25,600 197 | 25,400 25,200 | 31,800 22,200 | 211 5.329 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,000 6,970 | +0,030 +0,43 % | 18:31 | 6,950 500 | 7,000 500 | 7,010 6,930 | 7,430 6,020 | 755 5.271 | 1 | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 23,200
23,200 | 0,000 0,00 % | 10:22 | 22,800 217 | 23,400 214 | 23,200 23,200 | 26,400 18,300 | 218 5.058 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,100 13,000 | 0,000 0,00 % | 21.09. | 13,100 384 | 13,400 378 | 13,100 13,000 | 15,400 8,150 | 385 5.005 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.