Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,7 Mio. 5,2 Mio. 5,1 Mio. 4,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 17,680 17,520 | 0,000 0,00 % | 14.05. | 12,440 1 | 21,710 1 | 17,770 17,270 | 18,870 12,260 | 7.442 5.472 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 78,70 76,20 | -1,00 -1,25 % | 14.05. | 78,20 40 | 78,30 40 | 78,90 77,70 | 78,90 56,80 | 70 5.472 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 5,460 5,538 | +0,010 +0,18 % | 14.05. | 5,446 1.900 | 5,524 1.900 | 5,460 5,460 | 6,600 4,618 | 1.000 5.460 | 2 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 91,50 92,50 | +1,50 +1,67 % | 14.05. | 88,00 91 | 90,50 89 | 91,50 91,50 | 97,50 49,200 | 59 5.398 | - | ||
| VICAT SA 852366 Tradegate | 54,80 54,80 | 0,00 0,00 % | 10:51 | 54,90 100 | 55,00 100 | 55,00 54,80 | 55,00 29,500 | 96 5.270 | - | ||
| ROCKWOOL A/S A A41BEC Frankfurt | 42,970 - | 0,000 0,00 % | 10:27 | 39,900 150 | 43,070 150 | 42,970 39,890 | - - | 121 5.199 | - | ||
| BOISE CASCADE COMPANY A1KCND Stuttgart | 81,08 81,62 | 0,00 0,00 % | 12:16 | 80,42 700 | 81,10 700 | 81,08 80,32 | 144,95 76,08 | 60 4.865 | 2 | ||
| BUZZI SPA 925963 Tradegate | 48,740 49,040 | -0,300 -0,61 % | 10:49 | 48,240 210 | 48,400 210 | 48,780 48,560 | 55,00 32,100 | 95 4.627 | 2 | ||
| IMERYS SA 851898 Tradegate | 30,080 30,040 | +0,040 +0,13 % | 12:09 | 30,100 110 | 30,160 110 | 30,100 29,880 | 38,400 25,600 | 152 4.570 | 1 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 5,640 6,360 | 0,000 0,00 % | 14.05. | 4,690 1 | 6,240 1 | 6,250 5,000 | 8,720 2,990 | 116 4.270 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 53,50 55,00 | +0,50 +0,94 % | 14.05. | 52,00 135 | 52,50 132 | 53,50 53,50 | 72,00 48,400 | 74 3.959 | 2 | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 76,50 76,50 | -0,50 -0,65 % | 14.05. | 75,50 133 | 77,50 129 | 76,50 76,50 | 97,50 56,50 | 50 3.825 | 8 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,020 5,975 | +0,045 +0,75 % | 12:39 | 5,850 1.027 | 6,030 995 | 6,020 5,815 | 7,235 4,992 | 593 3.475 | - | ||
| IMPLENIA AG A0JEGJ Tradegate | 51,30 50,60 | +0,70 +1,38 % | 11:43 | 50,90 98 | 51,00 97 | 51,30 50,60 | 51,40 49,400 | 67 3.433 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 83,08 83,04 | +0,04 +0,05 % | 12:15 | 81,94 110 | 83,16 108 | 83,08 82,84 | 116,40 72,70 | 40 3.322 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 32,130 32,480 | 0,000 0,00 % | 14.05. | 12,940 1 | 51,15 1 | 32,730 32,130 | 51,38 25,210 | 3.828 3.213 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 55,00 56,50 | -0,50 -0,90 % | 14.05. | 54,50 185 | 55,50 180 | 56,00 55,00 | 72,50 54,50 | 54 2.997 | 6 | ||
| PERSIMMON PLC 882058 Tradegate | 16,155 16,050 | +0,105 +0,65 % | 09:30 | 16,025 400 | 16,265 400 | 16,155 15,930 | 20,520 12,510 | 156 2.486 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 78,80 80,65 | -1,85 -2,29 % | 10:08 | 78,05 70 | 78,80 70 | 80,80 78,80 | 92,55 64,50 | 31 2.477 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 12,300 12,400 | -0,100 -0,81 % | 14.05. | 12,700 397 | 13,000 383 | 12,300 12,300 | 13,200 9,900 | 200 2.460 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .