Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 35,1 Mio. 30,9 Mio. 6,6 Mio. 5,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROVIAL NV A3EG0H Tradegate | 57,84 58,68 | -0,84 -1,43 % | 18:01 | 57,82 90 | 58,04 90 | 58,04 57,38 | 63,54 43,960 | 236 13.548 | 9 | ||
| FASTENAL COMPANY 887891 Tradegate | 36,900 36,895 | +0,005 +0,01 % | 18:55 | 37,290 160 | 37,480 150 | 36,995 36,755 | 43,495 33,910 | 365 13.469 | 2 | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 56,20 57,90 | -1,70 -2,94 % | 19:31 | 56,90 105 | 57,45 104 | 57,25 56,20 | 81,44 56,80 | 222 12.478 | 2 | ||
| LIMBACH HOLDINGS INC A2APH1 Stuttgart | 61,00 62,50 | -1,50 -2,40 % | 21:47 | 61,50 125 | 62,00 1.342 | 62,50 60,50 | 126,40 56,90 | 200 12.400 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 12,300 12,570 | -0,270 -2,15 % | 14:30 | 12,270 424 | 12,450 418 | 12,500 12,245 | 17,900 11,900 | 998 12.392 | - | ||
| VICAT SA 852366 Tradegate | 62,60 63,20 | -0,60 -0,95 % | 17:44 | 62,60 50 | 62,80 50 | 63,40 61,80 | 81,30 54,30 | 192 11.958 | - | ||
| HOMANN HOLZWERKSTOFFE GMBH A4DFTR Frankfurt | 100,00 99,85 | +0,15 +0,15 % | 14:00 | 100,00 102.000 | 100,25 118.000 | 100,49 100,00 | 105,35 97,35 | 11.000 11.054 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 497,20 497,80 | +2,20 +0,44 % | 12.05. | 491,20 12 | 493,60 12 | 498,80 497,20 | 604,00 458,90 | 22 10.969 | 15 | ||
| LEGENCE CORP A41GD9 Tradegate | 86,50 83,50 | +3,00 +3,59 % | 21:32 | 85,50 40 | 86,00 40 | 86,50 83,50 | 87,00 28,620 | 116 9.922 | - | ||
| KBR INC A0LEFS Tradegate | 26,860 27,310 | -0,450 -1,65 % | 16:22 | 25,790 200 | 26,310 200 | 26,860 26,720 | 50,000 27,320 | 363 9.666 | 4 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 116,00 119,10 | -3,10 -2,60 % | 19:51 | 117,40 25 | 118,10 25 | 116,20 116,00 | 149,50 92,90 | 80 9.450 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 15,360 18,000 | -2,640 -14,67 % | 20:10 | 14,400 200 | 16,700 100 | 17,430 14,400 | 133,11 2,830 | 4.961 9.116 | - | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,360 1,380 | -0,020 -1,45 % | 20:58 | 1,260 1.000 | 1,300 100 | 1,590 1,360 | 4,750 0,700 | 18.115 9.077 | - | ||
| KSH HOLDINGS LIMITED A0NAG5 Tradegate | 0,240 0,240 | -0,004 -1,64 % | 12.05. | 0,236 19.074 | 0,264 17.031 | 0,240 0,240 | 0,278 0,136 | 37.812 9.075 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 238,40 240,00 | +0,50 +0,21 % | 12.05. | 232,20 20 | 236,90 20 | 238,40 238,40 | 284,00 218,00 | 38 9.059 | 14 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 10,180 10,140 | +0,040 +0,39 % | 09:46 | 10,220 310 | 10,320 310 | 10,180 10,170 | 10,330 7,170 | 791 8.047 | 1 | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 13,400 13,100 | +0,300 +2,29 % | 17:26 | 13,100 260 | 13,400 250 | 13,500 13,400 | 15,400 7,150 | 600 8.015 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 12,620 12,550 | +0,070 +0,56 % | 20:28 | 12,520 100 | 12,840 100 | 12,620 12,550 | 15,700 8,640 | 2.226 7.546 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 41,240 42,400 | -1,160 -2,74 % | 13:25 | 41,300 120 | 42,860 120 | 41,980 41,240 | 43,820 18,600 | 170 7.011 | 4 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 1,520 1,630 | -0,110 -6,75 % | 17:24 | 1,480 2.035 | 1,550 1.925 | 1,720 1,520 | 11,100 0,920 | 4.314 6.944 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.