Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 23,6 Mio. 4,0 Mio. 1,1 Mio. 912.515 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 6,350 6,300 | -0,150 -2,31 % | 03.07. | 6,400 784 | 6,550 760 | 6,350 6,350 | 19,400 4,180 | 783 4.972 | 4 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,420 0,421 | -0,001 -0,19 % | 16:11 | 0,401 18.717 | 0,431 17.413 | 0,431 0,420 | 0,598 0,355 | 10.565 4.443 | 4 | ||
| PERSIMMON PLC 882058 Tradegate | 14,250 14,365 | -0,115 -0,80 % | 09:08 | 14,055 371 | 14,275 366 | 14,250 14,180 | 20,520 12,510 | 304 4.332 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 10,800 10,800 | 0,000 0,00 % | 03.07. | 10,600 473 | 10,800 460 | 10,800 10,800 | 13,940 10,800 | 400 4.320 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,000 16,060 | -0,060 -0,37 % | 14:28 | 15,920 200 | 16,060 200 | 16,020 16,000 | 17,300 11,840 | 235 3.764 | 1 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 3,680 3,740 | -0,060 -1,60 % | 12:23 | 3,680 1.084 | 3,740 1.061 | 3,740 3,680 | 16,000 2,940 | 1.000 3.710 | 3 | ||
| LGI HOMES INC A1W61X Tradegate | 48,400 48,200 | +2,000 +4,31 % | 03.07. | 45,800 109 | 46,200 108 | 48,400 47,800 | 111,00 41,600 | 75 3.613 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,450 5,500 | -0,050 -0,91 % | 09:28 | 5,450 1.104 | 5,500 1.085 | 5,450 5,450 | 30,800 3,740 | 647 3.526 | - | ||
| FASTENAL COMPANY 887891 Tradegate | 36,315 36,690 | -0,375 -1,02 % | 15:36 | 36,305 275 | 36,445 140 | 36,585 36,315 | 40,895 28,680 | 95 3.458 | 2 | ||
| SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Düsseldorf | 17,120 17,180 | -0,060 -0,35 % | 16:31 | 16,540 160 | 17,880 160 | 17,120 17,060 | 18,380 12,920 | 195 3.338 | - | ||
| ARCADIS NV A0Q163 Tradegate | 40,820 41,100 | -0,280 -0,68 % | 15:36 | 40,820 100 | 41,120 100 | 41,000 40,820 | 66,85 39,000 | 81 3.308 | 2 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 1,400 1,570 | -0,110 -7,28 % | 03.07. | 1,290 1 | 1,470 1 | 1,460 1,250 | 5,500 1,080 | 4.296 3.119 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 20,240 19,660 | 0,000 0,00 % | 03.07. | 19,800 555
| 20,480 180 | 20,380 19,800 | 20,380 15,800 | 150 3.043 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,665 5,725 | -0,045 -0,79 % | 03.07. | 5,665 1.000 | 5,810 1.033 | 5,770 5,665 | 7,235 5,325 | 501 2.885 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 124,00 123,35 | +0,50 +0,40 % | 03.07. | 122,10 30 | 122,90 30 | 124,00 124,00 | 204,00 112,30 | 20 2.480 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 472,60 475,20 | -2,60 -0,55 % | 12:21 | 470,10 32 | 472,60 32 | 473,80 472,60 | 586,80 400,00 | 5 2.368 | 15 | ||
| ARGAN INC 784598 Tradegate | 176,00 180,00 | -4,00 -2,22 % | 12:37 | 176,00 57 | 180,00 56 | 176,00 176,00 | 220,00 61,00 | 13 2.288 | 1 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 106,75 108,05 | -1,30 -1,20 % | 09:30 | 106,60 47 | 107,75 47 | 108,00 106,75 | 184,15 89,76 | 21 2.267 | 5 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 60,50 61,00 | -1,50 -2,42 % | 03.07. | 0,000 350 | 0,000 350 | 60,50 60,50 | 61,00 32,480 | 37 2.238 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 11,000 10,900 | 0,000 0,00 % | 03.07. | 10,800 557 | 11,000 542 | 11,000 11,000 | 11,000 6,400 | 200 2.200 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .