Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,9 Mio. 2,2 Mio. 1,2 Mio. 604.251 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,500 10,600 | -0,100 -0,94 % | 16:28 | 10,400 970 | 0,000 940 | 10,700 10,500 | 13,300 5,300 | 621 6.638 | 2 | ||
| CHAMPION HOMES INC 856851 NASDAQ | 64,96 65,30 | -0,34 -0,52 % | 16:24 | 64,75 1 | 65,26 2 | 64,96 64,96 | 110,03 63,44 | 3.544 6.496 | 6 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,445 1,475 | -0,030 -2,03 % | 08:57 | 1,450 3.449 | 1,496 3.342 | 1,445 1,445 | 2,140 1,239 | 4.488 6.483 | 2 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 31,540 32,210 | 0,000 0,00 % | 05.06. | 28,950 2 | 39,370 6 | 32,030 31,485 | 61,43 28,950 | 5.179 6.308 | 3 | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 22,800 22,400 | +0,400 +1,79 % | 16:36 | 22,800 263 | 23,400 257 | 23,000 22,800 | 36,600 17,700 | 269 6.187 | - | ||
| RH A2DJTU Tradegate | 158,86 153,44 | +5,42 +3,53 % | 16:15 | 159,38 250 | 160,14 250 | 158,86 156,72 | 437,10 114,46 | 39 6.121 | - | ||
| VICAT SA 852366 Tradegate | 57,60 57,20 | +0,40 +0,70 % | 13:22 | 57,40 90 | 57,50 90 | 57,70 57,40 | 58,10 29,500 | 106 6.105 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,045 6,870 | +0,175 +2,55 % | 14:36 | 7,005 500 | 7,080 740 | 7,045 6,900 | 16,840 5,900 | 838 5.890 | 1 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 128,00 130,00 | -1,00 -0,78 % | 05.06. | 130,00 120 | 132,00 120 | 128,00 128,00 | 165,00 110,00 | 44 5.632 | 5 | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,775 0,768 | 0,000 0,00 % | 05.06. | 0,787 2 | 0,820 38 | 0,795 0,765 | 22,950 0,398 | 3.453 5.492 | - | ||
| KELLER GROUP PLC 890808 Frankfurt | 18,300 18,100 | +0,200 +1,10 % | 09:23 | 17,700 300 | 18,200 200 | 18,300 17,700 | 20,400 14,000 | 300 5.490 | 2 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 7,750 7,600 | +0,150 +1,97 % | 15:31 | 7,900 1.300 | 7,950 1.300 | 7,750 7,750 | 9,100 4,740 | 700 5.425 | 6 | ||
| NOCERA INC A3DN0R NASDAQ | 1,020 1,030 | 0,000 0,00 % | 05.06. | 0,912 1 | 1,080 1 | 1,030 1,020 | 1,510 0,738 | 7.121 5.409 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 18,300 15,000 | +3,300 +22,00 % | 16:09 | 17,700 560 | 17,900 560 | 18,300 16,100 | 29,200 13,600 | 325 5.404 | - | ||
| ARGAN INC 784598 Tradegate | 208,00 206,00 | +2,00 +0,97 % | 16:08 | 212,00 200 | 214,00 100 | 208,00 206,00 | 208,00 61,00 | 26 5.388 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 10,050 10,270 | -0,220 -2,14 % | 16:23 | 9,980 1 | 10,260 2 | 10,050 10,050 | 13,950 3,680 | 177.047 5.301 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 29,930 28,980 | +0,950 +3,28 % | 15:30 | 29,450 4 | 31,780 2 | 29,930 29,930 | 51,38 25,210 | 175 5.238 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,310 6,290 | +0,080 +1,28 % | 05.06. | 6,260 800 | 6,310 800 | 6,310 6,310 | 6,980 0,000 | 800 5.048 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,500 0,529 | -0,029 -5,48 % | 15:30 | 0,473 1 | 0,500 5 | 0,500 0,500 | 6,870 0,366 | 10.000 5.000 | 2 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 9,750 9,500 | +0,250 +2,63 % | 16:32 | 9,750 1.240 | 9,800 1.230 | 9,750 9,750 | 10,500 6,400 | 495 4.826 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .