Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 36,830 36,320 | 0,000 0,00 % | 31.12.25 | 35,510 200 | 53,18 100 | 36,830 36,820 | 44,140 25,210 | 1.443 11.047 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 17,200 17,700 | -0,500 -2,82 % | 30.12.25 | 17,200 300 | 17,700 500 | 17,700 17,200 | 21,100 7,640 | 612 10.802 | - | ||
| ACCIONA SA 865629 Tradegate | 185,90 185,90 | +0,10 +0,05 % | 30.12.25 | 0,000 100 | 0,000 100 | 185,90 184,50 | 202,60 103,70 | 58 10.729 | 1 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 67,30 67,00 | +0,40 +0,60 % | 30.12.25 | 0,000 91 | 0,000 90 | 67,30 66,35 | 129,10 57,35 | 156 10.448 | 1 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,200 7,150 | +0,050 +0,70 % | 30.12.25 | 7,150 420 | 7,400 400 | 7,250 7,200 | 8,500 5,650 | 1.440 10.389 | 1 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 42,200 42,800 | -0,400 -0,94 % | 30.12.25 | 0,000 238 | 0,000 231 | 42,200 42,200 | 65,00 42,200 | 238 10.044 | 6 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,300 1,300 | 0,000 0,00 % | 31.12.25 | 1,250 3.000 | 1,300 22.900 | 1,325 1,190 | 13,000 1,050 | 7.538 9.536 | - | ||
| LGI HOMES INC A1W61X Tradegate | 36,800 36,800 | +0,200 +0,55 % | 30.12.25 | 0,000 137 | 0,000 136 | 36,800 36,200 | 91,00 34,800 | 256 9.326 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 542,60 541,60 | +1,00 +0,18 % | 30.12.25 | 0,000 28 | 0,000 28 | 542,60 540,00 | 570,80 400,00 | 17 9.188 | 15 | ||
| WEBUILD SPA A0ET41 Tradegate | 3,420 3,352 | -0,002 -0,06 % | 30.12.25 | 0,000 1.500 | 0,000 1.500 | 3,438 3,406 | 4,272 3,194 | 2.536 8.669 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 58,00 58,50 | -0,50 -0,85 % | 30.12.25 | 0,000 105 | 0,000 102 | 58,00 57,50 | 64,50 17,900 | 141 8.170 | 2 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,290 3,250 | 0,000 0,00 % | 31.12.25 | 3,030 200 | 4,390 200 | 3,370 3,080 | 4,750 2,800 | 5.019 7.994 | - | ||
| AECON GROUP INC 869161 Tradegate | 19,600 20,000 | -0,200 -1,01 % | 30.12.25 | 0,000 520 | 0,000 150 | 19,900 19,600 | 20,800 9,700 | 393 7.785 | 4 | ||
| GEK TERNA SA A0B6AU Frankfurt | 25,720 25,140 | +0,580 +2,31 % | 30.12.25 | 25,140 120 | 25,920 120 | 25,720 24,820 | 25,980 16,830 | 300 7.716 | 4 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 10,050 10,200 | -0,150 -1,47 % | 30.12.25 | 9,800 300 | 10,000 250 | 10,050 10,000 | 12,750 5,680 | 750 7.525 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 246,00 250,00 | -2,00 -0,81 % | 30.12.25 | 0,000 25 | 0,000 24 | 248,00 246,00 | 272,00 193,00 | 30 7.430 | 14 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,58 54,18 | +0,38 +0,70 % | 30.12.25 | 0,000 112 | 0,000 110 | 54,58 53,80 | 66,08 47,910 | 136 7.399 | 6 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,680 6,650 | +0,010 +0,15 % | 30.12.25 | 0,000 800 | 0,000 800 | 6,680 6,620 | 8,570 6,350 | 1.112 7.382 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,900 10,900 | +0,200 +1,87 % | 30.12.25 | 0,000 560 | 0,000 540 | 10,900 10,400 | 13,100 5,950 | 682 7.205 | 2 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,413 0,419 | -0,005 -1,20 % | 30.12.25 | 0,000 6.198 | 0,000 5.769 | 0,413 0,412 | 0,496 0,359 | 17.398 7.183 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .