Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 8,3 Mio. 6,7 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MILLERKNOLL INC 863205 Tradegate | 19,100 18,600 | -0,100 -0,52 % | 22.07. | 18,800 540 | 18,900 530 | 19,100 19,100 | 19,300 12,000 | 300 5.730 | - | ||
| DR HORTON INC 884312 Tradegate | 122,45 124,90 | -2,45 -1,96 % | 16:35 | 122,95 410 | 123,50 410 | 124,90 122,45 | 156,98 114,72 | 46 5.667 | 24 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,020 1,040 | -0,020 -1,92 % | 17:24 | 1,020 300 | 1,250 2.000 | 1,020 1,020 | 14,950 0,755 | 8.887 5.629 | - | ||
| ACUITY INC 813307 Tradegate | 284,00 288,00 | -8,00 -2,74 % | 22.07. | 286,00 70 | 290,00 70 | 284,00 284,00 | 328,00 218,00 | 19 5.396 | 3 | ||
| TAISEI CORPORATION 857627 Tradegate | 73,50 74,00 | -0,50 -0,68 % | 10:17 | 71,50 70 | 73,00 68 | 73,50 73,50 | 112,00 48,800 | 69 5.072 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 7,086 6,972 | +0,114 +1,64 % | 15:37 | 6,980 1.518 | 7,078 848 | 7,086 7,078 | 7,434 5,530 | 705 4.992 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,440 6,570 | -0,130 -1,98 % | 14:44 | 6,380 500 | 6,440 500 | 6,540 6,400 | 8,060 6,020 | 743 4.762 | 1 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,000 7,150 | -0,150 -2,10 % | 15:48 | 6,900 726 | 7,050 707 | 7,150 7,000 | 10,500 6,800 | 618 4.328 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,524 3,602 | -0,078 -2,17 % | 15:39 | 3,556 880 | 3,590 870 | 3,686 3,524 | 5,670 3,100 | 1.187 4.264 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 17,600 16,900 | +0,100 +0,57 % | 22.07. | 16,900 500 | 17,300 500 | 17,600 17,300 | 35,600 15,200 | 238 4.160 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,455 0,443 | -0,001 -0,18 % | 22.07. | 0,442 7.100 | 0,449 7.000 | 0,455 0,455 | 0,520 0,316 | 8.937 4.065 | 1 | ||
| DEME GROUP NV A3DNV3 Tradegate | 167,80 168,80 | -1,00 -0,59 % | 14:40 | 167,80 20 | 168,20 20 | 169,20 167,80 | 205,50 121,40 | 24 4.042 | 5 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 14,380 14,670 | -0,290 -1,98 % | 15:50 | 14,230 100 | 14,790 200 | 14,380 14,380 | 22,265 10,880 | 271 3.897 | - | ||
| BUZZI SPA 925963 Tradegate | 41,640 42,210 | -0,570 -1,35 % | 14:54 | 41,230 130 | 41,550 130 | 42,320 41,640 | 54,75 39,400 | 91 3.803 | 2 | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 5,020 5,220 | -0,200 -3,83 % | 16:04 | 5,020 1.200 | 5,290 300 | 5,060 5,020 | 14,930 1,650 | 1.292 3.522 | - | ||
| NCC AB 880767 Tradegate | 15,550 15,380 | +0,080 +0,52 % | 22.07. | 15,250 204 | 15,310 203 | 15,550 15,550 | 21,720 15,470 | 220 3.421 | 1 | ||
| BARRATT REDROW PLC 859551 Tradegate | 3,440 3,460 | -0,020 -0,58 % | 10:49 | 3,420 1.526 | 3,460 1.502 | 3,380 3,440 | 4,755 2,720 | 972 3.344 | 2 | ||
| ACCIONA SA 865629 Tradegate | 247,20 252,40 | -5,20 -2,06 % | 17:51 | 246,60 30 | 247,40 30 | 253,40 247,20 | 283,20 163,90 | 13 3.275 | 1 | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 0,964 1,080 | -0,116 -10,76 % | 17:36 | 0,924 1.300 | 0,980 200 | 1,000 0,960 | 139,00 0,800 | 3.315 3.182 | 1 | ||
| BEIJER REF AB A3CMPX Tradegate | 12,010 12,740 | -0,730 -5,73 % | 12:06 | 12,140 256 | 12,230 254 | 12,680 12,010 | 15,400 11,330 | 231 2.855 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.