Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,1 Mio. 112,8 Mio. 78,0 Mio. 28,1 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,680 14,410 | +0,270 +1,87 % | 17:47 | 14,520 300 | 14,650 300 | 14,710 14,550 | 21,000 12,740 | 944 13.827 | 1 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,750 7,650 | +0,100 +1,31 % | 16:54 | 7,500 13.230 | 7,750 1.495 | 7,750 7,550 | 8,650 6,550 | 1.782 13.750 | - | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,760 11,660 | +0,100 +0,86 % | 12:24 | 11,700 280 | 11,760 280 | 11,760 11,740 | 12,760 10,260 | 1.112 13.073 | - | ||
| AECON GROUP INC 869161 Tradegate | 27,790 28,170 | -0,380 -1,35 % | 17:37 | 27,860 108 | 28,110 107 | 28,020 27,790 | 35,300 11,500 | 444 12.413 | 4 | ||
| LENNAR CORPORATION 851022 Tradegate | 78,22 77,06 | +1,16 +1,51 % | 11:58 | 76,68 78 | 77,30 77 | 78,22 77,52 | 124,90 70,34 | 157 12.226 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 103,15 108,65 | -5,50 -5,06 % | 16:23 | 107,05 40 | 108,75 40 | 109,85 103,15 | 176,40 62,00 | 114 12.103 | 1 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,368 0,362 | +0,006 +1,66 % | 13:51 | 0,366 10.000 | 0,370 10.000 | 0,368 0,364 | 0,370 0,218 | 29.922 11.011 | 1 | ||
| INNO HOLDINGS INC A42A8L NASDAQ | 1,270 1,240 | +0,030 +2,42 % | 21:57 | 1,210 200 | 1,270 700 | 1,280 1,150 | 4.646,40 1,040 | 10.995 10.626 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 67,50 68,50 | -1,00 -1,46 % | 20:28 | 65,50 91 | 67,00 89 | 69,00 67,50 | 129,10 57,40 | 154 10.432 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 15,100 16,290 | -1,190 -7,31 % | 21:14 | 14,550 100 | 15,650 900 | 16,940 15,100 | 133,11 3,470 | 1.713 10.126 | - | ||
| GROUPE AIRWELL A3DGYT Frankfurt | 1,490 1,505 | -0,015 -1,00 % | 15:13 | 1,380 150 | 1,520 150 | 1,490 1,455 | 1,765 0,479 | 6.744 10.049 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 3,890 3,980 | -0,090 -2,26 % | 18:16 | 3,800 300 | 4,360 1.000 | 3,890 3,880 | 14,930 1,650 | 5.216 10.034 | - | ||
| SACYR SA 853624 Tradegate | 4,644 4,612 | +0,032 +0,69 % | 19:44 | 4,630 700 | 4,638 700 | 4,650 4,590 | 4,920 3,414 | 1.902 8.778 | 3 | ||
| LI BANG INTERNATIONAL CORPORATION INC A41YV5 NASDAQ | 1,000 0,900 | +0,100 +11,09 % | 19:58 | 0,992 500 | 1,070 200 | 1,040 0,910 | 182,00 0,780 | 9.705 7.559 | - | ||
| EIFFAGE SA ADR A0YGRN Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 09:06 | 23,800 400 | 25,800 400 | 24,800 24,600 | 29,200 20,800 | 300 7.440 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,100 7,150 | -0,050 -0,70 % | 20:46 | 7,050 722 | 7,200 704 | 7,150 7,000 | 10,500 6,800 | 1.048 7.432 | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 19,700 19,500 | +0,200 +1,03 % | 18:06 | 19,700 309 | 20,000 301 | 19,900 19,700 | 25,200 14,400 | 362 7.169 | - | ||
| SEMEN INDONESIA PERSERO TBK A0MYD2 Stuttgart | 0,081 0,087 | -0,006 -6,90 % | 21:55 | 0,081 80.000 | 0,087 229.900 | 0,087 0,062 | 0,193 0,067 | 80.000 6.960 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 26,800 27,000 | -0,200 -0,74 % | 19:31 | 26,400 379 | 27,200 367 | 27,000 26,800 | 38,000 18,100 | 253 6.790 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,070 0,042 | +0,028 +66,67 % | 18:50 | 0,070 18.000 | 0,085 15.000 | 0,070 0,045 | 0,380 0,013 | 102.230 6.560 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.