Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 5,6 Mio. 5,1 Mio. 4,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDDLEBY CORPORATION 923608 Tradegate | 147,00 148,00 | -2,00 -1,34 % | 03.02. | 147,00 42 | 149,00 41 | 147,00 147,00 | 167,85 122,00 | 10 1.470 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 56,23 56,27 | -0,04 -0,07 % | 10:08 | 55,84 90 | 56,18 89 | 56,23 56,23 | 54,66 39,780 | 26 1.462 | 6 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,409 0,409 | 0,000 0,00 % | 08:22 | 0,400 12.606 | 0,407 12.298 | 0,409 0,409 | 0,685 0,323 | 3.500 1.432 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 199,42 200,05 | -0,63 -0,31 % | 09:08 | 198,98 41 | 199,36 41 | 199,42 199,42 | 217,65 161,12 | 7 1.396 | 2 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,260 9,210 | +0,050 +0,54 % | 10:22 | 9,270 1.100 | 9,320 1.100 | 9,260 9,260 | 10,740 8,520 | 150 1.389 | - | ||
| ACCIONA SA 865629 Tradegate | 183,00 183,50 | -0,50 -0,27 % | 09:30 | 182,50 200 | 182,70 200 | 183,00 183,00 | 210,60 128,80 | 7 1.281 | - | ||
| HEIJMANS NV A0YBCH Tradegate | 11,280 11,300 | +0,120 +1,08 % | 03.02. | 11,160 900 | 11,240 890 | 11,280 11,280 | 15,800 9,010 | 100 1.128 | - | ||
| ORBITAL INFRASTRUCTURE GROUP INC A2P4J7 Tradegate | 0,170 0,178 | -0,009 -4,88 % | 08:04 | 0,174 14.400 | 0,187 13.400 | 0,170 0,170 | 2,440 0,147 | 6.300 1.068 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 87,46 85,96 | +1,50 +1,74 % | 08:58 | 83,92 36 | 87,22 35 | 87,46 87,36 | 150,75 75,78 | 12 1.049 | 8 | ||
| OWENS CORNING A0LCN9 Tradegate | 93,50 94,00 | -0,50 -0,53 % | 08:50 | 93,00 65 | 93,50 65 | 93,50 93,50 | 94,50 70,00 | 11 1.028 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 10,670 10,800 | +0,050 +0,47 % | 03.02. | 10,290 2.240 | 10,320 2.230 | 10,670 10,670 | 10,990 5,720 | 90 960 | - | ||
| ARCADIS NV A0Q163 Tradegate | 41,920 41,940 | -0,020 -0,05 % | 10:12 | 41,600 200 | 41,780 200 | 41,940 41,920 | 42,380 31,100 | 19 797 | - | ||
| BOUYGUES SA 858821 Tradegate | 30,640 30,680 | -0,040 -0,13 % | 08:00 | 30,480 700 | 30,490 700 | 30,640 30,640 | 33,730 25,790 | 24 735 | 2 | ||
| MASCO CORPORATION 856632 Tradegate | 51,50 51,50 | 0,00 0,00 % | 08:00 | 51,00 138 | 51,50 137 | 51,50 51,50 | 56,00 43,200 | 13 670 | 1 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,300 5,300 | 0,000 0,00 % | 08:22 | 5,100 2.157 | 5,250 2.076 | 5,300 5,300 | 6,850 4,540 | 100 530 | 1 | ||
| P&F INDUSTRIES INC 871892 NASDAQ | 5,310 5,650 | -0,340 -6,02 % | 03.02. | 4,730 1 | 6,290 28 | 5,480 5,310 | 6,480 4,860 | 255 393 | - | ||
| MASTERBRAND INC A3DVW8 Tradegate | 8,900 9,050 | -0,150 -1,66 % | 08:22 | 8,850 454 | 9,150 437 | 8,900 8,900 | - - | 36 320 | - | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 10,000 9,910 | +0,090 +0,91 % | 09:36 | 9,830 210 | 9,990 200 | 10,000 10,000 | 22,500 6,560 | 28 280 | 1 | ||
| BLUELINX HOLDINGS INC A2ALQ5 Tradegate | 83,00 84,50 | -2,00 -2,35 % | 03.02. | 83,50 49 | 85,50 47 | 83,00 83,00 | 92,50 58,00 | 3 249 | 1 | ||
| CRH PLC 864684 Tradegate | 43,885 43,945 | -0,060 -0,14 % | 10:04 | 43,485 120 | 43,845 120 | 43,885 43,885 | 45,710 31,675 | 5 219 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
