Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,0 Mio. 8,9 Mio. 5,0 Mio. 4,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSPAN GROUP PLC 905605 Tradegate | 75,55 78,85 | -3,30 -4,19 % | 10:30 | 75,50 70 | 76,45 70 | 79,10 75,55 | 88,95 63,10 | 34 2.628 | - | ||
| BEIJER REF AB A3CMPX Tradegate | 12,740 12,840 | +0,030 +0,24 % | 07.07. | 12,350 404 | 12,360 404 | 12,870 12,740 | 15,400 11,330 | 182 2.341 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 77,70 79,20 | -1,50 -1,89 % | 10:15 | 76,70 65 | 77,20 64 | 77,70 77,70 | 89,10 54,70 | 30 2.331 | - | ||
| GEBERIT AG A0MQWG Tradegate | 569,40 576,40 | -7,00 -1,21 % | 09:52 | 560,60 17 | 561,20 17 | 569,80 569,40 | 720,00 534,20 | 4 2.278 | 13 | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,270 1,260 | 0,000 0,00 % | 07.07. | 0,514 19.000 | 1,330 200 | 1,280 1,255 | 4,560 0,727 | 2.309 2.223 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 79,50 82,00 | -0,50 -0,62 % | 07.07. | 74,00 68 | 75,50 66 | 79,50 79,50 | 112,00 48,600 | 26 2.067 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 90,00 94,50 | -1,00 -1,10 % | 07.07. | 89,00 90 | 91,00 87 | 94,00 90,00 | 125,00 82,00 | 22 2.052 | - | ||
| SMART SAND INC A2DGGK Tradegate | 4,040 4,080 | -0,140 -3,35 % | 07.07. | 4,060 1.224 | 4,200 1.176 | 4,040 4,040 | 5,650 2,740 | 500 2.020 | - | ||
| LENDLEASE GROUP 858788 Tradegate | 1,820 1,850 | +0,010 +0,55 % | 07.07. | 1,830 3.779 | 1,850 3.710 | 1,820 1,820 | 3,300 1,490 | 1.100 2.002 | 2 | ||
| PERSIMMON PLC 882058 Tradegate | 12,000 12,315 | -0,315 -2,56 % | 10:29 | 11,790 500 | 11,980 500 | 12,020 12,000 | 17,900 11,745 | 151 1.812 | - | ||
| GEK TERNA SA A0B6AU Tradegate | 46,840 47,160 | -0,320 -0,68 % | 09:55 | 46,360 23 | 46,560 23 | 46,840 46,840 | 49,200 45,460 | 38 1.780 | 4 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,422 4,785 | -0,094 -2,08 % | 07.07. | 4,401 1.350 | 4,512 1.316 | 4,477 4,422 | 8,200 2,020 | 400 1.780 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,020 28,680 | -0,660 -2,30 % | 09:58 | 27,600 370 | 27,660 370 | 28,020 28,000 | 39,530 21,570 | 61 1.709 | 4 | ||
| ELECNOR SA A0Q6GA Tradegate | 38,000 38,700 | -0,700 -1,81 % | 10:15 | 37,500 140 | 37,600 140 | 38,250 38,000 | 42,050 21,950 | 42 1.598 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,140 1,190 | -0,010 -0,87 % | 07.07. | 0,497 3.100 | 1,150 1.000 | 1,210 1,140 | 14,950 0,755 | 1.813 1.508 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,466 3,542 | -0,076 -2,15 % | 10:01 | 3,402 1.470 | 3,412 1.470 | 3,572 3,442 | 5,670 3,100 | 378 1.319 | - | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,800 4,780 | -0,020 -0,41 % | 07.07. | 4,250 100 | 8,250 300 | 4,800 4,790 | 14,930 1,650 | 263 1.256 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 12,700 13,300 | -0,600 -4,51 % | 07:30 | 12,300 408 | 12,600 396 | 12,700 12,700 | 15,400 7,200 | 86 1.092 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 3,244 3,292 | -0,048 -1,46 % | 09:39 | 3,206 1.560 | 3,212 1.560 | 3,244 3,244 | 3,810 1,995 | 300 973 | 1 | ||
| NORTHANN CORP A41M8F NASDAQ | 0,150 0,164 | 0,000 0,00 % | 24.06. | 0,140 100 | 0,171 900 | 0,170 0,150 | 1,663 0,114 | 5.910 827 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.