Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,6 Mio. 16,9 Mio. 8,5 Mio. 8,5 Mio. 8,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHIMIZU CORPORATION 857801 Tradegate | 12,500 12,800 | -0,300 -2,34 % | 18:09 | 12,500 401 | 12,800 389 | 12,700 12,500 | 20,200 11,200 | 735 9.274 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A41Z8M NASDAQ | 1,985 1,790 | +0,195 +10,89 % | 21:44 | 1,680 100 | 2,000 100 | 2,020 1,690 | 20.400,00 1,460 | 5.161 9.226 | - | ||
| MASONGLORY LIMITED A41Z9A NASDAQ | 3,050 3,340 | -0,290 -8,68 % | 22:00 | 2,820 1.400 | 4,360 1.400 | 3,240 3,050 | 51,12 1,790 | 5.267 8.858 | - | ||
| BAUER GMBH & CO KGAA A40ETC Hamburg | 5,700 5,700 | 0,000 0,00 % | 17:45 | 5,700 7.040 | 5,760 5.030 | 5,720 5,700 | 6,500 4,600 | 1.550 8.846 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 15,735 15,525 | +0,210 +1,35 % | 21:42 | 15,515 336 | 15,750 331 | 15,735 15,400 | 17,900 11,745 | 530 8.194 | - | ||
| BEIJER REF AB A3CMPX Tradegate | 14,760 14,760 | 0,000 0,00 % | 09:54 | 14,820 210 | 14,930 208 | 14,810 14,750 | 14,750 11,330 | 544 8.030 | 1 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 68,70 68,80 | -0,10 -0,15 % | 16:05 | 68,10 50 | 69,10 50 | 69,80 68,60 | 81,90 49,900 | 113 7.841 | 1 | ||
| VEIDEKKE ASA 874286 Tradegate | 21,950 21,350 | +0,600 +2,81 % | 15:11 | 22,050 50 | 22,100 50 | 22,150 21,950 | 21,050 20,250 | 349 7.689 | 3 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 253,20 253,50 | -0,30 -0,12 % | 17:43 | 250,20 20 | 255,40 20 | 253,20 253,20 | 284,00 210,00 | 30 7.596 | 14 | ||
| AVAX SA 924112 Frankfurt | 3,400 3,210 | +0,190 +5,92 % | 14:32 | 3,265 1.000 | 3,570 1.000 | 3,400 3,205 | 3,910 2,150 | 2.000 6.800 | 2 | ||
| BUDIMEX SA 896676 Frankfurt | 173,60 173,85 | -0,25 -0,14 % | 19:58 | 173,80 50 | 174,80 50 | 174,80 171,30 | 194,00 130,35 | 38 6.624 | 6 | ||
| FERGUSON ENTERPRISES INC A408VE Tradegate | 230,90 230,60 | +0,30 +0,13 % | 15:43 | 230,50 24 | 235,10 24 | 230,90 230,90 | 229,70 184,00 | 28 6.465 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,110 1,080
| +0,030 +2,78 % | 21:59 | 1,050 100 | 1,140 4.200 | 1,150 1,060 | 14,950 0,644 | 8.406 6.463 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 8,064 8,162 | -0,098 -1,20 % | 10:01 | 8,090 700 | 8,348 700 | 8,064 8,064 | 8,362 5,640 | 745 6.008 | - | ||
| WSP GLOBAL INC A1XBPS Tradegate | 119,00 117,00 | +2,00 +1,71 % | 19:54 | 118,00 20 | 120,00 20 | 120,00 119,00 | 170,00 98,50 | 50 5.970 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,000 3,980 | +0,020 +0,50 % | 21:41 | 3,980 1.316 | 4,020 1.296 | 4,000 3,940 | 4,755 2,720 | 1.500 5.956 | 2 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 3,680 3,600 | +0,080 +2,22 % | 16:29 | 3,675 300 | 3,745 300 | 3,680 3,580 | 5,090 3,060 | 1.596 5.726 | - | ||
| ARGAN INC 784598 Stuttgart | 277,60 283,80 | -6,20 -2,18 % | 21:56 | 277,60 125 | 278,40 303 | 286,00 274,60 | 698,50 226,00 | 20 5.664 | 1 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,850 15,650 | +0,200 +1,28 % | 20:43 | 15,730 200 | 15,870 200 | 15,870 15,720 | 21,000 12,440 | 303 4.802 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 113,75 114,80 | -1,05 -0,91 % | 09:30 | 114,80 30 | 115,65 30 | 113,75 113,75 | 123,20 94,32 | 42 4.778 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.