Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 8,9 Mio. 3,7 Mio. 3,2 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 0,805 0,955 | -0,001 -0,17 % | 13.10. | 0,723 200 | 0,868 100 | 0,912 0,791 | 4,560 0,510 | 7.110 4.744 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,505 1,489 | +0,009 +0,57 % | 13.10. | 1,464 3.417 | 1,495 3.345 | 1,505 1,505 | 1,844 1,271 | 3.000 4.515 | 2 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 0,970 0,985 | +0,019 +2,01 % | 13.10. | 0,549 1.900 | 1,500 100 | 0,970 0,923 | 14,950 0,755 | 4.700 4.493 | - | ||
| TECOGEN INC A114T5 Tradegate | 2,174 2,120 | +0,102 +4,92 % | 13.10. | 2,022 2.483 | 2,102 2.385 | 2,250 2,174 | 10,500 1,800 | 2.050 4.460 | 1 | ||
| UZIN UTZ SE 755150 Xetra | 63,40 63,80 | -0,40 -0,63 % | 12:10 | 63,00 4 | 63,40 52 | 64,60 63,40 | 88,00 52,00 | 68 4.333 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 26,880 26,140 | +0,740 +2,83 % | 13:06 | 26,940 380 | 27,000 370 | 26,920 26,100 | 38,540 24,220 | 158 4.247 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 77,50 77,50 | 0,00 0,00 % | 13.10. | 76,00 140 | 78,00 130 | 77,50 77,50 | 125,00 76,50 | 52 4.030 | - | ||
| MILLERKNOLL INC 863205 Tradegate | 18,900 19,200 | -0,300 -1,56 % | 10:53 | 18,700 320 | 19,400 307 | 18,900 18,900 | 21,000 12,000 | 200 3.780 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,400 2,300 | +0,020 +0,84 % | 13.10. | 2,060 1.500 | 2,720 100 | 2,590 2,390 | 25,040 1,930 | 2.099 3.642 | 2 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 13,390 13,410 | -0,020 -0,15 % | 13:08 | 13,350 380 | 13,380 380 | 13,400 13,400 | 13,510 7,170 | 270 3.613 | 1 | ||
| AMRIZE AG A414LY Tradegate | 32,720 32,520 | +0,200 +0,62 % | 09:01 | 32,850 310 | 32,870 310 | 32,720 32,720 | 56,12 31,980 | 107 3.501 | - | ||
| LEGENCE CORP A41GD9 Tradegate | 41,000 43,800 | -1,800 -4,21 % | 13.10. | 42,400 95 | 43,000 93 | 41,800 41,000 | 88,00 28,620 | 80 3.320 | - | ||
| NOCERA INC A41D8R NASDAQ | 1,765 1,780 | -0,005 -0,28 % | 13.10. | 1,610 100 | 2,830 100 | 1,820 1,765 | 71,70 1,360 | 1.854 3.185 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,800 16,620 | +0,180 +1,08 % | 10:53 | 16,760 600 | 16,810 600 | 16,800 16,660 | 20,800 14,450 | 186 3.123 | 1 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 424,20 422,00 | +2,20 +0,52 % | 09:13 | 420,80 36 | 424,80 36 | 424,20 424,20 | 604,00 420,00 | 7 2.969 | 15 | ||
| MASTERBRAND INC A3DVW8 Tradegate | 5,700 5,800 | -0,250 -4,20 % | 13.10. | 5,950 679 | 6,000 666 | 5,700 5,700 | 11,400 5,600 | 515 2.936 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 73,30 74,85 | -1,10 -1,48 % | 13.10. | 73,40 83 | 75,95 80 | 73,30 73,30 | 85,00 50,50 | 39 2.859 | 2 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,100 9,000 | +0,200 +2,25 % | 13.10. | 8,700 694 | 9,100 660 | 9,100 8,950 | 11,300 6,500 | 311 2.798 | 2 | ||
| EMCOR GROUP INC 898814 Tradegate | 684,40 692,80 | -8,40 -1,21 % | 12:22 | 684,40 15 | 705,00 15 | 684,40 684,00 | 815,00 490,10 | 4 2.737 | 6 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 22,435 22,390 | +0,065 +0,29 % | 13.10. | 13,560 100 | 32,700 800 | 22,435 22,435 | 40,000 21,890 | 100 2.244 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.