Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,1 Mio. 19,1 Mio. 17,2 Mio. 13,8 Mio. 8,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 310,80 302,10 | +8,70 +2,88 % | 21:06 | 311,40 100 | 312,70 100 | 314,50 302,20 | 366,30 89,10 | 81 25.089 | 1 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 96,50 93,00 | +3,50 +3,76 % | 21:05 | 96,50 200 | 97,00 310 | 96,50 96,50 | 117,00 60,00 | 252 24.318 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 33,600 30,600 | +3,000 +9,80 % | 21:30 | 33,000 151 | 33,600 80 | 33,600 32,800 | 37,000 25,800 | 730 23.980 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,480 5,540 | -0,060 -1,08 % | 21:11 | 5,470 200 | 5,530 100 | 5,500 5,480 | 5,610 4,390 | 5.484 23.532 | - | ||
| BUZZI SPA 925963 Xetra | 46,900 49,500 | -2,600 -5,25 % | 17:35 | 45,000 22 | 48,920 655 | 47,720 46,900 | 54,00 46,020 | 488 23.287 | 2 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,800 6,670 | +0,130 +1,95 % | 20:20 | 6,750 500 | 6,800 500 | 6,810 6,630 | 8,570 6,350 | 3.417 22.861 | 1 | ||
| NVR INC 888265 Tradegate | 6.300,00 6.450,00 | -150,00 -2,33 % | 15:48 | 6.450,00 2
| 6.650,00 2 | 6.550,00 6.300,00 | 7.700,00 5.950,00 | 3 19.300 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,120 3,450 | -0,330 -9,57 % | 21:55 | 3,100 100 | 3,300 100 | 3,240 3,100 | 9,082 2,941 | 11.109 19.131 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,180 1,120 | +0,060 +5,36 % | 21:55 | 1,160 400 | 1,180 2.100 | 1,180 1,170 | 8,720 0,899 | 22.683 19.027 | - | ||
| HOMANN HOLZWERKSTOFFE GMBH A4DFTR Tradegate | 104,42 104,00 | +0,42 +0,40 % | 14:13 | 0,000 70.000 | 104,42 10.000 | 104,52 104,42 | 105,39 99,50 | 18.000 18.800 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 19,100 17,900 | +1,200 +6,70 % | 12:47 | 18,500 1.000 | 19,600 1.000 | 19,100 18,600 | 20,600 9,250 | 899 17.171 | 1 | ||
| DR HORTON INC 884312 Tradegate | 127,18 125,58 | +1,60 +1,27 % | 21:06 | 126,82 400 | 127,24 400 | 127,18 125,30 | 156,98 97,00 | 129 16.312 | 24 | ||
| UZIN UTZ SE 755150 Xetra | 75,50 75,00 | +0,50 +0,67 % | 17:35 | 74,50 400 | 76,00 80 | 75,50 75,00 | 77,00 48,400 | 216 16.208 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 27,450 26,850 | +0,600 +2,23 % | 21:51 | 27,250 120 | 27,450 120 | 27,450 27,250 | 30,850 15,300 | 589 16.051 | 1 | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 30,650 31,000 | -0,350 -1,13 % | 21:46 | 30,650 228 | 31,150 161 | 31,600 30,450 | 35,050 26,400 | 508 15.952 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,400 10,500 | -0,100 -0,95 % | 11:37 | 10,600 2.900 | 10,800 2.800 | 10,400 10,400 | 11,200 4,480 | 1.500 15.650 | 23 | ||
| TAISEI CORPORATION 857627 Tradegate | 86,00 83,00 | +3,00 +3,61 % | 18:35 | 85,00 58 | 86,00 209 | 86,00 85,50 | 94,50 36,600 | 178 15.251 | - | ||
| ARCADIS NV A0Q163 Tradegate | 36,980 37,740 | -0,760 -2,01 % | 14:14 | 37,540 140 | 37,720 140 | 37,020 36,920 | 54,70 34,220 | 412 15.230 | 2 | ||
| ARMSTRONG WORLD INDUSTRIES INC A0LCJG Tradegate | 154,00 154,00 | -2,00 -1,28 % | 30.01. | 158,00 190 | 159,00 190 | 154,00 154,00 | 175,00 114,00 | 98 15.092 | 8 | ||
| LEGENCE CORP A41GD9 Tradegate | 40,600 39,800 | +0,800 +2,01 % | 20:40 | 40,000 250 | 40,200 250 | 41,400 40,200 | 43,600 28,620 | 362 14.858 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.