Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,0 Mio. 13,1 Mio. 10,2 Mio. 5,8 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 12,330 12,310 | +0,020 +0,16 % | 19:20 | 12,270 410 | 12,320 410 | 12,330 12,150 | 13,130 7,350 | 662 8.124 | - | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 1,943 1,927 | -0,008 -0,41 % | 28.10. | 1,894 3.169 | 1,974 3.041 | 1,943 1,885 | 2,899 1,730 | 3.969 7.659 | 1 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,088 2,068 | +0,020 +0,97 % | 19:08 | 2,082 1.500 | 2,096 1.500 | 2,094 2,088 | 3,680 1,800 | 3.099 6.477 | - | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 49,800 51,50 | -1,700 -3,30 % | 08:34 | 47,400 800 | 48,600 800 | 49,800 48,000 | 63,00 41,000 | 130 6.474 | - | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,243 1,233 | +0,010 +0,81 % | 15:48 | 1,206 5.810 | 1,239 5.650 | 1,243 1,243 | 3,880 0,828 | 5.200 6.464 | 3 | ||
| M/I HOMES INC 888374 Tradegate | 110,00 114,00 | -1,00 -0,90 % | 28.10. | 113,00 230 | 114,00 220 | 110,00 110,00 | 143,00 99,00 | 58 6.380 | 8 | ||
| LI BANG INTERNATIONAL CORPORATION INC A41Z8M NASDAQ | 1,600 1,490 | +0,110 +7,38 % | 17:23 | 1,630 100 | 1,710 100 | 1,640 1,510 | 20.400,00 1,470 | 4.355 6.364 | - | ||
| ARCADIS NV A0Q163 Tradegate | 45,140 45,320 | -0,180 -0,40 % | 13:38 | 45,060 120 | 45,280 120 | 45,760 45,140 | 49,500 25,960 | 137 6.206 | 2 | ||
| FOUNDER GROUP LIMITED A42KM0 NASDAQ | 1,540 1,450 | +0,090 +6,21 % | 17:27 | 1,420 100 | 1,510 200 | 1,540 1,410 | 5.484,00 1,420 | 4.731 6.086 | 1 | ||
| BAUER GMBH & CO KGAA A40ETC Hamburg | 5,880 5,800 | +0,080 +1,38 % | 09:20 | 5,800 1.000 | 6,000 11.165 | 5,880 5,800 | 6,500 4,600 | 1.000 5.880 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 56,90 57,55 | +0,45 +0,80 % | 28.10. | 55,45 300 | 55,80 300 | 56,90 56,90 | 72,90 52,10 | 100 5.690 | 6 | ||
| BUZZI SPA 925963 Tradegate | 40,750 39,810 | +0,940 +2,36 % | 16:28 | 41,050 130 | 41,280 130 | 40,750 39,770 | 54,75 36,340 | 140 5.570 | 2 | ||
| NVR INC 888265 Tradegate | 5.295,00 5.195,00 | +100,00 +1,92 % | 15:03 | 5.340,00 5 | 5.360,00 5 | 5.295,00 5.295,00 | 6.950,00 4.800,00 | 1 5.295 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 1,620 1,560 | 0,000 0,00 % | 19:05 | 1,610 100 | 1,750 100 | 1,690 1,510 | 4,835 1,500 | 3.452 5.200 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,120 17,120 | 0,000 0,00 % | 14:37 | 16,920 350 | 17,080 300 | 17,210 17,120 | 20,800 14,450 | 291 5.002 | 1 | ||
| HOWDEN JOINERY GROUP PLC 884600 Tradegate | 9,650 9,700 | -0,050 -0,52 % | 28.10. | 9,700 529 | 9,800 520 | 9,650 9,650 | 11,200 8,500 | 500 4.825 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 83,00 76,00 | +7,00 +9,21 % | 16:28 | 82,00 190 | 82,50 190 | 83,00 76,00 | 125,00 72,00 | 60 4.700 | - | ||
| SOMEC SPA A2JL41 Düsseldorf | 25,000 25,700 | 0,000 0,00 % | 28.10. | 24,300 90 | 25,700 80 | 26,100 25,000 | 26,900 11,950 | 180 4.633 | - | ||
| ACUITY INC 813307 Tradegate | 286,00 290,00 | +2,00 +0,70 % | 28.10. | 290,00 70 | 292,00 70 | 286,00 286,00 | 328,00 218,00 | 16 4.576 | 3 | ||
| TOLL BROTHERS INC 871450 Tradegate | 125,95 125,25 | +0,70 +0,56 % | 11:25 | 127,05 100 | 127,40 100 | 125,95 125,95 | 145,45 107,10 | 36 4.534 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.