Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 4,5 Mio. 1,2 Mio. 1,2 Mio. 748.841 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLUOR CORPORATION 591332 Tradegate | 13,700 13,595 | +0,105 +0,77 % | 11:11 | 13,635 294 | 13,700 320 | 13,700 13,700 | 20,700 7,300 | 180 2.466 | 1 | ||
| BUZZI UNICEM SPA 925963 Tradegate | 20,410 20,200 | +0,210 +1,04 % | 23.09. | 20,210 500 | 20,350 500 | 20,410 20,320 | 23,800 18,480 | 115 2.337 | - | ||
| VICAT SA 852366 Tradegate | 38,400 38,800 | -0,400 -1,03 % | 10:15 | 38,500 140 | 38,550 30 | 38,400 38,400 | 44,350 24,400 | 51 1.958 | - | ||
| WESTAG AG ST 777520 Tradegate | 28,800 30,000 | -1,200 -4,00 % | 21.09. | 28,800 38 | 31,200 35 | 0,000 0,000 | 32,400 23,000 | 67 1.930 | - | ||
| SACYR SA 853624 Tradegate | 2,154 2,136 | +0,018 +0,84 % | 23.09. | 2,174 9.300 | 2,180 9.200 | 2,172 2,152 | 2,368 1,391 | 891 1.925 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 27,800 27,800 | 0,000 0,00 % | 22.09. | 28,600 281 | 28,800 279 | 0,000 0,000 | 29,600 17,000 | 65 1.807 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 5,950 6,050 | -0,100 -1,65 % | 22.09. | 6,250 805 | 6,400 777 | 0,000 0,000 | 7,500 3,000 | 300 1.785 | 4 | ||
| LOWES COMPANIES INC 859545 Tradegate | 177,05 177,15 | -0,10 -0,06 % | 09:40 | 176,60 29 | 177,15 29 | 177,60 177,05 | 179,65 123,08 | 10 1.772 | 1 | ||
| WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,145 0,148 | -0,003 -2,03 % | 21.09. | 0,139 14.430 | 0,158 12.610 | 0,000 0,000 | 0,166 0,121 | 12.000 1.752 | 3 | ||
| ASTEC INDUSTRIES INC 885275 Frankfurt | 46,200 46,000 | +0,200 +0,43 % | 09:24 | 47,200 300 | 47,400 300 | 46,200 46,200 | 66,50 41,200 | 35 1.617 | - | ||
| MACQUARIE INFRASTRUCTURE HOLDINGS LLC A0MU9M Frankfurt | 34,020 34,090 | -0,070 -0,21 % | 08:14 | 34,280 500 | 34,600 500 | 34,020 34,005 | 34,090 20,000 | 47 1.599 | 4 | ||
| CHINA AOYUAN GROUP LTD A2PN5T Tradegate | 0,438 0,396 | +0,042 +10,61 % | 23.09. | 0,414 12.083 | 0,436 11.420 | 0,438 0,420 | - - | 3.500 1.515 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,089 0,089 | 0,000 0,00 % | 08:29 | 0,079 63.938 | 0,095 52.521 | 0,089 0,089 | 0,163 0,068 | 16.000 1.416 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 2,690 2,748 | -0,058 -2,11 % | 10:00 | 2,690 3.720 | 2,716 3.690 | 2,700 2,690 | 2,892 1,020 | 500 1.349 | 1 | ||
| PULTEGROUP INC 854435 Tradegate | 40,800 40,950 | -0,150 -0,37 % | 23.09. | 40,170 125 | 40,310 125 | 40,800 40,800 | 52,50 33,000 | 33 1.346 | - | ||
| P&F INDUSTRIES INC 871892 NASDAQ | 6,730 6,620 | +0,110 +1,66 % | 23.09. | 6,580 4 | 6,810 5 | 6,730 6,730 | - - | 214 1.314 | - | ||
| ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 2,220 2,210 | +0,010 +0,45 % | 10:15 | 2,160 695 | 2,240 695 | 2,220 2,220 | 2,210 0,722 | 500 1.110 | - | ||
| SOHO CHINA LTD A0M1X8 Tradegate | 0,220 0,208 | +0,012 +5,77 % | 21.09. | 0,202 37.128 | 0,218 34.117 | 0,000 0,000 | 0,505 0,214 | 5.000 1.100 | 1 | ||
| HUNTER DOUGLAS NV 855243 Tradegate | 103,40 101,60 | +1,80 +1,77 % | 22.09. | 101,40 60 | 102,60 50 | 0,000 0,000 | 106,80 48,200 | 10 1.034 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 4,800 4,840 | -0,040 -0,83 % | 09:57 | 4,720 2.350 | 4,800 2.288 | 4,800 4,800 | 5,350 3,940 | 210 1.008 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
