Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPLENIA AG A0JEGJ Tradegate | 72,90 71,50 | +1,40 +1,96 % | 13:58 | 72,80 43 | 73,10 43 | 72,90 71,80 | 75,00 49,400 | 191 13.824 | - | ||
| MAIRE SPA A1W0E6 Frankfurt | 13,110 13,050 | +0,060 +0,46 % | 21:48 | 13,110 1.500 | 13,310 1.500 | 13,250 13,050 | 13,750 6,490 | 1.040 13.781 | 3 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 9,525 9,430 | +0,095 +1,01 % | 21:59 | 8,640 1 | 10,420 1 | 9,525 9,465 | 10,695 6,005 | 34.637 13.747 | 8 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 1,300 1,330 | -0,030 -2,26 % | 22:00 | 1,270 33 | 1,300 34 | 1,300 1,265 | 4,100 1,020 | 16.420 13.178 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 45,400 44,400 | +1,000 +2,25 % | 14:31 | 45,400 115 | 45,800 114 | 45,400 45,400 | 58,60 41,000 | 268 12.167 | 1 | ||
| IMERYS SA 851898 Tradegate | 21,700 21,480 | +0,220 +1,02 % | 20:10 | 21,700 60 | 21,740 60 | 21,740 21,540 | 34,220 20,880 | 527 11.403 | 1 | ||
| BUZZI SPA 925963 Tradegate | 50,05 48,120 | +1,93 +4,01 % | 18:55 | 49,720 110 | 50,10 110 | 50,70 50,05 | 55,00 34,600 | 219 11.034 | 2 | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 9,350 9,150 | +0,200 +2,19 % | 13:15 | 9,250 553 | 9,350 544 | 9,350 9,250 | 10,500 8,800 | 1.169 10.876 | - | ||
| PATRICK INDUSTRIES INC 873181 Tradegate | 84,50 84,00 | +0,50 +0,60 % | 19:07 | 83,00 40 | 84,50 40 | 84,50 84,50 | 97,50 66,50 | 125 10.562 | 4 | ||
| GEBERIT AG A0MQWG Tradegate | 644,80 639,20 | +5,60 +0,88 % | 19:07 | 644,80 9 | 646,40 9 | 645,00 641,40 | 695,00 610,00 | 16 10.309 | 13 | ||
| CENTURY COMMUNITIES INC A114W9 Frankfurt | 50,50 50,000 | 0,00 0,00 % | 10.10. | 49,200 70 | 50,50 70 | 50,50 50,50 | 95,00 44,200 | 200 10.100 | - | ||
| INTERFACE INC A1JYG7 Tradegate | 22,800 22,600 | +0,200 +0,88 % | 16:54 | 22,800 150 | 23,200 150 | 22,800 22,800 | 25,800 16,100 | 400 9.120 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 16,800 11,860 | 0,000 0,00 % | 07.10. | 10,980 1 | 19,530 1 | 15,335 14,540 | 16,800 2,480 | 2.269 9.107 | - | ||
| VICAT SA 852366 Tradegate | 60,50 60,30 | +0,20 +0,33 % | 20:29 | 60,60 60 | 60,80 60 | 61,80 60,50 | 66,20 33,700 | 147 9.041 | - | ||
| ARCADIS NV A0Q163 Tradegate | 48,300 47,640 | +0,660 +1,39 % | 18:19 | 48,100 110 | 48,340 110 | 48,400 47,860 | 66,85 38,480 | 171 8.212 | 2 | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,055 10,255 | -0,200 -1,95 % | 14:27 | 10,105 990 | 10,370 965 | 10,235 10,055 | 14,150 8,004 | 810 8.196 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,54 54,40 | +0,14 +0,26 % | 17:37 | 53,80 50 | 54,90 50 | 54,54 54,00 | 77,54 47,910 | 144 7.778 | 6 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 316,85 316,25 | +0,60 +0,19 % | 20:43 | 317,10 10 | 318,65 10 | 317,50 316,35 | 332,25 306,00 | 24 7.603 | 1 | ||
| INNOTEC TSS AG 540510 Tradegate | 6,950 7,000 | -0,050 -0,71 % | 19:18 | 6,650 2.546 | 6,950 160 | 6,950 6,700 | 8,000 5,900 | 1.121 7.538 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,380 3,435 | -0,055 -1,60 % | 15:11 | 3,360 1.000 | 3,405 1.000 | 3,400 3,380 | 3,730 3,355 | 2.053 6.980 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .