Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 68,5 Mio. 17,5 Mio. 12,3 Mio. 10,9 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 102,00 100,00 | 0,00 0,00 % | 14.11. | 101,00 40 | 102,00 40 | 102,00 98,50 | 127,00 46,000 | 92 9.164 | 1 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 244,00 246,00 | +2,00 +0,83 % | 14.11. | 240,00 20 | 242,00 20 | 244,00 240,00 | 278,00 193,00 | 37 8.976 | 14 | ||
| INSTALCO AB A3DDPQ Tradegate | 2,064 2,130 | -0,002 -0,10 % | 14.11. | 2,062 500 | 2,070 500 | 2,138 2,058 | 3,278 2,036 | 4.350 8.965 | 1 | ||
| FLUOR CORPORATION 591332 Tradegate | 37,000 36,990 | +0,530 +1,45 % | 14.11. | 36,280 100 | 36,660 100 | 37,000 35,600 | 54,62 27,000 | 244 8.889 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 52,40 51,70 | +0,40 +0,77 % | 14.11. | 51,60 70 | 52,30 60 | 52,50 49,900 | 55,80 31,350 | 174 8.863 | 1 | ||
| MAIRE SPA A1W0E6 Frankfurt | 13,000 12,970 | +0,030 +0,23 % | 14.11. | 13,000 1.500 | 13,200 1.500 | 13,020 12,700 | 14,010 6,800 | 670 8.521 | 3 | ||
| TECOGEN INC A114T5 Tradegate | 5,600 5,950 | 0,000 0,00 % | 14.11. | 5,550 907 | 5,600 887 | 6,150 5,600 | 10,500 5,500 | 1.410 8.414 | 1 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,330 10,300 | +0,030 +0,29 % | 14.11. | 10,330 200 | 12,260 100 | 10,390 10,330 | 19,440 7,490 | 12.589 8.270 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,510 2,540 | -0,050 -1,95 % | 14.11. | 1,180 200 | 3,700 100 | 2,510 2,450 | 3,400 1,370 | 39.608 8.205 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 64,60 65,22 | -0,30 -0,46 % | 14.11. | 64,70 60 | 65,08 60 | 64,64 64,60 | 116,40 64,60 | 125 8.077 | - | ||
| TREX COMPANY INC 938716 Tradegate | 27,200 27,760 | -0,130 -0,48 % | 14.11. | 27,200 210 | 27,480 210 | 27,620 27,200 | 76,26 25,540 | 283 7.727 | 10 | ||
| HNI CORPORATION A0CA2A Frankfurt | 33,400 34,000 | -0,600 -1,76 % | 14.11. | 33,600 1.000 | 33,800 1.000 | 33,400 33,400 | 54,00 33,400 | 230 7.682 | 11 | ||
| WAGNERS HOLDING COMPANY LIMITED A2H9GP Stuttgart | 1,820 1,850 | 0,000 0,00 % | 14.11. | 1,830 5.000 | 1,920 5.000 | 1,910 1,820 | 1,910 0,780 | 4.000 7.640 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,680 2,760 | +0,020 +0,75 % | 14.11. | 2,660 2.268 | 2,720 2.194 | 2,700 2,560 | 14,700 2,580 | 2.866 7.547 | - | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 56,50 57,00 | +0,50 +0,89 % | 14.11. | 55,50 60 | 56,00 60 | 56,50 56,00 | 65,00 38,400 | 127 7.162 | 1 | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,200 9,850 | 0,000 0,00 % | 14.11. | 10,100 597 | 10,300 580 | 10,200 10,000 | 13,300 5,950 | 695 6.989 | 2 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,580 17,500 | +0,080 +0,46 % | 14.11. | 11,680 100 | 17,790 100 | 17,580 17,580 | 33,710 15,400 | 2.753 6.909 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,590 6,560 | +0,050 +0,76 % | 14.11. | 6,510 500 | 6,570 500 | 6,590 6,510 | 8,570 6,510 | 1.001 6.556 | 1 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 54,52 54,78 | -0,20 -0,37 % | 14.11. | 54,16 110 | 55,26 108 | 54,52 54,52 | 69,96 47,910 | 120 6.542 | 6 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,640 14,740 | -0,100 -0,68 % | 14.11. | 14,140 100 | 14,770 100 | 14,640 14,640 | 19,320 13,640 | 2.661 5.804 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .