Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 19,9 Mio. 11,6 Mio. 8,2 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEIDEKKE ASA 874286 Frankfurt | 14,500 14,080 | +0,420 +2,98 % | 08.12. | 14,300 300 | 14,620 300 | 14,500 14,340 | 14,500 11,180 | 865 12.512 | 3 | ||
| ARCOSA INC A2N62P Tradegate | 93,00 92,50 | +0,50 +0,54 % | 08.12. | 92,00 70 | 92,50 70 | 93,00 93,00 | 106,00 64,00 | 131 12.183 | 7 | ||
| OCI NV A1W4QF Tradegate | 3,372 3,448 | +0,014 +0,42 % | 08.12. | 3,340 900 | 3,374 900 | 3,464 3,340 | 11,780 3,190 | 3.436 11.629 | 2 | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 232,00 232,00 | +2,00 +0,87 % | 08.12. | 0,000 90 | 0,000 90 | 232,00 232,00 | 238,00 131,00 | 50 11.600 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,343 0,365 | 0,000 0,00 % | 08.12. | 0,346 100 | 0,392 200 | 0,364 0,343 | 2,750 0,315 | 48.622 10.986 | 1 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 4,920 4,430 | +0,490 +11,06 % | 08.12. | 4,620 100 | 5,120 100 | 5,170 4,920 | 5,170 4,430 | 2.956 10.774 | - | ||
| SHIMIZU CORPORATION 857801 Tradegate | 15,000 14,400 | +0,200 +1,35 % | 08.12. | 14,600 343 | 15,000 333 | 15,000 14,800 | 15,600 7,500 | 667 9.872 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,170 1,190 | 0,000 0,00 % | 08.12. | 1,160 10.709 | 1,170 2.657 | 1,190 1,160 | 1,558 1,070 | 8.353 9.796 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 17,840 17,440 | +0,080 +0,45 % | 08.12. | 17,680 200 | 17,840 200 | 17,940 17,500 | 17,940 10,420 | 523 9.274 | 1 | ||
| TECNOGLASS INC A1XBE8 Frankfurt | 44,300 43,740 | +0,560 +1,28 % | 08.12. | 43,830 1.500 | 43,970 1.500 | 44,300 43,680 | 82,54 38,290 | 206 9.126 | 2 | ||
| PENTA-OCEAN CONSTRUCTION CO LTD 860475 Frankfurt | 9,100 8,700 | +0,400 +4,60 % | 08.12. | 9,050 1.000 | 9,150 1.000 | 9,100 8,950 | 9,700 3,760 | 1.000 9.100 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,180 2,070 | +0,110 +5,31 % | 08.12. | 1,780 200 | 2,760 1.400 | 2,180 2,150 | 5,280 2,030 | 13.397 8.822 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 33,400 33,600 | -0,200 -0,60 % | 08.12. | 33,000 182 | 33,800 176 | 34,000 33,200 | 34,000 19,067 | 252 8.398 | 4 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A408HA NASDAQ | 0,368 0,353 | +0,015 +4,22 % | 08.12. | 0,300 100 | 0,383 100 | 0,381 0,341 | 1,615 0,347 | 28.641 8.229 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 32,570 34,160 | -1,590 -4,65 % | 08.12. | 32,170 3.000 | 38,370 500 | 33,730 32,570 | 49,720 25,210 | 711 8.047 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,040 15,515 | +0,045 +0,30 % | 08.12. | 14,975 350 | 15,010 350 | 15,490 15,040 | 16,815 11,900 | 511 7.718 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 3,404 3,360 | -0,032 -0,93 % | 08.12. | 3,418 1.000 | 3,452 900 | 3,404 3,404 | 4,272 3,194 | 2.090 7.114 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,410 1,410 | +0,010 +0,71 % | 08.12. | 1,360 3.664 | 1,430 3.510 | 1,410 1,410 | 1,800 1,060 | 5.000 7.050 | 1 | ||
| WIENERBERGER AG ADR 675228 Frankfurt | 5,900 5,800 | +0,100 +1,72 % | 08.12. | 5,700 1.000 | 5,900 1.000 | 5,900 5,900 | 7,250 4,760 | 1.129 6.661 | 2 | ||
| SANHA GMBH & CO KG A383VY Tradegate | 105,85 106,10 | -0,32 -0,30 % | 08.12. | 106,00 10.000 | 106,34 10.000 | 106,35 105,85 | 109,95 97,75 | 6.000 6.356 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .