Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,9 Mio. 15,8 Mio. 15,2 Mio. 9,4 Mio. 8,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMERYS SA 851898 Stuttgart | 23,360 23,160 | +0,200 +0,86 % | 21:46 | 23,380 63 | 23,440 63 | 23,480 23,060 | 28,480 19,800 | 739 17.212 | 1 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,390 0,399 | -0,009 -2,26 % | 21:50 | 0,371 500 | 0,400 1.500 | 0,467 0,370 | 1,380 0,379 | 56.418 15.300 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,967 0,985 | -0,017 -1,77 % | 21:58 | 0,967 3.157 | 0,986 3.099 | 0,992 0,960 | 1,390 0,870 | 15.588 15.086 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 99,00 98,50 | +0,50 +0,51 % | 15:14 | 98,50 101 | 99,50 100 | 99,00 99,00 | 125,00 82,00 | 144 14.256 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 27,400 27,180 | +0,220 +0,81 % | 18:01 | 27,240 200 | 27,360 190 | 27,640 27,080 | 38,540 20,980 | 480 13.214 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 32,500 33,600 | -1,100 -3,27 % | 12:58 | 32,700 120 | 33,900 120 | 32,800 32,500 | 38,000 21,900 | 400 13.000 | - | ||
| ACCIONA SA 865629 Tradegate | 209,40 210,80 | -1,40 -0,66 % | 16:00 | 209,40 30 | 210,20 30 | 210,60 208,00 | 283,20 163,90 | 57 11.947 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,594 3,570 | +0,024 +0,67 % | 18:27 | 3,590 870 | 3,624 860 | 3,594 3,520 | 5,670 3,100 | 3.217 11.385 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 32,100 32,500 | -0,400 -1,23 % | 17:22 | 31,900 100 | 32,200 100 | 32,600 32,100 | 42,050 22,500 | 337 10.944 | 1 | ||
| NOCERA INC A41D8R NASDAQ | 2,030 2,100 | -0,070 -3,33 % | 22:00 | 1,790 200 | 2,060 100 | 2,130 2,030 | 71,70 1,360 | 6.136 10.873 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 13,200 13,100 | +0,100 +0,76 % | 17:36 | 12,800 260 | 13,200 250 | 13,200 13,200 | 16,100 12,500 | 814 10.745 | - | ||
| M/I HOMES INC 888374 Tradegate | 129,00 129,00 | 0,00 0,00 % | 14:09 | 132,00 45 | 133,00 44 | 129,00 129,00 | 143,00 99,00 | 80 10.320 | 8 | ||
| BUZZI SPA 925963 Tradegate | 39,140 39,270 | -0,130 -0,33 % | 20:32 | 39,140 140 | 39,440 140 | 39,640 39,140 | 54,75 39,350 | 259 10.201 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,192 3,212 | -0,020 -0,62 % | 20:18 | 3,180 967 | 3,230 951 | 3,218 3,152 | 8,780 2,570 | 3.089 9.875 | 1 | ||
| MOHAWK INDUSTRIES INC 885067 Tradegate | 115,90 114,85 | +1,05 +0,91 % | 14:51 | 115,25 86 | 116,45 85 | 115,90 115,90 | 120,00 81,08 | 78 9.040 | 15 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 28,185 28,540 | -0,355 -1,24 % | 21:57 | 28,000 100 | 28,320 200 | 28,185 28,000 | 42,820 26,500 | 382 8.418 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,030 1,040 | -0,010 -0,96 % | 21:59 | 1,010 1.100 | 1,040 300 | 1,030 1,020 | 14,950 0,755 | 13.178 8.372 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,010 3,300 | -0,290 -8,79 % | 21:51 | 2,960 200 | 3,620 1.200 | 3,110 3,010 | 3,850 1,590 | 3.100 8.137 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,750 3,840 | -0,090 -2,34 % | 20:58 | 3,750 900 | 3,800 900 | 3,830 3,750 | 4,800 3,355 | 2.132 7.996 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 88,30 89,60 | -1,30 -1,45 % | 20:24 | 88,40 60 | 88,75 60 | 89,60 88,30 | 119,40 53,90 | 87 7.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.