Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 15,9 Mio. 14,2 Mio. 6,8 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCADIS NV A0Q163 Tradegate | 43,920 42,360 | +1,560 +3,68 % | 15.09. | 43,720 120 | 43,940 120 | 44,300 42,340 | 66,85 38,480 | 281 12.391 | 2 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 6,000 5,890 | +0,110 +1,87 % | 15.09. | 6,000 4 | 6,620 1 | 6,000 6,000 | 10,480 3,600 | 5.962 11.509 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 33,400 32,600 | +0,800 +2,45 % | 15.09. | 32,600 307 | 33,600 297 | 33,800 32,200 | 33,800 13,400 | 327 10.723 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,100 7,150 | -0,050 -0,70 % | 15.09. | 7,050 790 | 7,400 1.700 | 7,350 7,100 | 8,000 5,900 | 1.484 10.622 | - | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 24,300 24,400 | -0,100 -0,41 % | 15.09. | 23,600 120 | 24,800 120 | 24,300 24,000 | 45,800 22,700 | 440 10.582 | - | ||
| BELLWAY PLC 869646 Tradegate | 27,800 27,000 | +0,800 +2,96 % | 15.09. | 26,600 117 | 27,000 115 | 27,800 27,800 | 30,400 25,400 | 359 9.980 | - | ||
| VEIDEKKE ASA 874286 München | 14,120 13,740 | +0,380 +2,77 % | 15.09. | 13,920 300 | 14,260 300 | 14,120 13,760 | 14,240 10,160 | 700 9.884 | 3 | ||
| ELECNOR SA A0Q6GA Tradegate | 24,500 24,750 | -0,250 -1,01 % | 15.09. | 24,300 130 | 24,500 130 | 24,850 24,500 | 26,200 15,300 | 360 8.841 | 1 | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 14,800 15,200 | -0,400 -2,63 % | 15.09. | 14,500 500 | 14,900 500 | 14,800 14,700 | 23,600 13,200 | 550 8.090 | 19 | ||
| TOPBUILD CORP A14UY4 Tradegate | 354,00 356,00 | -2,00 -0,56 % | 15.09. | 352,00 14 | 354,00 14 | 358,00 354,00 | 384,00 240,00 | 22 7.796 | 3 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 12,625 12,680 | -0,055 -0,43 % | 15.09. | 12,160 2 | 13,700 1 | 12,625 12,625 | 12,850 1,640 | 13.325 7.769 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,603 1,649 | -0,046 -2,76 % | 15.09. | 1,584 3.119 | 1,633 3.025 | 1,654 1,603 | 2,140 1,239 | 4.767 7.725 | 2 | ||
| IMERYS SA 851898 Tradegate | 22,620 22,220 | +0,400 +1,80 % | 15.09. | 22,580 50 | 22,600 50 | 22,620 22,420 | 34,220 20,880 | 331 7.467 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,300 4,208 | +0,092 +2,19 % | 15.09. | 4,268 730 | 4,310 720 | 4,338 4,182 | 5,180 3,142 | 1.690 7.280 | - | ||
| FERROVIAL SE A3EG0H Tradegate | 48,740 49,010 | -0,270 -0,55 % | 15.09. | 48,760 110 | 48,940 110 | 49,260 48,740 | 49,260 43,960 | 149 7.273 | 9 | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,722 0,718 | 0,000 0,00 % | 15.09. | 0,722 1 | 0,760 1 | 0,722 0,721 | 5,450 0,452 | 38.370 7.176 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 17,600 17,560 | +0,040 +0,23 % | 15.09. | 17,460 200 | 17,620 200 | 17,700 17,600 | 18,260 11,840 | 401 7.067 | 1 | ||
| GEBERIT AG A0MQWG Xetra | 635,80 643,00 | -7,20 -1,12 % | 15.09. | 633,00 8 | 638,60 8 | 641,80 635,80 | 701,20 614,20 | 11 7.060 | 13 | ||
| MYR GROUP INC A0Q9UM Tradegate | 147,00 150,00 | -3,00 -2,00 % | 15.09. | 147,00 68 | 149,00 67 | 152,00 147,00 | 185,00 89,00 | 47 7.056 | 7 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 30,000 29,800 | +0,200 +0,67 % | 15.09. | 29,600 203 | 30,400 197 | 30,000 30,000 | 31,600 19,067 | 235 7.050 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .