Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,1 Mio. 9,8 Mio. 4,4 Mio. 1,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,920 0,929 | -0,009 -0,97 % | 16:03 | 0,921 5.700 | 0,938 5.600 | 0,932 0,911 | 1,460 0,880 | 7.866 7.319 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 38,470 38,360 | +0,110 +0,29 % | 16:00 | 38,440 260 | 38,700 260 | 38,880 38,310 | 49,740 32,710 | 189 7.317 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 10,510 10,400 | +0,070 +0,67 % | 21.05. | 10,340 490 | 10,360 490 | 10,510 10,390 | 10,510 7,170 | 697 7.284 | 1 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,358 0,352 | +0,006 +1,70 % | 14:24 | 0,352 20.000 | 0,356 20.000 | 0,358 0,352 | 0,352 0,210 | 20.000 7.160 | 1 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 29,270 30,530 | -0,230 -0,78 % | 21.05. | 28,740 1.000 | 33,020 200 | 29,910 29,910 | 42,820 27,525 | 466 7.133 | - | ||
| MASCO CORPORATION 856632 Tradegate | 58,00 58,00 | 0,00 0,00 % | 15:01 | 57,50 520 | 58,00 520 | 58,00 58,00 | 66,36 50,38 | 122 7.076 | 16 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,000 14,100 | -0,100 -0,71 % | 11:26 | 13,600 368 | 14,000 357 | 14,000 13,900 | 20,200 9,300 | 500 6.975 | - | ||
| ALUMASC GROUP PLC 907523 Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 09:12 | 2,740 5.000 | 3,080 5.000 | 2,800 2,760 | 4,800 2,300 | 2.190 6.132 | 1 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 30,160 30,240 | -0,080 -0,26 % | 14:48 | 30,380 330 | 30,440 330 | 30,220 30,000 | 38,540 17,630 | 195 5.879 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 3,200 3,120 | +0,080 +2,56 % | 15:34 | 3,128 1.670 | 3,184 1.640 | 3,264 3,200 | 8,780 2,952 | 1.750 5.676 | 1 | ||
| GEBERIT AG A0MQWG Tradegate | 561,00 555,20 | +5,80 +1,04 % | 15:15 | 556,40 17 | 557,00 17 | 561,00 554,60 | 720,00 535,40 | 10 5.573 | 13 | ||
| BAUER AG A40ETC Hamburg | 5,920 5,860 | +0,060 +1,02 % | 13:16 | 5,900 2.650 | 6,000 500 | 5,920 5,820 | 7,150 5,100 | 940 5.492 | 1 | ||
| KBR INC A0LEFS Tradegate | 27,960 27,620 | +0,340 +1,23 % | 15:25 | 28,600 1.050 | 28,930 1.040 | 27,960 27,960 | 47,200 26,050 | 192 5.368 | 4 | ||
| NVR INC 888265 Tradegate | 5.190,00 5.205,00 | -15,00 -0,29 % | 12:59 | 5.040,00 2 | 5.320,00 2 | 5.190,00 5.190,00 | 7.350,00 4.800,00 | 1 5.190 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 98,70 99,40 | -0,70 -0,70 % | 21.05. | 95,10 40 | 95,20 40 | 98,70 98,70 | 122,40 77,40 | 51 5.034 | - | ||
| REWAY GROUP SPA A3D88U Frankfurt | 10,000 10,500 | 0,000 0,00 % | 21.05. | 9,500 2 | 10,700 110 | 10,000 10,000 | 12,750 7,120 | 500 5.000 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 6,900 6,800 | -0,150 -2,13 % | 21.05. | 6,850 735 | 6,950 716 | 6,900 6,900 | 10,500 6,800 | 721 4.975 | - | ||
| SACYR SA 853624 Tradegate | 4,554 4,558 | -0,004 -0,09 % | 15:24 | 4,524 4.500 | 4,526 4.500 | 4,558 4,530 | 4,920 3,414 | 1.049 4.755 | 3 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,420 13,540 | -0,120 -0,89 % | 09:46 | 13,570 400 | 13,600 400 | 13,590 13,420 | 21,000 12,740 | 342 4.593 | 1 | ||
| SIAM CEMENT PCL NVDR 676055 Frankfurt | 5,400 5,700 | -0,300 -5,26 % | 09:55 | 5,650 4.000 | 6,200 700 | 5,800 5,400 | 6,300 0,001 | 700 4.060 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.