Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 44,0 Mio. 5,7 Mio. 2,4 Mio. 1,8 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FERGUSON PLC A2PG87 Tradegate | 196,15 196,85 | +0,15 +0,08 % | 19.04. | 193,65 25 | 198,35 25 | 196,15 196,15 | 208,70 133,00 | 25 4.904 | 4 | ||
HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 9,540 9,540 | -0,220 -2,25 % | 19.04. | 9,680 120 | 9,840 120 | 9,540 9,400 | 13,400 7,110 | 470 4.453 | 1 | ||
TECNOGLASS INC A1XBE8 Tradegate | 52,72 53,14 | +1,34 +2,61 % | 19.04. | 50,94 78 | 51,78 77 | 52,72 52,72 | 56,02 26,000 | 80 4.218 | - | ||
INNOTEC TSS AG 540510 Tradegate | 6,800 6,750 | +0,050 +0,74 % | 19.04. | 6,650 741 | 6,800 170 | 6,800 6,800 | 11,050 5,500 | 600 4.080 | 1 | ||
MORGAN SINDALL GROUP PLC 936287 Frankfurt | 26,800 26,200 | +0,600 +2,29 % | 19.04. | 26,000 250 | 26,800 250 | 26,800 26,200 | 27,400 19,000 | 150 4.020 | - | ||
KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 3,800 3,818 | +0,018 +0,48 % | 19.04. | 3,766 830 | 3,796 820 | 3,800 3,800 | 4,078 1,746 | 1.025 3.895 | - | ||
META WOLF AG A25420 Xetra | 3,780 3,740 | +0,040 +1,07 % | 19.04. | 3,700 500 | 3,840 1.323 | 3,780 3,760 | 4,100 3,360 | 1.000 3.760 | - | ||
BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 171,90 171,30 | +5,80 +3,49 % | 19.04. | 165,15 30 | 167,00 29 | 171,90 169,30 | 198,75 81,70 | 22 3.745 | 2 | ||
ARISTON HOLDING NV A3C7YC Tradegate | 4,720 4,722 | +0,010 +0,21 % | 19.04. | 4,688 670 | 4,732 660 | 4,734 4,692 | 10,840 4,648 | 750 3.532 | 1 | ||
WESTAG AG 777523 Frankfurt | 28,400 28,400 | 0,000 0,00 % | 19.04. | 28,400 2.263 | 30,600 614 | 28,400 28,400 | 34,000 20,000 | 120 3.408 | - | ||
CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,330 0,336 | -0,001 -0,21 % | 19.04. | 0,322 9.324 | 0,339 8.841 | 0,330 0,330 | 0,720 0,309 | 10.000 3.300 | 3 | ||
FLAT GLASS GROUP CO LTD A144CV Tradegate | 1,920 2,040 | -0,010 -0,52 % | 19.04. | 1,880 3.610 | 1,970 3.433 | 1,920 1,920 | 2,740 1,250 | 1.685 3.235 | 2 | ||
RH A2DJTU Tradegate | 227,35 230,40 | +1,75 +0,78 % | 19.04. | 224,65 44 | 226,50 44 | 230,45 226,50 | 365,00 198,00 | 12 2.734 | 1 | ||
SIMPSON MANUFACTURING CO INC 912711 Tradegate | 171,30 171,10 | -1,90 -1,10 % | 19.04. | 172,30 34 | 174,00 34 | 171,30 171,30 | 197,00 103,00 | 15 2.570 | 3 | ||
BUZZI SPA 925963 Tradegate | 33,020 33,540 | +0,180 +0,55 % | 19.04. | 32,720 160 | 32,960 160 | 33,020 33,020 | 38,000 21,620 | 60 1.981 | 1 | ||
NORTHANN CORP A3EV2G NASDAQ | 0,495 0,498 | -0,003 -0,60 % | 19.04. | 0,432 1 | 0,530 1 | 0,495 0,495 | 19,480 0,480 | 4.000 1.980 | 1 | ||
BERKELEY GROUP HOLDINGS PLC A2P03N Tradegate | 53,50 54,05 | +0,40 +0,75 % | 19.04. | 52,80 99 | 53,40 98 | 53,50 53,50 | 58,40 44,550 | 37 1.980 | - | ||
CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 46,000 48,200 | -1,000 -2,13 % | 19.04. | 46,600 172 | 47,400 168 | 48,800 46,000 | 54,00 23,400 | 40 1.924 | - | ||
ARCOSA INC A2N62P Tradegate | 70,50 71,50 | -1,00 -1,40 % | 19.04. | 71,00 70 | 71,50 69 | 70,50 70,50 | 79,00 54,50 | 26 1.833 | - | ||
INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,480 0,450 | +0,030 +6,64 % | 19.04. | 0,460 7 | 0,470 4 | 0,480 0,480 | 2,180 0,336 | 10.864 1.829 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.