Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,0 Mio. 26,8 Mio. 12,9 Mio. 11,1 Mio. 9,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 234,00 244,00 | 0,00 0,00 % | 12.12. | 232,00 90 | 234,00 90 | 246,00 234,00 | 246,00 131,00 | 71 17.094 | - | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Stuttgart | 16,200 12,300 | 0,000 0,00 % | 12.12. | 14,000 1.000 | 14,300 1.200 | 16,200 15,900 | 26,400 9,700 | 1.000 16.200 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 34,750 32,740 | 0,000 0,00 % | 11.12. | 34,010 100 | 34,600 100 | 35,410 35,410 | 47,850 25,210 | 1.007 15.948 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,000 31,200 | 0,000 0,00 % | 12.12. | 30,400 150 | 31,400 150 | 31,800 30,600 | 32,600 17,100 | 484 15.044 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,620 1,340 | +0,280 +20,90 % | 12.12. | 1,330 800 | 1,700 100 | 1,650 1,600 | 8,720 1,280 | 14.039 14.455 | - | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 106,00 117,00 | -2,00 -1,85 % | 12.12. | 107,00 93 | 108,00 92 | 116,00 105,00 | 127,00 46,000 | 130 13.972 | 1 | ||
| VILLEROY & BOCH AG 765723 Xetra | 16,150 16,100 | +0,050 +0,31 % | 12.12. | 16,050 2.370 | 16,250 469 | 16,250 16,050 | 18,500 14,850 | 867 13.952 | 4 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,700 2,840 | -0,230 -7,85 % | 12.12. | 2,600 200 | 2,820 900 | 2,760 2,700 | 13,950 0,437 | 10.189 13.084 | - | ||
| SAFE & GREEN HOLDINGS CORP A41G74 Tradegate | 3,000 3,260 | +0,040 +1,35 % | 12.12. | 2,920 1.800 | 3,000 1.700 | 3,340 3,000 | 7,950 2,420 | 3.775 12.046 | 3 | ||
| BUZZI SPA 925963 Tradegate | 52,40 52,40 | +0,40 +0,77 % | 12.12. | 51,80 110 | 52,15 100 | 52,50 52,35 | 55,00 35,380 | 223 11.679 | 2 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,530 0,555 | +0,003 +0,61 % | 12.12. | 0,522 9.587 | 0,532 9.400 | 0,530 0,521 | 0,568 0,364 | 22.100 11.511 | - | ||
| HASEKO CORPORATION 860797 Tradegate | 16,200 16,300 | 0,000 0,00 % | 12.12. | 16,000 311 | 16,400 300 | 16,200 16,200 | 16,700 11,500 | 700 11.340 | - | ||
| BUDIMEX SA 896676 Stuttgart | 153,15 145,15 | 0,00 0,00 % | 12.12. | 148,20 100 | 153,15 100 | 153,15 149,00 | 156,75 103,50 | 75 11.297 | 6 | ||
| RAUBEX GROUP LIMITED A0MMWY Frankfurt | 2,220 2,040 | +0,180 +8,82 % | 12.12. | 2,080 1.000 | 2,180 4.000 | 2,220 2,060 | 2,780 1,790 | 5.000 11.080 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 8,940 8,930 | +0,025 +0,28 % | 12.12. | 8,895 570 | 8,935 560 | 9,120 8,915 | 9,230 3,968 | 1.207 10.909 | - | ||
| ICOP SPA SB A40J6K Frankfurt | 16,950 16,000 | +0,950 +5,94 % | 12.12. | 16,950 250 | 17,050 250 | 17,000 16,000 | 21,100 7,640 | 636 10.658 | - | ||
| KAUFMAN & BROAD SA 934515 Frankfurt | 29,250 28,950 | +0,300 +1,04 % | 12.12. | 29,250 90 | 30,150 90 | 29,650 29,250 | 35,300 26,400 | 351 10.407 | - | ||
| ACUITY INC 813307 Tradegate | 308,00 320,00 | -4,00 -1,28 % | 12.12. | 310,00 70 | 312,00 70 | 322,00 308,00 | 324,00 204,00 | 33 10.248 | 3 | ||
| TITAN SA A2PBLU Frankfurt | 46,450 43,800 | +2,650 +6,05 % | 12.12. | 45,000 100 | 46,000 100 | 46,450 45,700 | 46,450 34,150 | 217 10.080 | 1 | ||
| GEBERIT AG ADR A2PM5R Frankfurt | 65,50 64,50 | +1,00 +1,55 % | 12.12. | 65,50 60 | 67,00 60 | 65,50 65,00 | 69,00 51,00 | 153 10.022 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .