Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 7,2 Mio. 6,9 Mio. 3,0 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGENCE CORP A41GD9 Tradegate | 47,800 47,600 | +0,200 +0,42 % | 09:23 | 47,000 85 | 47,800 84 | 47,800 47,800 | 88,00 28,620 | 65 3.107 | - | ||
| VISTRY GROUP PLC 911164 Tradegate | 2,626 2,694 | -0,068 -2,52 % | 12:12 | 2,586 2.020 | 2,630 1.990 | 2,662 2,626 | 8,780 2,570 | 1.150 3.025 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 23,960 24,560 | -0,600 -2,44 % | 10:23 | 23,700 430 | 23,720 430 | 24,000 23,960 | 32,800 21,570 | 113 2.712 | 4 | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 2,250 2,390 | 0,000 0,00 % | 07.10. | 1,840 100 | 2,770 100 | 2,290 2,250 | 25,040 1,930 | 137 2.710 | 2 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 25,560 25,960 | -0,400 -1,54 % | 10:50 | 25,800 390 | 25,860 390 | 25,800 25,520 | 38,540 24,220 | 99 2.534 | - | ||
| NOCERA INC A41D8R NASDAQ | 1,610 1,650 | +0,010 +0,62 % | 07.10. | 1,510 200 | 2,270 100 | 1,630 1,610 | 71,70 1,360 | 2.937 2.528 | - | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 0,920 0,940 | 0,000 0,00 % | 07.10. | 0,856 200 | 1,020 200 | 0,940 0,909 | 14,950 0,755 | 2.553 2.277 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 98,90 100,00 | -1,10 -1,10 % | 11:12 | 97,10 60 | 98,15 60 | 100,00 98,10 | 108,10 63,10 | 23 2.272 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 45,050 45,690 | -0,640 -1,40 % | 11:34 | 45,010 89 | 45,690 87 | 45,050 45,050 | 49,950 33,470 | 50 2.252 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 18,050 17,800 | -0,070 -0,39 % | 07.10. | 15,930 100 | 28,990 100 | 18,050 18,050 | 133,11 9,810 | 100 1.805 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,465 1,472 | -0,021 -1,41 % | 07.10. | 1,510 3.312 | 1,558 3.210 | 1,509 1,464 | 1,844 1,271 | 1.204 1.790 | 2 | ||
| HOMANN HOLZWERKSTOFFE GMBH A4DFTR Tradegate | 88,00 87,83 | +0,18 +0,20 % | 11:39 | 86,95 10.000 | 88,45 30.000 | 88,00 88,00 | 105,01 60,00 | 2.000 1.760 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 103,10 102,35 | +0,75 +0,73 % | 10:41 | 101,05 35 | 102,95 58 | 103,50 103,10 | 140,70 84,42 | 15 1.548 | 1 | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,690 3,720 | -0,030 -0,81 % | 08:45 | 3,640 1.400 | 3,670 1.400 | 3,690 3,690 | 4,800 3,365 | 393 1.450 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 54,00 56,00 | 0,00 0,00 % | 07.10. | 52,50 191 | 54,00 183 | 54,00 54,00 | 74,00 51,00 | 25 1.350 | 13 | ||
| DEME GROUP NV A3DNV3 Tradegate | 165,80 167,80 | -2,00 -1,19 % | 11:48 | 165,60 60 | 166,00 60 | 165,80 165,80 | 205,50 123,80 | 8 1.326 | 5 | ||
| PMA GRAPHENE TECHNOLOGY GROUP INC A3ETUW NASDAQ | 1,250 1,260 | 0,000 0,00 % | 07.10. | 0,514 200 | 1,260 3.800 | 1,260 1,230 | 2,670 0,727 | 1.752 1.313 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 84,50 83,50 | +5,00 +6,29 % | 07.10. | 77,50 103 | 79,50 100 | 84,50 84,50 | 125,00 80,00 | 15 1.268 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,959 5,218 | -0,209 -4,04 % | 07.10. | 5,036 1.182 | 5,164 1.153 | 4,995 4,959 | 7,900 2,020 | 250 1.243 | - | ||
| VICAT SA 852366 Stuttgart | 56,80 57,80 | 0,00 0,00 % | 12:03 | 56,80 9 | 57,10 358 | 57,70 56,70 | 81,50 57,00 | 21 1.208 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.