Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DR HORTON INC 884312 Tradegate | 123,86 123,12 | +0,08 +0,06 % | 25.07. | 123,26 45 | 124,52 45 | 124,34 122,52 | 181,80 97,00 | 127 15.748 | 24 | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,450 0,438 | -0,006 -1,36 % | 25.07. | 0,432 4.000 | 0,462 4.000 | 0,451 0,450 | 0,598 0,355 | 33.598 15.130 | 4 | ||
| INNOTEC TSS AG 540510 Tradegate | 7,100 7,200 | -0,150 -2,07 % | 25.07. | 7,100 1.600 | 7,350 433 | 7,300 7,000 | 8,000 5,900 | 2.101 14.977 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 2,990 2,850 | +0,140 +4,91 % | 25.07. | 2,780 4 | 3,170 1 | 2,990 2,990 | 8,720 2,880 | 14.469 14.356 | - | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 34,400 34,350 | +0,240 +0,70 % | 25.07. | 26,810 1 | 54,86 2 | 34,400 34,400 | 55,44 28,950 | 3.722 13.658 | 3 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 7,640 7,670 | -0,040 -0,52 % | 25.07. | 7,650 500 | 7,710 500 | 7,710 7,640 | 9,520 7,000 | 1.702 13.017 | 1 | ||
| RH A2DJTU Tradegate | 183,14 181,04 | +1,04 +0,57 % | 25.07. | 181,34 20 | 182,86 20 | 183,14 182,52 | 437,10 114,46 | 70 12.810 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 13,160 13,040 | +0,020 +0,15 % | 25.07. | 13,080 300 | 13,180 300 | 13,160 12,980 | 15,700 9,230 | 960 12.510 | 1 | ||
| GEK TERNA SA A0B6AU Frankfurt | 20,300 20,700 | -0,400 -1,93 % | 25.07. | 20,400 180 | 21,140 180 | 20,700 20,300 | 21,780 15,800 | 560 11.476 | 4 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 11,100 11,200 | -0,200 -1,77 % | 25.07. | 11,100 300 | 11,400 290 | 11,100 11,100 | 11,300 6,400 | 1.000 11.100 | 8 | ||
| FRIEDRICH VORWERK GROUP SE ADR A3DGB5 Frankfurt | 21,000 23,000 | -2,000 -8,70 % | 25.07. | 20,400 250 | 22,200 250 | 21,200 21,000 | 23,000 4,280 | 500 10.550 | 1 | ||
| MYR GROUP INC A0Q9UM Tradegate | 173,00 167,00 | +2,00 +1,17 % | 25.07. | 169,00 20 | 172,00 20 | 173,00 164,00 | 173,00 82,00 | 61 10.504 | 7 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 11,450 11,210 | +0,240 +2,14 % | 25.07. | 10,380 2 | 12,560 2 | 11,450 11,405 | 19,440 7,490 | 7.522 10.325 | - | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 89,00 88,00 | -1,00 -1,11 % | 25.07. | 89,50 340 | 90,00 340 | 89,00 87,00 | 98,50 50,50 | 111 9.877 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 23,100 23,250 | -0,400 -1,70 % | 25.07. | 23,400 140 | 23,600 140 | 23,300 23,050 | 26,200 15,300 | 398 9.214 | 1 | ||
| AECON GROUP INC 869161 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 25.07. | 11,800 1.000 | 12,000 1.000 | 11,800 11,700 | 19,900 9,750 | 775 9.068 | 4 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 20,580 20,930 | -0,330 -1,58 % | 25.07. | 16,010 1 | 32,890 2 | 20,580 20,480 | 38,660 16,655 | 5.634 8.208 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 230,00 232,00 | -6,00 -2,54 % | 25.07. | 234,00 50 | 236,00 50 | 230,00 230,00 | 278,00 193,00 | 34 7.820 | 14 | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 8,240 8,020 | +0,220 +2,74 % | 25.07. | 8,230 1 | 9,440 1 | 8,240 8,230 | 18,195 7,840 | 7.073 7.381 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 104,70 104,25 | -0,10 -0,10 % | 25.07. | 104,55 47 | 105,00 47 | 105,55 104,20 | 161,50 79,88 | 62 6.515 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .