Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,3 Mio. 40,4 Mio. 25,8 Mio. 15,9 Mio. 10,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 1,010 1,010 | 0,000 0,00 % | 16.01. | 0,980 100 | 1,090 200 | 1,060 1,010 | 8,720 0,899 | 23.093 20.757 | - | ||
| PERSIMMON PLC 882058 Tradegate | 16,375 16,420 | -0,045 -0,27 % | 15:38 | 16,245 321 | 16,495 316 | 16,375 16,280 | 16,815 11,900 | 1.211 19.798 | - | ||
| ARGAN INC 784598 Tradegate | 330,00 332,00 | -2,00 -0,60 % | 20:11 | 324,00 31 | 334,00 30 | 330,00 324,00 | 348,00 95,50 | 55 18.012 | 1 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,393 0,356 | +0,037 +10,42 % | 16.01. | 0,350 200 | 0,427 100 | 0,393 0,370 | 1,820 0,307 | 49.484 17.119 | 2 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,650 7,850 | -0,200 -2,55 % | 17:35 | 7,600 1.000 | 7,700 676 | 7,650 7,550 | 8,850 5,150 | 2.160 16.374 | - | ||
| COMPAGNIE DE SAINT-GOBAIN SA ADR A1J2CR Stuttgart | 16,300 16,700 | -0,400 -2,40 % | 21:55 | 16,300 1.000 | 16,700 1.120 | 16,300 16,200 | 21,000 14,700 | 1.000 16.200 | 10 | ||
| ELECNOR SA A0Q6GA Tradegate | 25,800 25,900 | -0,100 -0,39 % | 15:40 | 25,550 130 | 25,800 130 | 25,800 25,700 | 30,850 15,300 | 627 16.172 | 1 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 19,320 19,460 | -0,140 -0,72 % | 14:23 | 19,280 200 | 19,460 200 | 19,380 19,160 | 20,200 11,280 | 814 15.689 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,582 4,644 | -0,062 -1,34 % | 16:11 | 4,512 690 | 4,556 690 | 4,620 4,516 | 5,180 3,332 | 3.221 14.679 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,040 28,120 | -1,080 -3,84 % | 20:48 | 27,005 200 | 27,025 200 | 27,780 27,000 | 43,920 26,500 | 504 13.805 | 4 | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 5,150 5,390 | -0,240 -4,45 % | 16.01. | 5,060 500 | 5,270 200 | 5,150 5,150 | 5,460 4,390 | 3.534 12.954 | - | ||
| TUTOR PERINI CORPORATION A0RM5Z Tradegate | 61,50 65,00 | -3,50 -5,38 % | 08:51 | 61,50 95 | 63,50 92 | 63,00 61,50 | 66,00 17,900 | 190 11.828 | 2 | ||
| KINDEN CORPORATION 859960 Tradegate | 42,000 41,000 | +1,000
+2,44 % | 15:43 | 41,000 124 | 42,000 121 | 42,200 42,000 | 40,600 19,900 | 276 11.645 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 7,970 8,020 | -0,050 -0,62 % | 17:07 | 7,880 400 | 8,030 390 | 7,970 7,970 | 8,000 5,180 | 1.309 10.433 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 266,00 268,00 | -2,00 -0,75 % | 15:40 | 266,00 89 | 270,00 38 | 266,00 266,00 | 264,00 131,00 | 38 10.108 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,610 3,400 | +0,210 +6,18 % | 16.01. | 3,320 100 | 3,500 1.900 | 3,760 3,610 | 9,082 2,941 | 4.118 9.984 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 151,20 154,60 | -3,40 -2,20 % | 13:37 | 151,60 30 | 151,80 30 | 151,80 150,80 | 154,80 111,40 | 66 9.975 | 5 | ||
| RH A2DJTU Tradegate | 194,88 200,80 | -5,92 -2,95 % | 17:38 | 194,94 51 | 201,90 50 | 194,88 194,88 | 437,10 114,46 | 51 9.939 | - | ||
| LENNAR CORPORATION 851022 Tradegate | 101,00 102,24 | -1,24 -1,21 % | 20:02 | 101,00 47 | 101,94 40 | 102,12 101,00 | 140,98 86,00 | 94 9.544 | 1 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,145 0,145 | 0,000 -0,21 % | 16.01. | 0,140 100 | 0,150 3.700 | 0,145 0,142 | 1,800 0,142 | 88.395 9.019 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .