Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,8 Mio. 7,8 Mio. 3,8 Mio. 3,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 9,150 9,030 | +0,120 +1,33 % | 17:33 | 9,090 100 | 9,180 200 | 9,160 9,020 | 12,140 5,700 | 2.406 3.648 | - | ||
| RH A2DJTU Tradegate | 102,00 102,00 | 0,00 0,00 % | 14:32 | 106,00 400 | 107,00 375 | 102,00 102,00 | 203,70 92,40 | 35 3.570 | - | ||
| CAPSTONE HOLDING CORP A42Q8M NASDAQ | 2,730 - | 0,000 0,00 % | 17:22 | 2,560 100 | 2,840 100 | 2,790 2,640 | - - | 1.426 3.466 | - | ||
| ARGAN INC 784598 Xetra | 315,20 316,40 | -1,20 -0,38 % | 17:35 | 312,20 22 | 314,60 27 | 315,20 313,20 | 702,50 313,80 | 11 3.424 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 31,800 33,000 | -1,200 -3,64 % | 11:15 | 30,500 120 | 31,700 120 | 32,600 31,800 | 38,000 22,100 | 100 3.180 | - | ||
| PERSIMMON PLC 882058 Tradegate | 14,935 14,665 | +0,270 +1,84 % | 17:13 | 14,955 348 | 15,195 343 | 14,935 14,935 | 17,900 11,745 | 210 3.136 | - | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 51,50 52,50 | -1,00 -1,90 % | 13:52 | 53,00 500 | 53,50 400 | 53,00 51,50 | 74,00 51,00 | 60 3.129 | 13 | ||
| ELECNOR SA A0Q6GA Tradegate | 28,550 28,350 | +0,200 +0,71 % | 14:15 | 29,000 110 | 29,150 110 | 28,550 28,300 | 42,050 23,900 | 110 3.114 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,400 35,800 | -0,400 -1,12 % | 19.10. | 35,400 500 | 35,600 300 | 35,400 35,400 | 42,400 30,000 | 85 3.009 | 4 | ||
| SDIPTECH AB A2DRL9 Tradegate | 23,600 23,680 | -0,080 -0,34 % | 09:09 | 23,060 140 | 23,260 140 | 23,600 23,600 | 23,500 17,340 | 126 2.974 | 1 | ||
| FTAI INFRASTRUCTURE INC A3DNDK Tradegate | 2,160 2,160 | +0,080 +3,85 % | 19.10. | 2,060 4.900 | 2,080 4.810 | 2,160 2,160 | 4,340 2,160 | 1.300 2.808 | 2 | ||
| ACCIONA SA 865629 Tradegate | 210,20 208,80 | +1,40 +0,67 % | 17:43 | 209,40 30 | 210,20 30 | 210,20 207,40 | 283,20 167,20 | 13 2.702 | 1 | ||
| MAIRE SPA A1W0E6 München | 12,070 12,240 | -0,170 -1,39 % | 13:06 | 12,170 2.000 | 12,320 2.000 | 12,280 12,070 | 16,410 12,010 | 210 2.535 | 3 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,692 4,750 | -0,058 -1,22 % | 12:39 | 4,704 6.400 | 4,726 6.400 | 4,692 4,692 | 7,350 2,020 | 525 2.463 | - | ||
| ARCADIS NV A0Q163 Tradegate | 40,740 40,660 | +0,080 +0,20 % | 13:28 | 40,920 130 | 41,120 130 | 40,740 40,620 | 51,10 25,960 | 58 2.361 | 2 | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,930 0,915 | +0,015 +1,64 % | 08:38 | 0,903 5.537 | 0,943 5.302 | 0,930 0,930 | 1,300 0,844 | 2.500 2.325 | 3 | ||
| FBS GLOBAL LIMITED A42MZU NASDAQ | 2,505 2,540 | -0,035 -1,38 % | 16:54 | 2,450 100 | 2,670 200 | 2,510 2,505 | 13,800 2,250 | 1.390 2.261 | - | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,900 2,910 | -0,010 -0,34 % | 17:12 | 1,860 5.200 | 2,980 100 | 2,900 2,900 | 3,390 1,590 | 1.023 2.256 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,536 0,546 | -0,006 -1,11 % | 19.10. | 0,538 9.324 | 0,560 8.923 | 0,536 0,536 | 0,638 0,496 | 4.000 2.144 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 79,85 80,70 | -0,85 -1,05 % | 14:06 | 81,80 70 | 82,15 70 | 80,25 79,85 | 119,40 53,90 | 25 2.002 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.