Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 95,7 Mio. 25,1 Mio. 10,8 Mio. 8,5 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADENTRA INC A3D12D Tradegate | 23,200 22,400 | -0,600 -2,52 % | 09.11. | 23,400 300 | 23,600 300 | 23,200 22,600 | 24,200 20,200 | 450 10.340 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 137,00 139,35 | -2,35 -1,69 % | 15:41 | 136,25 90 | 136,75 90 | 137,00 137,00 | 145,45 107,10 | 75 10.275 | 6 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,990 1,010 | -0,020 -1,94 % | 16:11 | 0,986 700 | 1,008 700 | 1,018 0,990 | 1,390 0,864 | 10.077 10.158 | - | ||
| KINDEN CORPORATION 859960 Tradegate | 31,400 30,600 | -0,400 -1,26 % | 09.11. | 31,400 157 | 32,200 153 | 31,400 31,400 | 45,800 31,400 | 320 10.048 | - | ||
| SUMITOMO OSAKA CEMENT CO LTD 857803 Tradegate | 9,550 9,100 | -0,100 -1,04 % | 09.11. | 9,000 370 | 9,150 370 | 9,650 9,500 | 11,467 6,600 | 1.028 9.817 | - | ||
| JGC HOLDINGS CORPORATION 859157 Tradegate | 11,800 11,200 | -0,200 -1,67 % | 09.11. | 12,000 280 | 12,300 270 | 12,000 11,800 | 15,400 9,400 | 827 9.759 | - | ||
| BENETEAU SA 882042 Stuttgart | 5,160 5,130 | +0,030 +0,58 % | 19:46 | 5,160 3.248 | 5,200 127 | 5,260 5,140 | 8,630 4,550 | 1.769 9.201 | - | ||
| CENTURY COMMUNITIES INC A114W9 Stuttgart | 50,000 50,50 | -0,50 -0,99 % | 15:17 | 47,600 1.050 | 47,800 209 | 50,50 50,000 | 63,50 40,800 | 167 8.434 | - | ||
| PERSIMMON PLC 882058 Tradegate | 15,540 15,620 | -0,080 -0,51 % | 16:00 | 15,360 339 | 15,615 333 | 15,980 15,540 | 17,900 11,745 | 510 8.110 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 245,80 249,10 | -3,30 -1,32 % | 14:34 | 243,90 70 | 246,90 120 | 246,20 245,80 | 444,90 176,00 | 32 7.868 | 7 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 45,200 43,200 | -0,800 -1,74 % | 09.11. | 44,800 450 | 45,200 450 | 45,200 43,200 | 54,00 29,400 | 176 7.787 | - | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 3,024 3,118 | -0,094 -3,01 % | 19:53 | 3,010 1.040 | 3,028 1.030 | 3,184 3,022 | 5,670 2,960 | 2.453 7.541 | - | ||
| UZIN UTZ SE 755150 Tradegate | 66,40 66,80 | -0,40 -0,60 % | 10:44 | 66,40 50 | 67,60 45 | 67,60 66,40 | 89,50 51,00 | 111 7.372 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 56,38 58,38 | -2,40 -4,08 % | 06.11. | 56,42 180 | 56,84 180 | 56,38 56,38 | 112,05 45,090 | 124 6.991 | 5 | ||
| BUZZI SPA 925963 Tradegate | 44,660 44,180 | +0,480 +1,09 % | 19:02 | 44,630 120 | 44,810 120 | 44,750 44,250 | 54,75 36,340 | 153 6.796 | 2 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 22,000 20,200 | +0,200 +0,92 % | 09.11. | 21,600 560 | 21,800 1.000 | 22,000 22,000 | 22,000 9,050 | 300 6.600 | 8 | ||
| FLEXSTEEL INDUSTRIES INC 915873 Tradegate | 64,00 65,50 | -2,00 -3,03 % | 06.11. | 64,50 250 | 65,00 500 | 64,00 64,00 | 79,00 30,200 | 100 6.400 | 1 | ||
| DR HORTON INC 884312 Tradegate | 138,20 136,60 | -0,50 -0,36 % | 09.11. | 133,65 380 | 134,10 380 | 139,70 138,20 | 149,55 114,72 | 46 6.356 | 24 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 11,300 11,100 | -1,100 -8,87 % | 06.11. | 11,900 424 | 12,100 411 | 11,300 11,200 | 20,200 11,200 | 556 6.253 | - | ||
| M/I HOMES INC 888374 Tradegate | 120,00 119,00 | -1,00 -0,83 % | 09.11. | 117,00 220 | 118,00 220 | 120,00 120,00 | 143,00 99,00 | 50 6.000 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.