Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,5 Mio. 9,1 Mio. 3,9 Mio. 1,7 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 248,00 246,00 | +2,00 +0,81 % | 12.09. | 248,00 5 | 250,00 55 | 250,00 246,00 | 296,00 230,00 | 30 7.460 | - | ||
CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,060 7,140 | -0,080 -1,12 % | 12.09. | 5,520 2 | 7,070 8 | 7,060 7,060 | 9,080 5,020 | 11.888 7.432 | - | ||
BAUER AG A40ETC Hamburg | 5,800 5,900 | -0,100 -1,69 % | 12.09. | 5,800 820 | 5,850 1.000 | 5,800 5,750 | 7,150 3,500 | 1.278 7.362 | 1 | ||
GEK TERNA SA A0B6AU Frankfurt | 23,000 22,860 | +0,140 +0,61 % | 12.09. | 22,460 180 | 23,280 180 | 23,180 22,280 | 23,420 16,760 | 317 7.309 | 4 | ||
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 53,70 54,20 | -0,10 -0,19 % | 12.09. | 53,40 60 | 54,10 60 | 53,90 53,50 | 55,60 31,350 | 131 7.029 | 1 | ||
IMPLENIA AG A0JEGJ Tradegate | 71,10 71,30 | -0,50 -0,70 % | 12.09. | 71,40 44 | 71,70 44 | 71,90 70,50 | 72,70 49,400 | 91 6.478 | - | ||
OWENS CORNING A0LCN9 Tradegate | 131,40 134,40 | +1,55 +1,19 % | 12.09. | 129,50 80 | 130,05 80 | 131,85 131,40 | 204,00 112,30 | 47 6.181 | 1 | ||
GREEN BRICK PARTNERS INC A12EA8 Tradegate | 64,66 64,12 | +1,94 +3,09 % | 12.09. | 62,52 300 | 62,90 300 | 64,66 64,66 | 77,54 47,910 | 93 6.013 | 6 | ||
BILFINGER SE ADR A11940 München | 18,700 18,500 | +0,200 +1,08 % | 12.09. | 18,300 1.000 | 19,100 1.000 | 18,700 18,500 | 19,200 8,800 | 300 5.610 | 11 | ||
MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 1,450 1,230 | +0,220 +17,89 % | 12.09. | 1,360 6 | 1,410 2 | 1,450 1,450 | 4,100 1,020 | 30.196 5.291 | - | ||
WEBUILD SPA A0ET41 Tradegate | 3,682 3,686 | -0,040 -1,07 % | 12.09. | 3,704 900 | 3,738 900 | 3,712 3,682 | 4,272 3,522 | 1.400 5.167 | - | ||
TEAM INC A3D39E Tradegate | 15,400 15,400 | -0,400 -2,53 % | 12.09. | 15,400 100 | 16,100 100 | 15,400 15,400 | 23,800 12,500 | 334 5.144 | - | ||
CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,855 5,725 | +0,110 +1,91 % | 12.09. | 5,660 1.061 | 5,830 1.029 | 5,855 5,850 | 7,235 5,325 | 873 5.111 | - | ||
FERRO SA A1CWJX Frankfurt | 8,200 8,020 | +0,180 +2,24 % | 12.09. | 7,680 400 | 8,260 400 | 8,200 7,920 | 9,300 7,080 | 614 5.035 | - | ||
KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 59,25 59,30 | -0,15 -0,25 % | 12.09. | 59,25 90 | 59,50 90 | 60,00 59,25 | 65,35 23,200 | 79 4.698 | - | ||
ASPEN AEROGELS INC A115KY Tradegate | 5,700 5,800 | +0,050 +0,88 % | 12.09. | 5,600 5.500 | 5,650 5.300 | 5,800 5,650 | 27,000 3,740 | 790 4.512 | - | ||
PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 8,990 8,160 | +0,390 +4,53 % | 11.09. | 7,450 1 | 10,200 1 | 9,070 8,590 | 11,500 2,480 | 678 4.481 | - | ||
SKANSKA AB 863784 Tradegate | 21,990 22,330 | -0,060 -0,27 % | 12.09. | 22,010 240 | 22,090 240 | 22,320 21,990 | 23,370 16,520 | 202 4.443 | 3 | ||
WSP GLOBAL INC A1XBPS Tradegate | 181,00
180,00 | +3,00 +1,69 % | 12.09. | 176,00 40 | 179,00 40 | 181,00 181,00 | 182,00 145,00 | 23 4.163 | - | ||
SMITH-MIDLAND CORPORATION 924454 NASDAQ | 40,930 40,460 | 0,000 0,00 % | 11.09. | 16,400 2 | 47,760 1 | 40,980 40,930 | 51,38 25,210 | 1.295 4.093 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.