Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,8 Mio. 40,7 Mio. 24,8 Mio. 8,7 Mio. 8,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOTEC TSS AG 540510 Tradegate | 7,550 7,550 | 0,000 0,00 % | 16:46 | 7,500 80.518 | 7,600 12.763 | 7,550 7,500 | 8,650 6,550 | 1.539 11.544 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 4,290 4,090 | +0,200 +4,89 % | 19:09 | 4,290 200 | 4,300 100 | 4,310 4,130 | 6,710 1,740 | 4.049 10.348 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 62,40 57,62 | -0,58 -0,92 % | 03.08. | 64,78 160 | 65,42 160 | 62,40 58,38 | 128,15 56,74 | 161 9.992 | 5 | ||
| VICAT SA 852366 Stuttgart | 68,70 67,60 | +1,10 +1,63 % | 19:04 | 68,60 66 | 68,80 151 | 68,70 67,40 | 81,50 57,10 | 138 9.410 | - | ||
| INMOCEMENTO SA A40UWN Tradegate | 3,900 3,790 | +0,110 +2,90 % | 18:55 | 3,780 900 | 3,900 2.446 | 3,900 3,780 | 4,800 3,355 | 2.380 9.127 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 14,950 14,820 | +0,130 +0,88 % | 15:43 | 15,140 200 | 15,400 200 | 15,200 14,950 | 22,265 10,880 | 601 9.063 | - | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Frankfurt | 40,800 39,400 | +1,400 +3,55 % | 18:00 | 41,000 300 | 42,000 200 | 40,800 39,800 | 63,50 28,600 | 200 8.120 | 6 | ||
| FERROVIAL NV A3EG0H Xetra | 57,62 57,30 | +0,32 +0,56 % | 17:35 | 57,58 400 | 57,66 600 | 57,80 57,58 | 62,66 47,310 | 138 7.968 | 9 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 124,40 120,20 | -1,80 -1,43 % | 03.08. | 128,80 240 | 129,40 240 | 124,40 121,40 | 149,50 97,65 | 59 7.313 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 92,15 92,05 | +0,10 +0,11 % | 12:58 | 91,40 60 | 91,80 60 | 92,40 91,70 | 119,40 53,90 | 77 7.107 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,920 28,500 | +0,420 +1,47 % | 19:16 | 28,920 180 | 28,960 180 | 28,920 28,540 | 39,530 21,570 | 232 6.655 | 4 | ||
| SKANSKA AB 863784 Tradegate | 24,790 24,420 | +0,370 +1,52 % | 17:14 | 24,740 220 | 24,830 210 | 24,790 24,560 | 26,540 20,260 | 250 6.187 | 3 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Tradegate | 15,600 15,500 | -1,100 -6,59 % | 03.08. | 17,900 560 | 18,100 550 | 15,600 15,600 | 18,900 9,850 | 392 6.115 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 64,00 64,00 | 0,00 0,00 % | 12:30 | 64,50 100 | 65,00 100 | 64,00 63,50 | 114,70 57,40 | 95 6.080 | 1 | ||
| TRAVIS PERKINS PLC A3CN01 Frankfurt | 7,400 6,600 | +0,800 +12,12 % | 09:44 | 7,700 330 | 8,400 300 | 7,400 6,900 | 8,050 5,500 | 780 5.577 | 1 | ||
| IMERYS SA 851898 Stuttgart | 24,260 24,020 | +0,240 +1,00 % | 19:01 | 24,260 50 | 24,300 50 | 24,260 23,800 | 28,480 19,800 | 231 5.572 | 1 | ||
| NVR INC 888265 Tradegate | 5.360,00 5.395,00 | -35,00 -0,65 % | 09:30 | 5.420,00 5 | 5.475,00 5 | 5.360,00 5.360,00 | 7.350,00 4.800,00 | 1 5.360 | - | ||
| BERKELEY GROUP HOLDINGS PLC A40H9N Tradegate | 42,600 42,000 | +0,600 +1,43 % | 17:49 | 42,200 123 | 42,400 157 | 42,600 42,600 | 51,00 33,200 | 123 5.240 | 1 | ||
| ARGAN INC 784598 Tradegate | 526,00 515,00 | +11,00 +2,14 % | 16:14 | 533,00 50 | 539,00 50 | 526,00 507,00 | 711,00 169,00 | 10 5.216 | 1 | ||
| SICHUAN EXPRESSWAY CO LTD A0M4Y3 Frankfurt | 0,525 0,510 | +0,015 +2,94 % | 16:48 | 0,496 10.000 | 0,525 10.000 | 0,525 0,496 | 0,665 0,464 | 9.550 5.014 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.