Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,6 Mio. 17,7 Mio. 8,0 Mio. 6,9 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOXABL INC A41RUP NASDAQ | 2,010 2,100 | -0,090 -4,29 % | 16:52 | 2,040 100 | 2,100 200 | 2,080 2,010 | 15,000 1,900 | 5.215 10.252 | - | ||
| SUMITOMO FORESTRY CO LTD 869989 Tradegate | 7,100 7,050 | -0,050 -0,70 % | 03.11. | 7,100 500 | 7,150 420 | 7,100 7,100 | 9,950 6,550 | 1.410 10.011 | - | ||
| ACUITY INC 813307 Tradegate | 296,00 298,00 | -2,00 -0,67 % | 13:58 | 298,00 70 | 302,00 70 | 296,00 296,00 | 328,00 218,00 | 33 9.770 | 3 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 58,40 59,34 | -0,94 -1,58 % | 15:49 | 58,34 350 | 58,78 350 | 59,22 58,40 | 65,50 49,830 | 164 9.581 | 1 | ||
| MERITAGE HOMES CORPORATION 876864 Tradegate | 62,00 60,00 | +2,00 +3,33 % | 15:19 | 64,50 350 | 65,00 350 | 62,00 62,00 | 74,00 51,00 | 148 9.176 | 13 | ||
| ARCADIS NV A0Q163 Tradegate | 47,100 46,900 | +0,200 +0,43 % | 17:06 | 47,320 110 | 47,540 110 | 47,320 46,640 | 47,520 25,960 | 194 9.134 | 2 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 41,400 41,600 | -0,200 -0,48 % | 13:13 | 38,400 275 | 38,600 275 | 41,400 41,400 | 42,400 30,800 | 208 8.611 | 4 | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 13,970 14,280 | -0,310 -2,17 % | 17:37 | 13,890 230 | 14,020 230 | 14,170 13,950 | 14,600 7,170 | 608 8.563 | 1 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 87,15 86,15 | +1,00 +1,16 % | 13:23 | 86,05 60 | 86,45 60 | 87,15 85,95 | 119,40 53,90 | 92 7.931 | - | ||
| EAGLE MATERIALS INC A0BLQZ Xetra | 171,00 174,00 | -3,00 -1,72 % | 12:57 | 176,00 55 | 178,00 55 | 172,00 171,00 | 204,00 145,00 | 46 7.889 | 12 | ||
| QUANEX BUILDING PRODUCTS CORPORATION A0MV6A Stuttgart | 20,200 18,800 | +1,400 +7,45 % | 18:16 | 19,800 1.010 | 20,400 1.115 | 20,200 18,600 | 19,700 9,700 | 400 7.520 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,570 6,320 | +0,250 +3,96 % | 15:42 | 6,650 500 | 6,710 500 | 6,580 6,340 | 7,180 6,020 | 1.072 7.002 | 1 | ||
| JELD-WEN HOLDING INC A2DKYC Tradegate | 1,035 1,077 | -0,042 -3,90 % | 17:33 | 1,049 6.680 | 1,078 6.490 | 1,151 1,035 | 2,780 0,828 | 6.142 6.935 | 3 | ||
| MASONGLORY LIMITED A41Z9A NASDAQ | 3,810 3,990 | -0,180 -4,51 % | 15:46 | 3,810 100 | 3,860 300 | 3,860 3,810 | 51,12 1,790 | 3.612 6.841 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 15,640 15,230 | +0,410 +2,69 % | 17:21 | 15,380 400 | 15,520 100 | 15,690 15,410 | 17,920 9,200 | 1.650 6.831 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 6,800 6,950 | -0,150 -2,16 % | 15:14 | 6,800 10.000 | 7,100 2.000 | 6,800 6,800 | 8,650 6,550 | 1.000 6.800 | - | ||
| MYR GROUP INC A0Q9UM Tradegate | 261,80 248,60 | +1,10 +0,42 % | 03.11. | 233,00 80 | 236,00 120 | 261,80 243,90 | 444,90 176,00 | 26 6.789 | 7 | ||
| WEBUILD SPA A0ET41 Tradegate | 2,198 2,152 | +0,046 +2,14 % | 14:29 | 2,170 1.500 | 2,190 1.500 | 2,198 2,180 | 3,680 1,800 | 3.000 6.576 | - | ||
| KAJIMA CORPORATION 857003 Tradegate | 26,800 26,400 | +0,400 +1,52 % | 17:14 | 26,200 191 | 27,000 186 | 26,800 26,400 | 46,000 25,600 | 242 6.389 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Stuttgart | 51,00 44,400 | +6,60 +14,86 % | 18:18 | 51,00 1.364 | 52,00 1.342 | 51,50 49,600 | 96,50 35,200 | 125 6.362 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.