Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 54,10 52,90 | +1,20 +2,27 % | 13:35 | 53,50 60 | 54,20 60 | 54,40 53,10 | 55,60 31,350 | 63 3.392 | 1 | ||
| KBR INC A0LEFS Tradegate | 38,000 37,400 | +0,600 +1,60 % | 16:10 | 38,400 100 | 39,000 100 | 38,000 37,400 | 69,00 36,800 | 87 3.288 | 4 | ||
| SAFE & GREEN HOLDINGS CORP A41G74 Frankfurt | 5,100 2,885 | 0,000 0,00 % | 10.10. | 4,130 - | 4,475 365 | 5,100 3,070 | 8,430 2,550 | 730 3.055 | 3 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 119,00 114,00 | +5,00 +4,39 % | 20:40 | 117,00 30 | 119,00 30 | 119,00 119,00 | 122,00 46,000 | 25 2.975 | 1 | ||
| HOLCIM LTD ADR A3CRL8 Frankfurt | 14,400 14,000 | +0,400 +2,86 % | 17:57 | 14,000 500 | 14,400 500 | 14,400 14,300 | 23,600 13,200 | 200 2.880 | 19 | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,601 0,682 | -0,081 -11,83 % | 22:00 | 0,537 1 | 0,677 1 | 0,601 0,600 | 6,870 0,366 | 10.727 2.838 | 2 | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 7,800 7,900 | -0,100 -1,27 % | 07:51 | 7,950 500 | 8,150 500 | 7,800 7,800 | 8,250 4,480 | 325 2.535 | 23 | ||
| WEBUILD SPA A0ET41 Tradegate | 3,490 3,410 | +0,080 +2,35 % | 16:09 | 3,474 900 | 3,510 900 | 3,490 3,466 | 4,272 3,458 | 720 2.508 | - | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 2,490 2,620 | -0,130 -4,96 % | 21:59 | 1,830 1 | 3,180 1 | 2,490 2,490 | 3,400 1,370 | 3.236 2.196 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,361 4,343 | +0,018 +0,41 % | 09:32 | 4,399 1.183 | 4,467 1.165 | 4,361 4,361 | 5,864 4,068 | 500 2.180 | 2 | ||
| MYR GROUP INC A0Q9UM Tradegate | 179,00 170,00 | +9,00 +5,29 % | 20:05 | 176,00 20 | 179,00 20 | 179,00 173,00 | 185,00 95,50 | 12 2.139 | 7 | ||
| BOUYGUES SA 858821 Tradegate | 38,350 37,890 | +0,460 +1,21 % | 20:42 | 38,060 140 | 38,380 140 | 38,460 38,020 | 39,990 27,470 | 53 2.022 | - | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,958 0,982 | -0,024 -2,46 % | 19:59 | 0,959 5.215 | 0,999 5.007 | 0,958 0,958 | 1,099 0,756 | 1.965 1.882 | 3 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 35,200 34,600 | +0,600 +1,73 % | 16:05 | 34,400 291 | 35,400 281 | 35,200 35,200 | 37,200 13,400 | 51 1.795 | - | ||
| TAISEI CORPORATION 857627 Tradegate | 57,00 57,00 | 0,00 0,00 % | 07:30 | 57,00 89 | 58,00 88 | 57,00 57,00 | 61,50 36,600 | 30 1.710 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 31,275 31,155 | +0,120 +0,39 % | 19:43 | 31,320 170 | 31,325 170 | 31,535 31,275 | 43,920 30,900 | 50 1.565 | 4 | ||
| M/I HOMES INC 888374 Tradegate | 112,60 112,10 | +0,50 +0,45 % | 07:30 | 110,95 30 | 113,25 30 | 112,60 112,60 | 162,50 90,08 | 12 1.351 | 8 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,430 3,450 | -0,020 -0,58 % | 22:00 | 3,390 1 | 4,340 1 | 3,430 3,430 | 5,280 3,360 | 2.689 1.318 | - | ||
| CHINA TIANRUI GROUP CEMENT CO LTD A1JRKG Frankfurt | 0,046 0,038 | +0,008 +19,74 % | 17:43 | 0,043 24.000 | 0,046 40.000 | 0,046 0,042 | 0,057 0,027 | 24.000 1.092 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,469 0,433 | +0,037 +8,44 % | 16:00 | 0,440 5.551 | 0,470 5.205 | 0,469 0,448 | 0,510 0,359 | 2.300 1.029 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .