Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,1 Mio. 8,2 Mio. 8,0 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEGENCE CORP A41GD9 Tradegate | 40,600 42,200 | 0,000 0,00 % | 20.01. | 40,400 100 | 41,000 98 | 40,600 40,600 | 41,000 28,620 | 49 1.989 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 13,300 13,760 | -0,460 -3,34 % | 20.01. | 11,480 100 | 13,700 200 | 13,300 12,900 | 24,430 2,480 | 208 1.942 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,773 0,830 | -0,057 -6,89 % | 20.01. | 0,640 100 | 0,839 100 | 0,816 0,773 | 2,390 0,773 | 2.666 1.897 | - | ||
| PER AARSLEFF HOLDING A/S A2AD7T Tradegate | 116,60 118,60 | -0,60 -0,51 % | 20.01. | 116,60 30 | 116,80 30 | 116,60 116,60 | 121,40 56,80 | 16 1.866 | - | ||
| META WOLF AG A25420 Tradegate | 3,660 3,580 | +0,080 +2,23 % | 09:02 | 3,440 1.000 | 3,660 1.000 | 3,660 3,660 | 3,860 3,220 | 450 1.647 | - | ||
| PERSIMMON PLC 882058 Tradegate | 16,385 16,205 | +0,180 +1,11 % | 07:52 | 16,090 400 | 16,350 400 | 16,385 16,385 | 16,815 11,900 | 100 1.638 | - | ||
| SIMPSON MANUFACTURING CO INC 912711 Tradegate | 158,60 160,30 | +1,80 +1,15 % | 20.01. | 156,40 33 | 157,90
32 | 158,60 157,80 | 168,70 127,10 | 10 1.585 | 3 | ||
| SACYR SA 853624 Tradegate | 3,910 3,892 | +0,018 +0,46 % | 09:37 | 3,910 5.200 | 3,914 5.200 | 3,910 3,890 | 4,136 2,708 | 389 1.521 | 3 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,400 1,410 | -0,010 -0,71 % | 09:36 | 1,400 6.500 | 1,450 6.300 | 1,400 1,400 | 1,800 1,060 | 1.049 1.469 | 1 | ||
| ORION GROUP HOLDINGS INC A0NDW6 Tradegate | 9,250 9,500 | +0,050 +0,54 % | 20.01. | 9,050 333 | 9,300 323 | 9,250 9,250 | 10,100 4,860 | 155 1.434 | 6 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 2,080 2,150 | -0,070 -3,26 % | 20.01. | 2,030 1.000 | 2,100 100 | 2,150 2,040 | 13,000 1,050 | 951 1.369 | - | ||
| HNI CORPORATION A0CA2A Tradegate | 39,600 40,400 | -0,200 -0,50 % | 20.01. | 39,800 76 | 40,000 76 | 39,600 39,600 | 39,600 33,800 | 33 1.307 | 11 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 10,800 10,960 | -0,020 -0,18 % | 20.01. | 10,780 500 | 10,860 500 | 10,900 10,760 | 13,680 9,170 | 109 1.183 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 10,800 10,700 | +0,100 +0,93 % | 07:30 | 10,600 481 | 10,800 458 | 10,800 10,800 | 11,000 4,480 | 100 1.080 | 23 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,670 6,530 | +0,100 +1,52 % | 20.01. | 6,715 894 | 6,925 867 | 6,670 6,490 | 6,815 5,325 | 159 1.060 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,398 4,393 | +0,059 +1,36 % | 20.01. | 4,323 2.400 | 4,392 2.300 | 4,398 4,344 | 5,656 4,018 | 240 1.055 | 2 | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 1,560 1,582 | +0,016 +1,04 % | 20.01. | 1,534 3.400 | 1,564 3.300 | 1,560 1,560 | 2,295 1,478 | 607 947 | - | ||
| TEIXEIRA DUARTE SA A1C3ME Tradegate | 0,588 0,602 | +0,014 +2,44 % | 20.01. | 0,554 9.200 | 0,562 8.900 | 0,588 0,588 | 0,772 0,409 | 1.500 882 | - | ||
| BENETEAU SA 882042 Tradegate | 8,005 7,950 | +0,055 +0,69 % | 08:15 | 7,950 700 | 7,990 700 | 8,005 8,005 | 10,520 7,040 | 100 800 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,723 0,750 | -0,027 -3,61 % | 20.01. | 0,700 3.200 | 0,800 15.000 | 0,723 0,723 | 3,090 0,502 | 1.441 723 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .