Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,3 Mio. 12,9 Mio. 10,2 Mio. 9,4 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HOWDEN JOINERY GROUP PLC 884600 Tradegate | 10,500 10,500 | -0,200 -1,87 % | 25.07. | 10,600 484 | 10,700 477 | 10,500 10,500 | 11,550 8,100 | 388 4.074 | - | ||
WESTAG AG ST 777520 Hamburg | 31,000 31,200 | -0,200 -0,64 % | 25.07. | 31,000 8.762 | 32,000 410 | 31,800 31,000 | 33,000 28,000 | 130 4.054 | - | ||
INSTALCO AB A3DDPQ Tradegate | 2,444 2,458 | -0,006 -0,24 % | 25.07. | 2,444 500 | 2,454 500 | 2,444 2,430 | 4,608 2,062 | 1.513 3.682 | 1 | ||
GEBERIT AG A0MQWG Tradegate | 672,40 671,00 | -0,40 -0,06 % | 25.07. | 672,60 8 | 673,00 8 | 672,80 668,20 | 692,80 610,00 | 5 3.358 | 13 | ||
LIMBACH HOLDINGS INC A2APH1 Tradegate | 114,20 106,50 | +0,20 +0,18 % | 25.07. | 112,30 30 | 115,70 30 | 114,20 106,00 | 129,10 46,020 | 29 3.242 | 1 | ||
ASPEN AEROGELS INC A115KY Tradegate | 6,700 6,600 | +0,100 +1,52 % | 25.07. | 6,550 460 | 6,700 450 | 6,800 6,700 | 30,800 3,740 | 455 3.079 | - | ||
ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 5,895 6,420 | -0,355 -5,68 % | 25.07. | 5,260 1 | 7,930 1 | 5,940 5,895 | 7,700 1,640 | 2.003 2.980 | - | ||
SRV YHTIOT OYJ A3DMEA Xetra | 5,260 5,160 | +0,100 +1,94 % | 25.07. | 5,160 951 | 5,360 951 | 5,260 5,260 | 5,820 4,530 | 550 2.893 | 1 | ||
STEELCASE INC 912283 Tradegate | 9,050 8,950 | +0,050 +0,56 % | 25.07. | 8,850 380 | 9,150 370 | 9,050 8,900 | 13,000 8,500 | 310 2.805 | - | ||
CAPTIVISION INC A3ETJF NASDAQ | 1,530 1,545 | -0,010 -0,65 % | 25.07. | 1,530 1 | 1,540 54 | 1,530 1,530 | 2,500 0,380 | 20.706 2.556 | 2 | ||
SKANSKA AB 863784 Tradegate | 20,480 20,570 | -0,270 -1,30 % | 25.07. | 20,710 260 | 20,780 260 | 20,560 20,480 | 23,370 16,485 | 102 2.089 | 3 | ||
SHIMMICK CORPORATION A3EXDN NASDAQ | 2,060 2,120 | -0,060 -2,83 % | 25.07. | 2,070 8 | 2,340 1 | 2,060 2,060 | 4,010 1,370 | 1.248 2.060 | - | ||
MAIRE SPA A1W0E6 Frankfurt | 12,070 12,130 | -0,060 -0,49 % | 25.07. | 12,070 1.500 | 12,270 1.500 | 12,170 12,070 | 12,440 6,490 | 170 2.059 | 3 | ||
DEME GROUP NV A3DNV3 Tradegate | 132,20 132,00 | -0,60 -0,45 % | 25.07. | 132,60 30 | 132,80 30 | 132,20 131,80 | 171,60 111,40 | 14 1.850 | 5 | ||
WEST CHINA CEMENT LTD A1CVXV Frankfurt | 0,228 0,232 | -0,004 -1,72 % | 25.07. | 0,228 22.817 | 0,238 30.000 | 0,228 0,224 | 0,232 0,085 | 7.500 1.710 | - | ||
FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 47,400 47,800 | -0,800 -1,66 % | 25.07. | 47,600 70 | 48,600 70 | 47,400 47,200 | 83,50 42,200 | 36 1.706 | - | ||
TECNOGLASS INC A1XBE8 Tradegate | 65,24 65,44 | -0,54 -0,82 % | 25.07. | 65,24 40 | 66,32 40 | 65,24 65,24 | 83,30 42,080 | 19 1.240 | 2 | ||
JAMES HALSTEAD PLC A0JD96 Frankfurt | 1,820 1,690 | +0,130 +7,69 % | 25.07. | 1,680 500 | 1,900 500 | 1,820 1,670 | 2,360 1,480 | 675 1.228 | - | ||
MOURY CONSTRUCT SA 904524 Frankfurt | 610,00 572,00 | +38,00 +6,64 % | 25.07. | 578,00 10 | 608,00 10 | 610,00 560,00 | 610,00 412,00 | 2 1.220 | - | ||
HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 5,040 5,040 | +0,020 +0,40 % | 25.07. | 4,970 230 | 5,060 220 | 5,060 5,040 | 9,900 3,830 | 224 1.131 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.