Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,8 Mio. 4,6 Mio. 3,3 Mio. 2,0 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLAT GLASS GROUP CO LTD A144CV Tradegate | 1,270 1,250 | -0,010 -0,78 % | 23.02. | 1,230 5.721 | 1,270 5.487 | 1,270 1,270 | 1,690 0,930 | 3.000 3.810 | 8 | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 47,800 46,200 | +0,400 +0,84 % | 23.02. | 46,800 193 | 47,800 188 | 48,800 46,800 | 62,50 39,000 | 73 3.491 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 34,255 33,000 | 0,000 0,00 % | 20.02. | 18,720 1.200 | 38,530 100 | 33,140 32,510 | 42,820 25,210 | 290 3.426 | - | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 16,160 16,260 | -0,100 -0,62 % | 13:34 | 16,160 400 | 16,180 400 | 16,260 16,160 | 21,000 11,620 | 195 3.152 | 1 | ||
| INMOCEMENTO SA A40UWN Tradegate | 4,090 4,040 | +0,050 +1,24 % | 13:40 | 4,020 1.300 | 4,090 1.300 | 4,090 4,020 | 4,220 3,355 | 769 3.091 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 29,600 31,200 | +0,200 +0,68 % | 23.02. | 29,200 311 | 29,600 303 | 29,600 29,600 | 38,000 13,400 | 102 3.019 | - | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 77,65 83,25 | -1,00 -1,27 % | 23.02. | 78,05 77 | 79,20 76 | 83,15 77,65 | 129,10 57,35 | 36 2.977 | 1 | ||
| DR HORTON INC 884312 Tradegate | 139,66 139,34 | +0,32 +0,23 % | 12:04 | 138,74 73 | 140,12 80 | 139,66 138,20 | 156,98 97,00 | 21 2.928 | 24 | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 323,80 321,75 | +2,05 +0,64 % | 12:49 | 323,05 15 | 323,20 15 | 323,80 322,30 | 341,80 301,40 | 8 2.584 | 1 | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,230 0,311 | 0,000 0,00 % | 23.02. | 0,239 200 | 0,284 100 | 0,250 0,230 | 1,030 0,230 | 1.172 2.515 | - | ||
| TOYO ENGINEERING CORPORATION 866217 Tradegate | 15,800 16,700 | -0,900 -5,39 % | 13:24 | 15,700 319 | 16,300 307 | 15,800 15,800 | 37,000 16,900 | 157 2.481 | - | ||
| RH A2DJTU Tradegate | 163,28 160,60 | +2,68 +1,67 % | 13:58 | 157,76 70 | 163,34 70 | 163,38 158,02 | 336,75 114,46 | 14 2.240 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A41YLB NASDAQ | 3,000 3,300 | -0,300 -9,09 % | 23.02. | 2,670 400 | 4,110 100 | 3,000 3,000 | 9,082 2,170 | 452 2.175 | - | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,490 1,450 | +0,020 +1,36 % | 23.02. | 1,490 3.367 | 1,520 3.278 | 1,490 1,430 | 1,660 1,060 | 1.357 2.013 | 1 | ||
| PPC LIMITED A1J5X9 Frankfurt | 0,338 0,332 | +0,006 +1,81 % | 09:08 | 0,336 20.000 | 0,340 20.000 | 0,340 0,336 | 0,336 0,177 | 5.800 1.962 | 1 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,200 1,200 | 0,000 0,00 % | 23.02. | 0,915 200 | 1,520 200 | 1,200 1,180 | 4,750 1,180 | 15.976 1.910 | - | ||
| SMJ INTERNATIONAL HOLDINGS INC A41NJF NASDAQ | 1,520 1,370 | 0,000 0,00 % | 23.02. | 1,420 100 | 1,600 100 | 1,520 1,190 | 5,610 1,290 | 17.230 1.791 | - | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,815 0,795 | +0,025 +3,16 % | 23.02. | 0,800 5.024 | 0,830 4.808 | 0,815 0,815 | 0,855 0,690 | 2.130 1.736 | 3 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 17,015 17,200 | 0,000 0,00 % | 20.02. | 7,320 100 | 25,070 200 | 17,110 16,180 | 22,670 15,400 | 3 1.702 | - | ||
| SPRINGVIEW HOLDINGS LTD A41TSG NASDAQ | 3,200 3,410 | 0,000 0,00 % | 20.02. | 1,340 100 | 5,000 300 | 3,210 3,170 | 50,72 1,930 | 14 1.684 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.