Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 52,4 Mio. 18,0 Mio. 16,3 Mio. 2,8 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,220 11,100 | +0,120 +1,08 % | 15:39 | 11,200 290 | 11,240 290 | 11,220 11,100 | 13,680 8,760 | 219 2.456 | - | ||
| INSTALCO AB A3DDPQ Tradegate | 2,142 2,046 | +0,096 +4,69 % | 17:13 | 2,128 500 | 2,138 500 | 2,142 2,054 | 3,278 1,995 | 1.022 2.188 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 356,00 354,00 | -20,00 -5,32 % | 21.11. | 374,00 30 | 378,00 30 | 356,00 356,00 | 392,00 240,00 | 6 2.136 | 3 | ||
| KAJIMA CORPORATION 857003 Tradegate | 31,600 32,000 | -0,400 -1,25 % | 12:29 | 31,600 159 | 32,200 155 | 31,600 31,600 | 32,600 16,700 | 65 2.054 | - | ||
| DEME GROUP NV A3DNV3 Tradegate | 137,60 136,40 | +1,20 +0,88 % | 16:43 | 137,40 20 | 137,60 20 | 137,60 136,20 | 150,00 111,40 | 15 2.053 | 5 | ||
| SIAM CEMENT PCL 136003 Frankfurt | 4,880 4,700 | +0,180 +3,83 % | 14:56 | 4,820 4.000 | 4,960 420 | 4,880 4,860 | 6,200 3,320 | 420 2.050 | 1 | ||
| PERSIMMON PLC 882058 Tradegate | 14,670 14,520 | +0,150 +1,03 % | 15:41 | 14,680 357 | 14,685 352 | 14,670 14,655 | 16,815 11,900 | 139 2.039 | - | ||
| DURATEC LIMITED A3D4VK Stuttgart | 0,965 1,000 | 0,000 0,00 % | 21.11. | 0,970 2.500 | 1,010 2.160 | 0,970 0,965 | 1,230 0,760 | 2.083 2.010 | - | ||
| PILKINGTON DEUTSCHLAND AG 558800 Hamburg | 240,00 232,00 | +8,00 +3,45 % | 10:54 | 232,00 30 | 242,00 2 | 240,00 232,00 | 290,00 208,00 | 8 1.920 | - | ||
| WEBUILD SPA A0ET41 Tradegate | 3,332 3,188 | +0,144 +4,52 % | 14:37 | 3,346 1.000 | 3,380 1.000 | 3,332 3,332 | 4,272 3,194 | 567 1.889 | - | ||
| MASCO CORPORATION 856632 Tradegate | 54,30 52,14 | +0,26 +0,48 % | 21.11. | 53,96 560 | 54,30 560 | 54,30 54,30 | 79,28 51,74 | 34 1.846 | 16 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 127,50 127,50 | 0,00 0,00 % | 07:39 | 128,10 240 | 128,70 240 | 127,50 127,50 | 131,90 88,05 | 14 1.785 | - | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,525 0,493 | +0,032 +6,53 % | 15:26 | 0,494 8.000 | 0,526 8.000 | 0,525 0,497 | 0,550 0,338 | 3.399 1.784 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Stuttgart | 0,590 0,634 | -0,044 -6,94 % | 21.11. | 0,567 26.000 | 0,612 70.000 | 0,590 0,568 | 0,688 0,361 | 3.000 1.770 | 10 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 57,00 56,74 | +0,26 +0,46 % | 11:42 | 56,24 300 | 56,76 300 | 57,18 57,00 | 69,96 47,910 | 30 1.708 | 6 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 16,140 15,900 | +0,240 +1,51 % | 15:50 | 16,260 200 | 16,400 200 | 16,280 15,880 | 16,820 10,420 | 99 1.595 | 1 | ||
| AECON GROUP INC 869161 Tradegate | 15,700 15,800 | -0,100 -0,63 % | 21.11. | 15,600 650 | 15,700 650 | 15,700 15,700 | 20,800 9,700 | 100 1.570 | 4 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 15,000 18,180 | 0,000 0,00 % | 19.11. | 11,760 100 | 19,350 100 | 15,860 15,860 | 24,430 2,480 | 450 1.500 | - | ||
| CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,420 0,433 | -0,013 -2,89 % | 10:01 | 0,420 11.393 | 0,446 16.821 | 0,444 0,420 | 0,503 0,359 | 3.049 1.355 | 4 | ||
| UNITED TRACTORS TBK 888037 München | 1,320 1,180 | 0,000 0,00 % | 21.11. | 1,340 19.000 | 1,500 27.000 | 1,320 1,260 | 1,570 1,030 | 1.000 1.320 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .