Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,7 Mio. 5,7 Mio. 2,5 Mio. 2,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM LTD ADR A3CRL8 Frankfurt | 16,900 16,400 | +0,500 +3,05 % | 08:11 | 16,500 500 | 16,900 500 | 16,900 16,900 | 23,600 13,200 | 60 1.014 | 19 | ||
| MAIRE SPA A1W0E6 Frankfurt | 13,010 12,940 | +0,070 +0,54 % | 09:05 | 13,000 2.000 | 13,220 2.000 | 13,010 12,940 | 14,010 6,800 | 77 1.002 | 3 | ||
| REWAY GROUP SPA A3D88U Frankfurt | 9,940 10,400 | 0,000 0,00 % | 23.12. | 10,000 250 | 10,400 1.870 | 9,940 9,940 | 12,750 5,360 | 100 994 | - | ||
| SHIMIZU CORPORATION 857801 Frankfurt | 14,500 14,400 | +0,100 +0,69 % | 09:08 | 14,500 1.000 | 14,700 1.000 | 14,500 14,500 | 15,500 7,400 | 66 957 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 18,000 17,800 | +0,200 +1,12 % | 08:17 | 17,500 286 | 18,000 278 | 18,000 18,000 | 18,300 11,400 | 53 954 | - | ||
| SKANSKA AB ADR A2N9X1 Frankfurt | 23,800 23,000 | +0,800 +3,48 % | 08:09 | 22,800 250 | 23,400 250 | 23,800 23,800 | 24,400 17,100 | 35 833 | 3 | ||
| VICAT SA 852366 Tradegate | 75,50 75,80 | -0,30 -0,40 % | 08:53 | 75,30 200 | 75,60 200 | 75,50 75,10 | 76,10 34,900 | 11 828 | - | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 267,20 268,10 | -0,90 -0,34 % | 07:30 | 266,60 23 | 270,60 23 | 267,20 267,20 | 366,30 89,10 | 3 802 | 1 | ||
| SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,765 0,785 | -0,020 -2,55 % | 07:30 | 0,765 5.251 | 0,775 5.031 | 0,765 0,765 | 0,930 0,690 | 1.000 765 | 3 | ||
| HOFFMANN GREEN CEMENT TECHNOLOGIES A2PTXS Tradegate | 3,880 3,935 | -0,055 -1,40 % | 08:03 | 3,885 520 | 3,900 520 | 3,880 3,825 | 5,980 3,800 | 178 684 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 2,680 2,700 | 0,000 0,00 % | 24.12. | 2,380 100 | 2,770 100 | 2,680 2,680 | 21,000 0,940 | 11 659 | - | ||
| OWENS CORNING A0LCN9 Tradegate | 95,64 96,36 | -0,72 -0,75 % | 08:04 | 95,56 63 | 97,46 62 | 95,64 95,64 | 185,50 84,42 | 6 580 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,530 4,518 | +0,012 +0,27 % | 09:32 | 4,514 1.110 | 4,524 1.110 | 4,542 4,500 | 5,180 3,142 | 119 538 | - | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 127,00 128,00 | -1,00 -0,78 % | 07:30 | 126,00 80 | 130,00 77 | 127,00 127,00 | 165,00 99,50 | 4 508 | 5 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 250,00 250,00 | 0,00 0,00 % | 07:39 | 248,00 25 | 250,00 24 | 250,00 250,00 | 272,00 193,00 | 2 500 | 14 | ||
| AS CREATION TAPETEN AG A1TNNN Tradegate | 7,600 7,950 | -0,350 -4,40 % | 08:00 | 7,750 150 | 8,050 150 | 8,150 7,600 | 8,950 4,980 | 49 396 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,610 6,640 | -0,030 -0,45 % | 09:01 | 6,630 800 | 6,650 800 | 6,720 6,610 | 8,570 6,350 | 49 328 | 1 | ||
| NITTO BOSEKI CO LTD 863674 Frankfurt | 57,00 58,00 | -1,00 -1,72 % | 08:19 | 56,00 300 | 57,00 300 | 57,00 57,00 | 84,00 18,500 | 5 285 | - | ||
| GEBERIT AG ADR A2PM5R München | 66,00 67,00 | -1,00 -1,49 % | 08:05 | 66,00 250 | 67,00 250 | 66,00 66,00 | 69,50 52,00 | 4 264 | 13 | ||
| TORPOL SA A117N1 München | 14,260 13,460 | +0,800 +5,94 % | 08:12 | 13,620 600 | 13,680 600 | 14,260 14,260 | 14,100 7,310 | 16 228 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .