Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,9 Mio. 2,2 Mio. 1,2 Mio. 604.251 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NV5 GLOBAL INC A1W6GS NASDAQ | 22,240 22,140 | +0,100 +0,45 % | 16:18 | 22,240 1 | 22,250 1 | 22,240 22,240 | 26,118 15,010 | 10.710 2.224 | 2 | ||
| TITAN SA A2PBLU Frankfurt | 40,250 39,950 | +0,300 +0,75 % | 08:02 | 39,550 100 | 40,000 100 | 40,250 40,250 | 45,450 28,250 | 50 2.012 | 1 | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 3,670 3,690 | 0,000 0,00 % | 04.06. | 3,490 1 | 3,960 1 | 3,720 3,610 | 7,370 2,480 | 454 1.912 | - | ||
| TAIHEIYO CEMENT CORPORATION 858354 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 14:30 | 22,400 226 | 22,800 219 | 22,400 22,400 | 26,800 19,000 | 84 1.882 | - | ||
| WEBUILD SPA A0ET41 Frankfurt | 3,556 3,492 | +0,064 +1,83 % | 15:29 | 3,544 2.500 | 3,692 2.500 | 3,692 3,518 | 3,768 1,848 | 500 1.846 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,371 0,388 | -0,017 -4,46 % | 08:57 | 0,375 8.005 | 0,415 7.228 | 0,371 0,371 | 0,538 0,226 | 4.664 1.728 | 10 | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 8,220 7,995 | +0,225 +2,81 % | 15:39 | 8,190 4 | 8,200 7 | 8,220 8,220 | 15,135 6,005 | 21.250 1.726 | 8 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 1,480 1,495 | -0,015 -1,00 % | 15:30 | 1,450 1 | 1,600 2 | 1,480 1,450 | 4,170 1,370 | 1.244 1.707 | - | ||
| VIRCO MANUFACTURING CORP 869628 NASDAQ | 8,250 8,190 | +0,060 +0,73 % | 15:31 | 8,640 5 | 8,760 1 | 8,315 8,250 | 18,195 8,050 | 9.128 1.656 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,100 5,100 | 0,000 0,00 % | 13:08 | 5,150 5.900 | 5,250 5.800 | 5,100 5,100 | 30,800 3,740 | 322 1.642 | - | ||
| CREST NICHOLSON HOLDINGS PLC A1KCZN Tradegate | 2,095 2,095 | 0,000 0,00 % | 09:07 | 2,075 2.500 | 2,080 2.500 | 2,095 2,095 | 3,125 1,722 | 712 1.492 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,360 1,360 | 0,000 0,00 % | 08:31 | 1,360 3.900 | 1,370 3.800 | 1,360 1,360 | 2,042 1,173 | 1.000 1.360 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 98,72 99,14 | -0,42 -0,42 % | 16:44 | 97,90 110 | 98,76 110 | 98,72 98,72 | 184,15 89,76 | 12 1.185 | 5 | ||
| DEXELANCE SPA A3EGAP Frankfurt | 7,200 7,260 | -0,060 -0,83 % | 15:29 | 7,220 278 | 7,980 251 | 7,600 7,060 | 10,600 7,120 | 150 1.140 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,230 0,230 | 0,000 0,00 % | 09:03 | 0,180 16.000 | 0,240 15.000 | 0,230 0,180 | 0,780 0,006 | 5.000 1.132 | - | ||
| BENETEAU SA 882042 Tradegate | 8,225 8,215 | -0,050 -0,60 % | 05.06. | 8,275 604 | 8,295 602 | 8,260 8,225 | 13,300 7,040 | 125 1.032 | - | ||
| INSTALLED BUILDING PRODUCTS INC A1XDU6 Tradegate | 147,00 146,00 | -2,00 -1,34 % | 05.06. | 145,00 140 | 146,00 140 | 147,00 147,00 | 240,00 131,00 | 7 1.029 | - | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,100 0,105 | -0,005 -4,76 % | 10:13 | 0,101 29.830 | 0,109 26.697 | 0,111 0,100 | 0,112 0,039 | 9.056 999 | - | ||
| BRAVIDA HOLDING AB A140RV Tradegate | 8,185 8,060 | +0,045 +0,55 % | 05.06. | 8,145 390 | 8,220 380 | 8,185 8,185 | 8,785 6,640 | 120 982 | 1 | ||
| NEINOR HOMES SA A2DNJB Tradegate | 14,220 14,080 | +0,140 +0,99 % | 15:53 | 14,140 400 | 14,220 400 | 14,220 14,220 | 17,300 11,840 | 68 967 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .