Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,2 Mio. 13,1 Mio. 8,8 Mio. 8,6 Mio. 6,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BILFINGER SE ADR A11940 Frankfurt | 16,200 15,500 | +0,700 +4,52 % | 27.06. | 15,600 1.000 | 16,200 600 | 16,200 15,400 | 16,300 8,200 | 100 1.620 | 11 | ||
SHENZHEN EXPRESSWAY CORP LTD A0M4Y1 Tradegate | 0,765 0,760 | +0,010 +1,32 % | 27.06. | 0,740 5.413 | 0,770 5.187 | 0,765 0,735 | 0,930 0,690 | 2.001 1.531 | 3 | ||
VICAT SA 852366 Tradegate | 57,60 56,70 | -0,20 -0,35 % | 27.06. | 57,50 60 | 58,00 60 | 57,60 56,40 | 58,20 29,500 | 26 1.476 | - | ||
MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 4,600 4,980 | -0,380 -7,63 % | 27.06. | 4,550 38 | 4,900 11 | 4,730 4,600 | 8,720 2,990 | 2.292 1.442 | - | ||
ARISTON HOLDING NV A3C7YC Tradegate | 4,338 4,300 | -0,014 -0,32 % | 27.06. | 4,330 720 | 4,372 710 | 4,338 4,314 | 5,180 3,142 | 330 1.429 | - | ||
TUTOR PERINI CORPORATION A0RM5Z Frankfurt | 39,400 37,600 | +1,800 +4,79 % | 27.06. | 39,800 1.800 | 40,200 1.800 | 39,400 39,200 | 39,400 15,700 | 35 1.379 | 2 | ||
POUJOULAT SA 798528 Frankfurt | 9,000 8,580 | +0,420 +4,90 % | 27.06. | 8,460 100
| 9,120 100 | 9,000 8,540 | 12,200 8,520 | 145 1.305 | - | ||
JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 6,150 6,220 | 0,000 0,00 % | 26.06. | 5,280 1 | 6,400 15 | 6,300 6,040 | 6,450 3,600 | 2.879 1.219 | - | ||
LGI HOMES INC A1W61X Tradegate | 44,800 43,000 | +0,600 +1,36 % | 27.06. | 43,800 114 | 44,400 112 | 44,800 44,800 | 111,00 41,600 | 25 1.120 | - | ||
API GROUP CORPORATION A2P4DS Tradegate | 43,200 43,000 | -0,400 -0,92 % | 27.06. | 42,800 140 | 44,000 136 | 43,200 43,200 | 45,400 28,600 | 25 1.080 | 4 | ||
META WOLF AG A25420 Xetra | 3,040 3,040 | 0,000 0,00 % | 27.06. | 3,000 344.811 | 3,080 9.858 | 3,040 3,000 | 4,000 2,540 | 350 1.062 | - | ||
BENETEAU SA 882042 Tradegate | 7,975 7,935 | +0,020 +0,25 % | 27.06. | 7,915 400 | 7,990 400 | 8,000 7,970 | 10,620 7,040 | 104 832 | - | ||
TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 9,602 9,492 | +0,078 +0,82 % | 27.06. | 9,392 1.065 | 9,644 1.037 | 9,642 9,602 | 14,385 8,004 | 81 778 | 2 | ||
SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,700 0,724 | 0,000 0,00 % | 26.06. | 0,640 1 | 0,690 1 | 0,771 0,700 | 11,070 0,590 | 18.344 680 | - | ||
CEMEX SAB DE CV ADR 925905 Tradegate | 6,000 5,850 | +0,200 +3,45 % | 27.06. | 5,750 873 | 5,900 846 | 6,000 6,000 | 6,550 4,480 | 100 600 | 23 | ||
TOPBUILD CORP A14UY4 Tradegate | 278,00 276,00 | 0,00 0,00 % | 27.06. | 276,00 18 | 278,00 17 | 280,00 278,00 | 444,00 240,00 | 2 558 | 3 | ||
INSTALCO AB A3DDPQ Tradegate | 2,188 2,188 | -0,050 -2,23 % | 27.06. | 2,232 1.390 | 2,242 1.390 | 2,188 2,188 | 4,608 2,062 | 250 547 | 1 | ||
SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,678 0,700 | -0,028 -3,97 % | 27.06. | 0,642 10 | 0,690 7 | 0,678 0,678 | 2,790 0,345 | 6.826 532 | 3 | ||
NRW HOLDINGS LIMITED A0MYVW Tradegate | 1,680 1,640 | +0,030 +1,82 % | 27.06. | 1,620 2.500 | 1,680 2.500 | 1,680 1,680 | 2,480 1,300 | 315 529 | 1 | ||
PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,792 0,785 | +0,002 +0,22 % | 27.06. | 0,750 3 | 0,847 1 | 0,792 0,792 | 22,950 0,398 | 3.984 523 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.