Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 7,2 Mio. 4,6 Mio. 4,1 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VULCAN MATERIALS COMPANY 855854 Tradegate | 238,00 240,00 | -2,00 -0,83 % | 09:30 | 236,00 50 | 238,00 50 | 238,00 238,00 | 254,60 160,55 | 1 238 | 1 | ||
| ARISTON HOLDING NV A3C7YC Tradegate | 4,756 4,742 | +0,014 +0,30 % | 08:18 | 4,630 1.080 | 4,658 1.080 | 4,756 4,756 | 10,740 4,648 | 50 238 | - | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,393 0,387 | +0,006 +1,55 % | 10:01 | 0,379 13.178 | 0,389 12.840 | 0,393 0,393 | 0,428 0,267 | 500 196 | - | ||
| WAGNERS HOLDING COMPANY LIMITED A2H9GP Frankfurt | 0,585 0,565 | +0,020 +3,54 % | 09:10 | 0,565 3.540 | 0,590 3.540 | 0,585 0,565 | 0,625 0,376 | 325 190 | - | ||
| EUROBODEN GMBH A289EM Hamburg | 9,200 9,000 | 0,000 0,00 % | 12:31 | 8,531 13.000 | 9,200 80.000 | 9,200 8,510 | 42,500 0,100 | 2.000 170 | - | ||
| SEMEN INDONESIA PERSERO TBK A0MYD2 Frankfurt | 0,298 0,266 | +0,032 +12,03 % | 09:10 | 0,258 77.500 | 0,296 67.600 | 0,298 0,258 | 0,440 0,266 | 540 161 | - | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 146,30 149,75 | -3,45 -2,30 % | 09:30 | 145,15 40 | 148,25 40 | 146,30 146,30 | 162,40 72,00 | 1 146 | - | ||
| MULTI WAYS HOLDINGS LIMITED A3DTRB NASDAQ | 0,350 0,310 | 0,000 0,00 % | 22.04. | 0,217 3 | 0,509 3 | 0,350 0,350 | 7,890 0,200 | 300 101 | - | ||
| TECOGEN INC A114T5 Stuttgart | 0,685 0,575 | 0,000 0,00 % | 12:00 | 0,575 1.000 | 0,690 1.000 | 0,685 0,575 | 1,070 0,520 | 100 68 | 1 | ||
| WEST CHINA CEMENT LTD A1CVXV Tradegate | 0,141 0,134 | +0,007 +5,22 % | 08:00 | 0,123 16.254 | 0,140 14.261 | 0,141 0,141 | 0,147 0,067 | 459 65 | 9 | ||
| CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 47,400 47,600 | -0,200 -0,42 % | 09:30 | 46,800 430 | 47,000 430 | 47,400 47,400 | 54,00 23,400 | 1 47 | - | ||
| MAIRE TECNIMONT SPA A1W0E6 Frankfurt | 7,600 7,265 | +0,335 +4,61 % | 14:08 | 7,300 2.000 | 7,510 2.000 | 7,600 7,510 | 7,850 3,152 | 6 46 | 3 | ||
| FLUOR CORPORATION 591332 Tradegate | 37,340 37,660 | -0,320 -0,85 % | 09:30 | 37,120 270 | 37,340 270 | 37,340 37,340 | 39,620 23,200 | 1 37 | 2 | ||
| BUZZI SPA 925963 Tradegate | 32,520 33,100 | -0,580 -1,75 % | 09:30 | 32,840 310 | 33,000 310 | 32,520 32,520 | 38,000 21,620 | 1 33 | 1 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 22,800 23,200 | -0,400 -1,72 % | 09:30 | 22,800 880 | 23,200 870 | 22,800 22,800 | 27,200 16,900 | 1 23 | - | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 18,500 18,500 | 0,000 0,00 % | 24.04. | 18,200 1.200 | 18,300 1.100 | 18,500 18,500 | 20,800 13,800 | 1 18 | - | ||
| TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 12,535 12,710 | -0,175 -1,38 % | 09:30 | 12,430 805 | 12,760 785 | 12,535 12,535 | 13,340 8,110 | 1 13 | - | ||
| BARRATT DEVELOPMENTS PLC 859551 Tradegate | 5,302 5,364 | +0,024 +0,45 % | 24.04. | 5,192 2.000 | 5,270 1.900 | 5,302 5,302 | 6,700 4,500 | 2 11 | 5 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 9,740 9,730 | +0,010 +0,10 % | 08:04 | 9,610 1.100 | 9,670 1.100 | 9,740 9,740 | 10,640 8,910 | 1 10 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 7,450 7,600 | -0,150 -1,97 % | 09:30 | 7,450 4.100 | 7,600 4.000 | 7,450 7,450 | 8,350 5,400 | 1 7 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
