Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 11,5 Mio. 5,4 Mio. 5,2 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FLETCHER BUILDING LIMITED 632335 Frankfurt | 1,780 1,720 | 0,000 0,00 % | 22.12. | 1,770 1.130 | 1,830 13.700 | 1,780 1,700 | 1,820 1,440 | 1.590 2.703 | 4 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 14,400 14,300 | +0,100 +0,70 % | 10:00 | 14,400 350 | 14,700 339 | 14,700 14,400 | 15,600 7,600 | 184 2.655 | - | ||
| GCC SAB DE CV 724918 Frankfurt | 8,500 8,300 | 0,000 0,00 % | 22.12. | 8,200 300 | 8,900 600 | 8,550 8,500 | 8,550 7,850 | 300 2.550 | - | ||
| TAYLOR MORRISON HOME CORPORATION A1T8F9 Tradegate | 50,50 51,50 | +0,50 +1,00 % | 22.12. | 49,400 143 | 50,50 139 | 50,50 50,50 | 66,00 48,400 | 50 2.525 | 2 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 66,40 66,85 | -0,45 -0,67 % | 10:24 | 66,40 380 | 66,50 380 | 66,40 66,40 | 66,50 29,100 | 37 2.457 | - | ||
| AVAX SA 924112 Frankfurt | 3,000 2,700 | +0,300 +11,11 % | 09:21 | 2,625 1.000 | 2,945 1.000 | 3,000 2,630 | 3,285 2,070 | 804 2.412 | 2 | ||
| TOA CORPORATION 859776 Frankfurt | 15,506 14,236 | +1,270 +8,92 % | 10:20 | 14,608 180 | 15,484 180 | 15,506 14,694 | 15,998 6,537 | 150 2.326 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,865 0,850 | +0,015 +1,72 % | 22.12. | 0,746 200 | 0,867 200 | 0,865 0,865 | 2,390 0,780 | 3.209 2.176 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 362,00 366,00 | -4,00 -1,09 % | 10:22 | 362,00 14 | 366,00 14 | 362,00 362,00 | 392,00 240,00 | 6 2.172 | 3 | ||
| MIDDLEBY CORPORATION 923608 Tradegate | 126,00 126,00 | -2,00 -1,56 % | 22.12. | 126,00 80 | 129,00 78 | 126,00 125,00 | 165,00 99,50 | 17 2.126 | 5 | ||
| SLEEP NUMBER CORPORATION A2H6Z9 Tradegate | 7,200 7,200 | 0,000 0,00 % | 22.12. | 7,100 706 | 7,200 692 | 7,200 7,200 | 17,800 3,180 | 261 1.879 | 4 | ||
| SEKISUI HOUSE LTD 850022 Tradegate | 18,400 18,600 | -0,200 -1,08 % | 12:03 | 18,400 273 | 18,900 264 | 18,400 18,400 | 23,400 17,800 | 100 1.840 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,368 0,294 | 0,000 0,00 % | 22.12. | 0,281 200 | 0,378 400 | 0,380 0,332 | 0,908 0,294 | 6.833 1.747 | - | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 27,800 27,800 | 0,000 0,00 % | 12:22 | 27,800 181 | 28,600 175 | 28,600 27,800 | 32,600 27,800 | 61 1.697 | - | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 16,700 16,700 | 0,000 0,00 % | 11:18 | 16,700 500 | 16,900 500 | 16,900 16,700 | 17,200 9,200 | 100 1.670 | 1 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 27,840 27,980 | -0,140 -0,50 % | 10:15 | 27,640 370 | 27,740 360 | 27,880 27,800 | 32,780 10,850 | 59 1.643 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,600 10,900 | -0,300 -2,75 % | 11:25 | 10,600 567 | 11,000 540 | 11,100 10,600 | 13,100 5,950 | 151 1.601 | 2 | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,352 1,322 | +0,031 +2,31 % | 10:25 | 1,310 3.818 | 1,351 3.703 | 1,352 1,352 | 1,840 1,300 | 1.177 1.591 | 2 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 69,75 67,10 | +1,00 +1,45 % | 22.12. | 68,15 45 | 68,95 87 | 69,75 68,15 | 129,10 57,35 | 22 1.522 | 1 | ||
| SERGEFERRARI GROUP SA A116CB Frankfurt | 7,640 8,260 | -0,620 -7,51 % | 09:11 | 7,420 140 | 7,680 140 | 7,640 7,640 | 8,560 4,835 | 194 1.482 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .