Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,8 Mio. 19,8 Mio. 8,2 Mio. 7,6 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,200 1,210 | -0,010 -0,83 % | 20:09 | 1,140 400 | 1,290 200 | 1,240 1,190 | 13,000 1,050 | 2.604 2.642 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 10,200 10,500 | -0,300 -2,86 % | 16:37 | 10,400 970 | 10,500 950 | 10,700 10,200 | 13,300 5,950 | 257 2.624 | 2 | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 256,00 254,00 | +2,00 +0,79 % | 15:38 | 252,00 40 | 254,00 40 | 256,00 252,00 | 274,00 193,00 | 10 2.526 | 14 | ||
| ROCKWOOL A/S A41BEB Tradegate | 28,790 29,175 | -0,385 -1,32 % | 14:30 | 28,680 190 | 28,735 190 | 29,175 28,700 | 43,920 26,500 | 87 2.501 | 4 | ||
| ELLAKTOR SA 906021 Tradegate | 1,742 1,716 | -0,038 -2,13 % | 05.12. | 1,784 1.738 | 1,804 1.717 | 1,742 1,742 | 1,800 1,532 | 1.400 2.439 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,860 5,965 | -0,105 -1,76 % | 15:36 | 5,680 1.058 | 5,855 1.025 | 5,865 5,730 | 7,235 5,325 | 423 2.427 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 9,350 9,300 | +0,050 +0,54 % | 17:26 | 9,250 3.300 | 9,450
3.200 | 9,500 9,350 | 9,600 4,480 | 253 2.388 | 23 | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 0,648 0,710 | 0,000 0,00 % | 05.12. | 0,620 100 | 0,683 300 | 0,665 0,613 | 4,220 0,502 | 4.286 2.334 | - | ||
| PHOENIX ASIA HOLDINGS LIMITED A40WZ5 NASDAQ | 17,810 19,180 | -1,370 -7,14 % | 15:30 | 16,740 100 | 21,070 100 | 17,810 17,810 | 24,430 2,480 | 135 2.262 | - | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 94,00 94,46 | -0,46 -0,49 % | 15:34 | 91,66 110 | 92,44 110 | 95,12 94,00 | 168,10 81,76 | 21 1.978 | 5 | ||
| GIBRALTAR INDUSTRIES INC A0DK96 Tradegate | 42,800 42,400 | +0,400 +0,94 % | 07:30 | 41,600 360 | 42,400 360 | 42,800 42,800 | 65,00 43,200 | 45 1.926 | 6 | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,845 0,840 | +0,005 +0,60 % | 15:15 | 0,805 3.749 | 0,840 3.570 | 0,845 0,805 | 0,875 0,570 | 2.182 1.844 | - | ||
| PST GROUP AB A0B6SJ Stuttgart | 0,730 0,578 | +0,152
+26,30 % | 11:11 | 0,584 2.500 | 0,832 2.500 | 0,730 0,730 | 0,678 0,405 | 2.500 1.825 | - | ||
| BARRATT REDROW PLC 859551 Tradegate | 4,172 4,367 | -0,195 -4,47 % | 17:25 | 4,155 1.252 | 4,220 1.233 | 4,336 4,172 | 5,656 4,068 | 412 1.719 | 2 | ||
| ASPEN AEROGELS INC A115KY Tradegate | 2,900 3,040 | -0,140 -4,61 % | 18:08 | 2,820 10.700 | 2,880 10.500 | 3,080 2,900 | 13,800 2,540 | 547 1.594 | - | ||
| NORTHANN CORP A41M8F NASDAQ | 0,355 0,383 | -0,028 -7,19 % | 18:31 | 0,335 1.300 | 0,369 200 | 0,382 0,355 | 11,360 0,381 | 4.310 1.587 | - | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 305,35 308,55 | -1,75 -0,57 % | 05.12. | 308,50 11 | 308,55 11 | 305,40 305,35 | 332,25 301,40 | 5 1.527 | 1 | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,491 0,466 | +0,025 +5,32 % | 15:15 | 0,460 8.000 | 0,491 8.000 | 0,491 0,462 | 0,550 0,340 | 3.003 1.474 | - | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 1,010 0,967 | +0,043 +4,43 % | 12:27 | 0,968 5.164 | 1,008 4.960 | 1,010 0,969 | 1,087 0,756 | 1.455 1.444 | 3 | ||
| KIER GROUP PLC 918585 Frankfurt | 2,420 2,480 | -0,060 -2,42 % | 15:29 | 2,360 900 | 2,740 800 | 2,580 2,420 | 3,100 1,270 | 540 1.393 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .