Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,4 Mio. 9,6 Mio. 1,1 Mio. 787.997 414.754 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SAFE & GREEN HOLDINGS CORP A403TP NASDAQ | 0,656 0,650 | -0,004 -0,59 % | 03.07. | 0,651 2 | 0,659 1 | 0,660 0,641 | 2,550 0,345 | 6.897 417 | 3 | ||
CONSTRUCTION PARTNERS INC A2JMXF Tradegate | 91,50 90,00 | -1,00 -1,08 % | 03.07. | 91,50 88 | 92,00 87 | 91,50 89,00 | 97,50 49,600 | 4 364 | - | ||
ROCKWOOL A/S A41BEB Tradegate | 38,090 38,655 | -0,565 -1,46 % | 09:48 | 38,270 270 | 38,290 270 | 38,090 38,090 | 43,920 31,220 | 9 346 | 4 | ||
XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,875 0,891 | -0,023 -2,54 % | 03.07. | 0,879 5.690 | 0,919 5.442 | 0,875 0,875 | 1,338 0,746 | 300 263 | 3 | ||
STERLING INFRASTRUCTURE INC 882359 Tradegate | 199,70 193,80 | -1,70 -0,84 % | 03.07. | 198,75 31 | 202,10 30 | 199,70 199,70 | 203,50 86,00 | 1 200 | 1 | ||
SHIMMICK CORPORATION A3EXDN NASDAQ | 1,990 2,020 | +0,070 +3,65 % | 03.07. | 1,530 1 | 2,340 1 | 2,020 1,850 | 4,170 1,370 | 2.497 199 | - | ||
INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,500 0,510 | -0,010 -1,98 % | 03.07. | 0,449 1 | 0,550 5 | 0,536 0,480 | 1,260 0,350 | 4.910 150 | - | ||
PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,774 0,782 | -0,008 -1,07 % | 03.07. | 0,710 5 | 0,846 1 | 0,774 0,762 | 22,950 0,398 | 1.462 138 | - | ||
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,100 8,170 | -0,070 -0,86 % | 10:33 | 8,090 700 | 8,110 700 | 8,170 8,100 | 9,880 7,000 | 16 130 | 1 | ||
AF GRUPPEN ASA 569904 Tradegate | 12,920 12,940 | -0,140 -1,07 % | 03.07. | 13,000 240 | 13,040 240 | 12,920 12,920 | 14,480 9,950 | 10 129 | 2 | ||
DEME GROUP NV A3DNV3 Tradegate | 129,20 129,60 | -0,40 -0,31 % | 08:00 | 129,40 40 | 130,00 40 | 129,20 129,20 | 171,80 111,40 | 1 129 | 5 | ||
BOUYGUES SA 858821 Tradegate | 38,890 39,100 | -0,210 -0,54 % | 11:25 | 38,980 550 | 39,000 550 | 38,890 38,890 | 39,990 27,470 | 3 117 | - | ||
CAPTIVISION INC A3ETJF NASDAQ | 1,155 1,150 | +0,015 +1,32 % | 03.07. | 1,130 4 | 1,170 10 | 1,170 1,150 | 3,040 0,380 | 6.554 116 | 2 | ||
IMERYS SA 851898 Tradegate | 28,100 28,360 | -0,260 -0,92 % | 09:53 | 27,980 110 | 28,000 110 | 28,100 28,100 | 35,360 25,600 | 4 112 | 1 | ||
SACYR SA 853624 Tradegate | 3,534 3,554 | -0,020 -0,56 % | 09:58 | 3,518 5.700 | 3,520 5.700 | 3,538 3,530 | 3,610 2,708 | 21 74 | 3 | ||
TAYLOR MORRISON HOME CORPORATION A1T8F9 Frankfurt | 52,50 53,50 | -1,00 -1,87 % | 08:54 | 52,50 500 | 55,00 500 | 52,50 52,50 | 70,50 47,400 | 1 52 | 2 | ||
SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,670 0,655 | +0,010 +1,52 % | 03.07. | 0,635 4.746 | 0,670 4.455 | 0,670 0,670 | 0,835 0,540 | 51 34 | - | ||
CHINA RAILWAY GROUP LTD A0M8JF Tradegate | 0,436 0,415 | +0,015 +3,61 % | 03.07. | 0,401 18.707 | 0,431 17.405 | 0,436 0,434 | 0,598 0,355 | 70 30 | 4 | ||
JAMES HARDIE INDUSTRIES PLC A41CN7 Frankfurt | 23,460 23,485 | -0,025 -0,11 % | 09:59 | 23,450 86 | 25,405 1 | 23,460 23,445 | 34,600 23,000 | 1 23 | - | ||
DAMAI ENTERTAINMENT HOLDINGS LTD A119V1 Tradegate | 0,104 0,100 | +0,004 +4,00 % | 03.07. | 0,094 32.080 | 0,104 28.704 | 0,104 0,104 | 0,124 0,039 | 100 10 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.