Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 4,2 Mio. 2,9 Mio. 2,7 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA ADR A14WZ5 Frankfurt | 5,200 5,300 | 0,000 0,00 % | 08:02 | 5,250 308 | 5,750 281 | 5,200 5,200 | - - | 0 0 | - | ||
ACUITY BRANDS INC 813307 Tradegate | 174,00 175,00 | -5,00 -2,79 % | 02.02. | 178,00 29 | 179,00 28 | 0,000 0,000 | 193,00 147,00 | 0 0 | 2 | ||
ADBRI LIMITED 866475 Frankfurt | 1,180 1,170 | +0,010 +0,85 % | 08:31 | 1,180 6.400 | 1,210 6.200 | 1,180 1,180 | 2,180 0,870 | 0 0 | 1 | ||
ADENTRA INC A3D12D Berlin | 22,800 23,000 | -0,200 -0,87 % | 08:10 | 23,000 110 | 24,400 110 | 22,800 22,800 | - - | 0 0 | 2 | ||
ADHI KARYA PERSERO TBK A0B9TP Frankfurt | 0,029 0,029 | 0,000 0,00 % | 09:15 | 0,029 69.000 | 0,031 65.000 | 0,029 0,029 | 0,055 0,024 | 0 0 | 1 | ||
AECON GROUP INC 869161 Frankfurt | 7,300 7,100 | +0,200 +2,82 % | 08:02 | 7,300 250 | 7,700 250 | 7,300 7,300 | 12,400 5,650 | 0 0 | 1 | ||
AENZA SAA ADR A3DZVE Frankfurt | 2,440 2,500 | 0,000 0,00 % | 06.02. | 2,400 1.150 | 2,480 660 | 2,440 2,440 | 5,760 1,910 | 0 0 | - | ||
AF GRUPPEN ASA 569904 Frankfurt | 13,320 13,320 | 0,000 0,00 % | 09:18 | 13,360 250 | 13,400 250 | 13,320 13,320 | 22,000 12,700 | 0 0 | 1 | ||
AGILE GROUP HOLDINGS LTD A0ES62 Frankfurt | 0,264 0,256 | +0,008 +3,12 % | 08:20 | 0,266 10.000 | 0,306 10.000 | 0,264 0,264 | 0,515 0,172 | 0 0 | 2 | ||
AGILE GROUP HOLDINGS LTD ADR A3C2H2 Frankfurt | 13,700 13,100 | +0,600 +4,58 % | 08:02 | 13,700 118 | 15,000 108 | 13,700 13,700 | 25,600 9,100 | 0 0 | 2 | ||
AIRTIFICIAL INTELLIGENCE STRUCTURES SA A0LBGE Frankfurt | 0,094 0,092 | +0,002 +2,39 % | 09:18 | 0,094 21.187 | 0,116 21.187 | 0,094 0,094 | 0,129 0,042 | 0 0 | - | ||
AJ LUCAS GROUP LTD 577571 Frankfurt | 0,014 0,015 | 0,000 0,00 % | 08:31 | 0,014 214.300 | 0,020 150.000 | 0,014 0,014 | 0,150 0,014 | 0 0 | - | ||
A-LIVING SMART CITY SERVICES CO LTD A2JCUX Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 09:15 | 1,040 1.924 | 1,140 1.755 | 1,040 1,040 | 1,839 0,550 | 0 0 | - | ||
ALLTAINER AB A2QKV3 Frankfurt | 0,368 0,306 | +0,062 +20,26 % | 09:12 | 0,369 8.200 | 0,449 6.700 | 0,372 0,304 | 0,530 0,202 | 0 0 | - | ||
ALPINA HOLDINGS LIMITED A3D3BZ Frankfurt | 0,106 0,118 | -0,012 -10,17 % | 08:31 | 0,110 18.200 | 0,140 14.300 | 0,106 0,106 | - - | 0 0 | - | ||
ALUMASC GROUP PLC 907523 Frankfurt | 1,770 1,800 | -0,030 -1,67 % | 09:18 | 1,770 5.000 | 1,940 5.000 | 1,770 1,770 | 2,560 1,490 | 0 0 | 1 | ||
ALUMIL ALUMINIUM INDUSTRY SA 911464 Frankfurt | 2,355 2,420 | 0,000 0,00 % | 09:18 | 2,355 1.274 | 2,445 1.274 | 2,355 2,355 | 2,535 1,500 | 0 0 | - | ||
AMERICAN WOODMARK CORPORATION 871501 Frankfurt | 53,50 54,50 | -1,00 -1,83 % | 08:02 | 53,50 1.000 | 54,00 1.000 | 53,50 53,50 | 55,00 38,800 | 0 0 | - | ||
ANHUI CONCH CEMENT CO LTD A0M4WW München | 3,397 3,397 | 0,000 0,00 % | 08:04 | 3,280 2.000 | 3,483 2.000 | 3,397 3,397 | 5,052 2,607 | 0 0 | 1 | ||
API GROUP CORPORATION A2P4DS Frankfurt | 19,900 20,200 | -0,300 -1,49 % | 08:02 | 19,900 500 | 20,600 500 | 19,900 19,900 | 20,400 13,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.