Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,6 Mio. 3,2 Mio. 2,9 Mio. 2,4 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTURI HOLDINGS INC A40A42 NASDAQ | 20,240 20,200 | +0,040 +0,20 % | 15:42 | 19,630 300 | 21,230 1.200 | 20,240 20,240 | 24,520 15,100 | 317 2.429 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 54,10 54,80 | -0,70 -1,28 % | 16:00 | 53,90 100 | 54,10 100 | 55,20 54,10 | 55,80 31,350 | 43 2.335 | 1 | ||
| MANITOWOC COMPANY INC A2JSM9 Tradegate | 8,700 8,850 | -0,150 -1,69 % | 15:55 | 8,700 1.390 | 8,750 1.380 | 8,700 8,700 | 11,300 6,400 | 259 2.253 | 8 | ||
| MAN WAH HOLDINGS LTD A1CWNV Stuttgart | 0,540 0,505 | +0,035 +6,93 % | 15:41 | 0,520 20.000 | 0,555 8.888 | 0,540 0,535 | 0,670 0,394 | 4.000 2.160 | - | ||
| MIDEA REAL ESTATE HOLDING LTD A2N6UW Frankfurt | 0,550 0,548 | +0,002 +0,27 % | 12:07 | 0,519 8.000 | 0,550 8.000 | 0,550 0,522 | 0,548 0,338 | 3.598 1.977 | - | ||
| JANUS INTERNATIONAL GROUP INC A3CRY6 NASDAQ | 9,530 9,585 | -0,055 -0,57 % | 15:33 | 9,490 300 | 9,520 100 | 9,530 9,530 | 10,695 6,005 | 734 1.906 | 8 | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 9,180 9,020 | 0,000 0,00 % | 31.10. | 8,460 1 | 9,540 600 | 9,180 9,170 | 19,440 7,490 | 2.605 1.835 | - | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 305,15 308,75 | -3,60 -1,17 % | 12:13 | 303,90 11 | 303,95 11 | 305,15 305,05 | 332,25 306,00 | 6 1.831 | 1 | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 8,400 8,550 | -0,150 -1,75 % | 09:05 | 8,350 592 | 8,600 711 | 8,400 8,400 | 8,700 5,150 | 212 1.781 | - | ||
| ELECNOR SA A0Q6GA Tradegate | 29,750 28,300 | +1,450 +5,12 % | 12:43 | 29,700 170 | 29,900 170 | 29,750 28,400 | 28,950 15,300 | 60 1.728 | 1 | ||
| API GROUP CORPORATION A2P4DS Tradegate | 31,400 32,000 | -0,600 -1,88 % | 15:53 | 31,400 325 | 31,600 650 | 31,400 31,400 | 31,600 19,067 | 53 1.664 | 4 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 16,450 18,250 | 0,000 0,00 % | 30.10. | 10,800 2 | 17,250 2 | 16,450 16,450 | 18,990 3,600 | 1.809 1.645 | - | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 530,20 532,20 | -2,00 -0,38 % | 15:47 | 534,60 70 | 536,00 70 | 535,80 530,20 | 586,80 400,00 | 3 1.601 | 15 | ||
| COUNTRY GARDEN HOLDINGS CO LTD A0MNX4 Tradegate | 0,066 0,063 | +0,003 +3,96 % | 12:09 | 0,061 49.424 | 0,066 45.732 | 0,066 0,066 | 0,077 0,039 | 23.801 1.561 | - | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 7,100 7,210 | -0,110 -1,53 % | 15:44 | 7,100 400 | 7,370 100 | 7,100 7,100 | 8,380 4,630 | 4.676 1.420 | - | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,585 0,550 | 0,000 0,00 % | 31.10. | 0,550 300 | 0,610 200 | 0,585 0,585 | 1,090 0,350 | 17.437 1.374 | - | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 0,563 0,589 | 0,000 0,00 % | 31.10. | 0,496 100 | 0,611 100 | 0,563 0,553 | 6,870 0,366 | 8.730 1.368 | 2 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,500 11,540 | -0,040 -0,35 % | 10:21 | 11,500 500 | 11,560 500 | 11,580 11,500 | 13,680 8,760 | 115 1.331 | - | ||
| SKK HOLDINGS LIMITED A3E2HG NASDAQ | 0,382 0,355 | 0,000 0,00 % | 31.10. | 0,374 800 | 0,415 100 | 0,394 0,367 | 9,000 0,340 | 21.707 1.320 | - | ||
| TITAN AMERICA SA A41286 Tradegate | 13,000 12,800 | +0,200 +1,56 % | 12:08 | 12,700 800 | 12,900 800 | 13,000 13,000 | 13,940 10,800 | 100 1.300 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .