Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,2 Mio. 21,0 Mio. 9,1 Mio. 2,5 Mio. 622.800 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEN AEROGELS INC A115KY Tradegate | 2,640 2,660 | -0,020 -0,75 % | 11:00 | 2,680 11.300 | 2,720 11.100 | 2,720 2,640 | 14,700 2,580 | 441 1.199 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 51,70 52,00 | -0,30 -0,58 % | 09:58 | 51,50 70 | 52,10 60 | 52,20 51,70 | 55,80 31,350 | 23 1.196 | 1 | ||
| SEATRIUM LIMITED A40CE1 Tradegate | 1,410 1,410 | -0,010 -0,70 % | 14.11. | 1,400 3.579 | 1,430 3.479 | 1,410 1,410 | 1,800 1,060 | 811 1.144 | 1 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,820 15,980 | -0,160 -1,00 % | 16:54 | 15,740 200 | 15,880 200 | 16,000 15,780 | 16,820 10,420 | 72 1.143 | 1 | ||
| TOPBUILD CORP A14UY4 Tradegate | 362,00 362,00 | 0,00 0,00 % | 11:52 | 356,00 30 | 360,00 30 | 364,00 362,00 | 392,00 240,00 | 3 1.088 | 3 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 0,759 0,755 | +0,004 +0,53 % | 17:49 | 0,750 100 | 0,770 400 | 0,770 0,759 | 9,680 0,755 | 7.603 1.074 | - | ||
| MASONGLORY LIMITED A40VK7 NASDAQ | 1,790 1,670 | +0,120 +7,19 % | 17:55 | 1,680 400 | 1,800 200 | 1,810 1,790 | 21,000 0,940 | 26.305 1.062 | - | ||
| TMM REAL ESTATE DEVELOPMENT PLC GDR A0MRNP Frankfurt | 0,140 0,140 | 0,000 0,00 % | 08:36 | 0,140 5.700 | 0,190 13.299 | 0,140 0,140 | 0,780 0,026 | 7.500 1.050 | - | ||
| NOCERA INC A3DN0R NASDAQ | 1,130 1,140 | 0,000 0,00 % | 14.11. | 0,763 100 | 1,320 100 | 1,130 1,130 | 2,390 0,780 | 5.908 1.022 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 24,440 24,460 | -0,020 -0,08 % | 09:11 | 23,540 180 | 24,400 180 | 24,440 24,440 | 24,500 16,780 | 40 978 | 4 | ||
| NEXT GEOSOLUTIONS EUROPE SPA A40E1W Frankfurt | 12,000 11,450 | +0,550 +4,80 % | 13:15 | 11,450 300 | 12,650 300 | 12,000 12,000 | 14,350 7,120 | 80 960 | - | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,100 2,935 | +0,165 +5,62 % | 18:02 | 2,200 100 | 3,120 1.800 | 3,100 2,950 | 13,950 0,437 | 13.275 905 | - | ||
| EUROBODEN GMBH A289EM Hamburg | 4,500 7,000 | -2,500 -35,71 % | 08:05 | 6,499 1.000 | 6,500 9.000 | 4,500 4,500 | 9,000 4,000 | 20.000 900 | - | ||
| CAPSTONE HOLDING CORP A2PRWA Tradegate | 0,885 0,885 | +0,015 +1,72 % | 14.11. | 0,915 5.500 | 0,945 5.300 | 0,885 0,885 | 3,350 0,845 | 1.000 885 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,586 0,626 | -0,040 -6,42 % | 07:30 | 0,586 5.122 | 0,649 4.624 | 0,586 0,586 | 0,713 0,366 | 1.500 879 | 10 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,989 0,927 | +0,061 +6,60 % | 17:31 | 0,934 100 | 0,950 10.100 | 0,989 0,929 | 1,820 0,380 | 3.190 861 | 2 | ||
| VISTRY GROUP PLC 911164 Tradegate | 7,095 7,255 | -0,070 -0,98 % | 14.11. | 6,995 444 | 7,105 437 | 7,095 7,095 | 8,950 5,900 | 110 780 | 1 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 2,450 2,450 | 0,000 0,00 % | 17:44 | 2,330 2.500 | 2,560 200 | 2,490 2,450 | 4,100 1,020 | 11.583 739 | - | ||
| SKANSKA AB 863784 Tradegate | 22,820 22,810 | +0,010 +0,04 % | 16:37 | 22,720 230 | 22,800 230 | 22,990 22,770 | 24,580 16,520 | 30 688 | 3 | ||
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 3,310 4,150 | 0,000 0,00 % | 14.11. | 3,240 300 | 3,690 100 | 3,510 3,310 | 4,750 2,800 | 10.418 682 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .