Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 76,0 Mio. 29,4 Mio. 22,5 Mio. 12,3 Mio. 10,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEKISUI HOUSE LTD 850022 Tradegate | 19,105 18,875 | -0,200 -1,04 % | 17.07. | 19,115 262 | 19,495 257 | 19,105 19,060 | 20,800 16,985 | 115 2.192 | - | ||
| SDIPTECH AB A2DRL9 Tradegate | 21,900 21,880 | +0,040 +0,18 % | 17.07. | 21,820 150 | 21,900 150 | 21,900 21,900 | 23,500 17,340 | 100 2.190 | 1 | ||
| DR HORTON INC 884312 Tradegate | 137,10 135,00 | +6,55 +5,02 % | 17.07. | 129,90 76 | 131,20 76 | 137,10 135,20 | 156,98 110,90 | 16 2.167 | 24 | ||
| ELECNOR SA A0Q6GA Tradegate | 36,850 36,800 | -0,200 -0,54 % | 17.07. | 36,900 90 | 37,200 90 | 36,850 36,300 | 42,050 22,500 | 59 2.164 | 1 | ||
| DIRECTBOOKING TECHNOLOGY CO LTD A41YRC NASDAQ | 1,955 1,890 | +0,055 +2,89 % | 17.07. | 1,700 100 | 2,140 100 | 1,955 1,840 | 11,706 1,360 | 1.497 2.147 | - | ||
| NCC AB 880767 Tradegate | 15,470 15,510 | +0,090 +0,59 % | 17.07. | 15,350 203 | 15,410 202 | 15,470 15,470 | 21,720 15,470 | 130 2.011 | 1 | ||
| PRIMORIS SERVICES CORPORATION A0Q78W Tradegate | 77,00 77,00 | +1,84 +2,45 % | 17.07. | 74,58 134 | 75,74 131 | 77,00 75,90 | 176,40 57,74 | 26 2.001 | 1 | ||
| META WOLF AG A25420 Xetra | 5,100 5,150 | -0,050 -0,97 % | 17.07. | 5,100 820 | 5,300 30 | 5,300 5,100 | 6,500 2,080 | 383 1.964 | - | ||
| BEIJER REF AB A3CMPX Tradegate | 13,200 13,000 | +0,080 +0,61 % | 17.07. | 13,070 238 | 13,170 236 | 13,200 12,160 | 15,400 11,330 | 154 1.917 | 1 | ||
| NOCERA INC A41D8R NASDAQ | 1,360 1,440 | -0,030 -2,16 % | 17.07. | 1,250 100 | 1,390 400 | 1,400 1,360 | 71,70 1,360 | 1.740 1.880 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 43,010 43,280 | +0,100 +0,23 % | 17.07. | 42,690 140 | 43,130 139 | 43,260 43,010 | 49,740 32,710 | 42 1.816 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 4,368 4,419 | -0,112 -2,50 % | 17.07. | 4,453 1.347 | 4,506 1.331 | 4,368 4,368 | 8,200 2,020 | 400 1.747 | - | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,520 6,460 | -0,030 -0,46 % | 17.07. | 6,520 500 | 6,580 500 | 6,580 6,500 | 8,060 6,020 | 238 1.561 | 1 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 2,770 2,790 | 0,000 0,00 % | 17.07. | 2,230 1.000 | 3,000 900 | 2,800 2,770 | 3,950 1,590 | 568 1.554 | - | ||
| IMERYS SA 851898 Stuttgart | 22,000 22,020 | -0,020 -0,09 % | 17.07. | 22,120 50 | 22,200 50 | 22,080 21,880 | 28,480 19,800 | 69 1.515 | 1 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 14,780 14,840 | -0,080 -0,54 % | 17.07. | 14,790 300 | 14,930 300 | 14,950 14,780 | 21,000 12,740 | 100 1.488 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 27,280 27,560 | +0,040 +0,15 % | 17.07. | 27,220 200 | 27,260 200 | 27,360 27,220 | 39,530 21,570 | 51 1.391 | 4 | ||
| AMBUJA CEMENTS LTD GDR A0MQ1G Frankfurt | 2,540 1,750 | +0,790 +45,14 % | 17.07. | 1,990 50 | 4,980 50 | 2,540 1,940 | 3,680 1,100 | 500 1.270 | - | ||
| PISCINES DESJOYAUX SA 882352 Stuttgart | 11,400 11,750 | -0,350 -2,98 % | 17.07. | 11,350 881 | 11,600 862 | 11,850 11,400 | 14,250 9,680 | 105 1.208 | - | ||
| SCHINDLER HOLDING AG PART A0JEHV Tradegate | 293,90 290,45 | +1,10 +0,38 % | 17.07. | 292,05 11 | 293,50 11 | 293,90 292,55 | 341,80 278,00 | 4 1.174 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.