Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 6,3 Mio. 4,0 Mio. 3,2 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 16,200 16,500 | 0,000 0,00 % | 17.09. | 16,300 370 | 16,500 370 | 16,200 16,200 | 23,560 15,600 | 86 1.393 | - | ||
| LIFESTYLE COMMUNITIES LIMITED A0MU9H Tradegate | 3,300 3,440 | -0,060 -1,79 % | 17.09. | 3,300 911 | 3,440 872 | 3,300 3,300 | 3,300 2,850 | 370 1.221 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,880 5,860 | +0,055 +0,94 % | 17.09. | 5,695 1.055 | 5,875 1.021 | 5,880 5,880 | 7,235 5,325 | 200 1.176 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 5,550 5,600 | -0,050 -0,89 % | 09:41 | 5,650 1.070 | 5,800 1.030 | 5,550 5,550 | 27,000 3,740 | 200 1.110 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 91,00 91,50 | 0,00 0,00 % | 17.09. | 90,00 120 | 92,50 110 | 91,00 91,00 | 97,50 66,50 | 12 1.092 | 8 | ||
| CHINA EVERBRIGHT ENVIRONMENT GROUP LTD 885610 Tradegate | 0,535 0,540 | +0,001 +0,22 % | 17.09. | 0,521 9.603 | 0,531 9.423 | 0,535 0,535 | 0,535 0,364 | 2.000 1.069 | - | ||
| LOUISIANA-PACIFIC CORPORATION 861032 Tradegate | 76,10 76,40 | -0,30 -0,39 % | 15:18 | 76,70 130 | 77,82 117 | 76,10 76,10 | 116,40 72,70 | 13 989 | - | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 1,435 1,540 | 0,000 0,00 % | 17.09. | 1,390 1 | 1,600 6 | 1,580 1,360 | 4,100 1,020 | 476 986 | - | ||
| BOISE CASCADE COMPANY A1KCND Tradegate | 69,74 69,44 | +1,64 +2,41 % | 17.09. | 68,12 50 | 68,60 88 | 69,74 69,74 | 146,10 69,30 | 14 976 | 2 | ||
| GREEN BRICK PARTNERS INC A12EA8 Tradegate | 61,34 60,76 | +0,58 +0,95 % | 15:22 | 60,42 100 | 61,30 98 | 61,34 61,34 | 77,54 47,910 | 15 920 | 6 | ||
| FOMENTO DE CONSTRUCCIONES Y CONTRATAS SA 883790 Tradegate | 11,280 11,100 | +0,180 +1,62 % | 11:22 | 11,140 500 | 11,220 500 | 11,280 11,280 | 13,940 8,760 | 75 846 | - | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,585 0,569 | 0,000 0,00 % | 17.09. | 0,560 1 | 0,634 1 | 0,613 0,549 | 22,950 0,398 | 767 797 | - | ||
| TECOGEN INC A114T5 Tradegate | 5,650 5,950 | -0,400 -6,61 % | 17.09. | 6,100 900 | 6,200 900 | 5,650 5,650 | 9,600 5,500 | 135 763 | 1 | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 53,60 53,50 | +0,10 +0,19 % | 14:16 | 53,20 100 | 53,40 100 | 53,90 53,60 | 55,60 31,350 | 14 750 | 1 | ||
| NOCERA INC A3DN0R NASDAQ | 1,510 1,490 | 0,000 0,00 % | 16.09. | 1,350 1 | 1,890 1 | 1,530 1,480 | 1,720 0,780 | 2.545 750 | - | ||
| VULCAN MATERIALS COMPANY 855854 Tradegate | 246,00 248,00 | -2,00 -0,81 % | 17.09. | 0,000 25 | 0,000 25 | 250,00 246,00 | 278,00 193,00 | 3 746 | 14 | ||
| JEWETT-CAMERON TRADING COMPANY LTD 157215 NASDAQ | 3,550 3,590 | 0,000 0,00 % | 17.09. | 3,230 1 | 3,870 1 | 3,580 3,530 | 5,280 3,360 | 6.671 713 | - | ||
| FBS GLOBAL LIMITED A3D3M6 NASDAQ | 0,710 0,693 | 0,000 0,00 % | 17.09. | 0,624 1 | 0,700 3 | 0,722 0,682 | 5,450 0,452 | 38.774 704 | - | ||
| XINYI GLASS HOLDINGS LTD A0DQJN Tradegate | 0,935 0,962 | -0,027 -2,83 % | 10:58 | 0,935 5.347 | 0,975 5.127 | 0,935 0,935 | 1,338 0,756 | 700 654 | 3 | ||
| BEAZER HOMES USA INC A1J51W Tradegate | 21,400 21,600 | -0,200 -0,93 % | 09:27 | 21,600 280 | 22,000 280 | 21,400 21,400 | 34,400 16,900 | 28 599 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .