Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 97,9 Mio. 19,9 Mio. 12,0 Mio. 9,8 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 12,330 12,400 | -0,070 -0,56 % | 20:59 | 12,490 400 | 12,340 100 | 12,360 12,330 | 22,580 11,260 | 29.836 60.166 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 50,89 50,58 | +0,31 +0,61 % | 17:05 | 50,98 137 | 51,49 135 | 51,42 50,39 | 69,86 43,005 | 1.176 59.992 | 11 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,040 1,030 | +0,010 +0,97 % | 18:05 | 1,020 3.048 | 1,030 2.990 | 1,030 1,010 | 1,460 0,980 | 58.010 59.264 | - | ||
| MOHAWK INDUSTRIES INC 885067 Stuttgart | 88,00 88,00 | 0,00 0,00 % | 21:03 | 88,00 568 | 88,00 575 | 88,50 86,00 | 119,00 82,00 | 840 56.640 | 15 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 9,000 9,675 | -10,350 - | 20:43 | 9,010 100 | 9,200 1.000 | 9,000 8,930 | 33,750 3,650 | 57.030 55.079 | - | ||
| ARGAN INC 784598 Tradegate | 388,00 390,00 | -2,00 -0,51 % | 15:52 | 374,00 26 | 382,00 26 | 400,00 380,00 | 440,00 102,00 | 122 47.688 | 1 | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 14,370 14,120 | +0,250 +1,77 % | 20:56 | 12,400 100 | 14,420 200 | 14,480 14,370 | 31,030 13,605 | 69.708 45.864 | 7 | ||
| BELLWAY PLC 869646 Tradegate | 21,600 21,200 | +0,400 +1,89 % | 17:25 | 21,400 146 | 21,800 142 | 21,600 21,000 | 33,000 21,200 | 1.842 39.748 | - | ||
| CRH PLC 864684 Tradegate | 91,92 92,20 | -0,28 -0,30 % | 20:19 | 91,36 109 | 92,08 108 | 93,58 91,56 | 112,85 69,50 | 429 39.743 | 2 | ||
| ELECNOR SA A0Q6GA Tradegate | 32,800 32,000 | +0,800 +2,50 % | 19:58 | 32,500 100 | 32,800 100 | 32,800 31,650 | 31,750 15,300 | 1.224 39.685 | 1 | ||
| TEAM INC A3D39E Tradegate | 13,700 12,300 | +0,100 +0,74 % | 24.03. | 13,200 76 | 13,400 74 | 13,900 13,700 | 19,900 11,100 | 2.520 34.644 | - | ||
| PERSIMMON PLC 882058 Tradegate | 13,095 13,205 | -0,110 -0,83 % | 15:19 | 12,910 403 | 13,110 397 | 13,290 13,095 | 17,900 11,900 | 2.231 29.501 | - | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,435 0,403 | -0,003 -0,68 % | 24.03. | 0,428 7.300 | 0,434 7.200 | 0,436 0,426 | 0,486 0,286 | 67.535 28.826 | 1 | ||
| SACYR SA 853624 Tradegate | 4,178 4,146 | +0,032 +0,77 % | 17:24 | 4,168 800 | 4,176 800 | 4,206 4,142 | 4,630 2,708 | 6.621 27.700 | 3 | ||
| LOWES COMPANIES INC 859545 Tradegate | 204,10 202,60 | +1,50 +0,74 % | 13:04 | 203,65 27 | 204,85 26 | 204,10 204,10 | 246,70 181,70 | 124 25.308 | 5 | ||
| ACCIONA SA 865629 Tradegate | 216,40 212,20 | +4,20 +1,98 % | 17:36 | 215,60 30 | 216,40 30 | 216,80 212,60 | 259,40 103,70 | 117 24.986 | 1 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 7,140 7,080 | +0,060 +0,85 % | 20:59 | 4,170 100 | 8,170 100 | 7,160 7,090 | 7,660 5,150 | 39.852 24.397 | - | ||
| CEMEX SAB DE CV ADR 925905 Tradegate | 9,200 8,700 | -0,200 -2,13 % | 24.03. | 9,700 517 | 9,950 502 | 9,250 9,200 | 11,200 4,480 | 2.626 24.210 | 23 | ||
| EIFFAGE SA 853452 Tradegate | 133,60 133,60 | 0,00 0,00 % | 20:21 | 132,65 40 | 133,30 40 | 134,20 133,15 | 150,00 96,40 | 170 22.720 | - | ||
| FOUNDER GROUP LIMITED A41YQA NASDAQ | 3,600 4,590 | -0,990 -21,57 % | 20:50 | 3,620 100 | 3,850 100 | 3,690 3,600 | 150,00 3,870 | 31.761 22.467 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.