Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,7 Mio. 8,3 Mio. 1,9 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FASTENAL COMPANY 887891 Tradegate | 34,600 34,650 | -0,050 -0,14 % | 10:37 | 34,200 300 | 34,600 300 | 34,600 34,200 | 43,495 31,000 | 1.045 35.903 | 2 | ||
| BUZZI SPA 925963 Tradegate | 50,45 50,20 | +0,25 +0,50 % | 12:16 | 50,20 110 | 50,30 110 | 51,30 50,45 | 55,00 35,380 | 589 29.892 | 2 | ||
| UZIN UTZ SE 755150 Xetra | 71,00 72,00 | -1,00 -1,39 % | 10:08 | 70,50 94 | 71,50 8 | 72,00 71,00 | 77,00 48,000 | 403 28.956 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 27,060 27,040 | +0,020 +0,07 % | 11:40 | 27,020 370 | 27,080 370 | 27,060 26,660 | 32,780 10,260 | 1.017 27.430 | - | ||
| OCI NV A1W4QF Tradegate | 3,564 3,356 | +0,208 +6,20 % | 11:22 | 3,540 3.400 | 3,554 3.400 | 3,574 3,350 | 11,780 3,190 | 7.816 27.270 | 2 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 31,630 33,010 | +0,430 +1,38 % | 21.11. | 33,050 200 | 51,96 100 | 31,630 31,630 | 51,38 25,210 | 1.511 27.202 | - | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,415 0,358 | +0,058 +16,10 % | 21.11. | 0,400 300 | 0,419 5.000 | 0,420 0,409 | 4,810 0,315 | 299.251 26.980 | 1 | ||
| COMPAGNIE DE SAINT-GOBAIN SA 872087 Tradegate | 81,80 81,68 | +0,12 +0,15 % | 12:15 | 81,46 190 | 81,50 190 | 83,34 81,72 | 108,00 74,00 | 322 26.505 | 18 | ||
| ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 74,25 72,75 | +1,50 +2,06 % | 12:32 | 74,15 300 | 74,25 300 | 74,55 72,85 | 81,95 42,960 | 359 26.415 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,100 2,000 | +0,100 +5,00 % | 21.11. | 1,800 400 | 2,130 100 | 2,140 1,880 | 13,950 0,437 | 161.894 25.431 | - | ||
| SACYR SA 853624 Tradegate | 3,750 3,690 | +0,060 +1,63 % | 11:42 | 3,732 5.400 | 3,734 5.400 | 3,750 3,694 | 3,998 2,708 | 6.147 22.915 | 3 | ||
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 275,80 273,80 | +2,00 +0,73 % | 10:17 | 270,70 23 | 274,70 22 | 275,80 272,00 | 366,30 89,10 | 76 20.838 | 1 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 17,530 19,250 | -1,270 -6,76 % | 21.11. | 15,190 100 | 19,390 200 | 17,530 17,530 | 19,250 3,600 | 14.070 20.302 | - | ||
| JAMES HARDIE INDUSTRIES PLC CUFS 806951 Tradegate | 16,000 15,500 | -0,100 -0,62 % | 21.11. | 15,800 384 | 16,100 375 | 16,000 15,200 | 35,400 14,400 | 1.227 19.254 | - | ||
| TRI POINTE HOMES INC A1H9GR Tradegate | 28,000 26,600 | -0,400 -1,41 % | 21.11. | 28,000 287 | 28,400 280 | 28,000 28,000 | 41,800 25,600 | 665 18.620 | 2 | ||
| CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 6,580 6,700 | -0,120 -1,79 % | 12:24 | 6,560 800 | 6,580 800 | 6,750 6,570 | 8,570 6,350 | 2.663 17.515 | 1 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 57,60 55,35 | +2,25 +4,06 % | 12:17 | 57,60 440 | 57,70 440 | 57,60 55,20 | 65,35 27,600 | 314 17.483 | - | ||
| INNOTEC TSS AG 540510 Tradegate | 7,200 6,900 | +0,300 +4,35 % | 11:47 | 7,000 180 | 7,200 1.260 | 7,200 6,950 | 8,000 5,900 | 2.397 16.916 | - | ||
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTINA SA ADR A2H5T5 Tradegate | 9,400 9,850 | -0,300 -3,09 % | 21.11. | 9,450 637 | 9,850 606 | 9,750 9,400 | 13,300 5,950 | 1.719 16.586 | 2 | ||
| SAFE & GREEN HOLDINGS CORP A41G74 Tradegate | 3,200 3,220 | -0,020 -0,62 % | 11:57 | 3,200 1.000 | 3,320 900 | 3,700 3,200 | 7,950 2,520 | 4.635 16.284 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .