Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 77,5 Mio. 9,1 Mio. 3,9 Mio. 1,7 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 29,175 30,200 | -0,855 -2,85 % | 12.09. | 26,220 1 | 32,700 1 | 29,290 29,175 | 38,040 20,150 | 33.516 40.622 | 7 | ||
| RH A2DJTU Tradegate | 193,80 194,74 | +8,38 +4,52 % | 12.09. | 184,92 225 | 185,86 225 | 193,80 176,84 | 437,10 114,46 | 220 40.386 | - | ||
| GRANITE CONSTRUCTION INC 879080 Tradegate | 93,50 93,50 | +2,00 +2,19 % | 12.09. | 91,00 400 | 92,00 400 | 93,50 93,50 | 97,50 66,50 | 400 37.400 | 8 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 16,800 16,850 | -0,050 -0,30 % | 12.09. | 16,650 240 | 17,050 185 | 16,950 16,700 | 18,550 14,450 | 2.128 35.850 | 4 | ||
| OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,410 0,396 | +0,001 +0,24 % | 12.09. | 0,406 7.700 | 0,412 7.600 | 0,410 0,401 | 0,523 0,259 | 86.868 35.291 | 1 | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 23,980 22,700 | -0,060 -0,25 % | 12.09. | 24,000 280 | 24,080 220 | 24,220 22,880 | 24,220 10,260 | 1.482 34.849 | - | ||
| KINGSPAN GROUP PLC 905605 Tradegate | 69,15 69,80 | -0,45 -0,65 % | 12.09. | 69,15 74 | 70,00 73 | 70,10 69,15 | 88,65 64,50 | 498 34.630 | - | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 5,100 5,130 | +0,050 +0,99 % | 12.09. | 5,000 700 | 5,100 3.541 | 5,205 4,990 | 5,795 2,410 | 6.693 33.967 | - | ||
| AS CREATION TAPETEN AG A1TNNN Xetra | 7,700 7,700 | 0,000 0,00 % | 12.09. | 7,700 1.283 | 7,850 667 | 8,000 7,700 | 8,000 5,150 | 4.381 33.945 | - | ||
| MING SHING GROUP HOLDINGS LIMITED A3ETUW NASDAQ | 2,560 2,400 | +0,120 +4,92 % | 12.09. | 2,200 1 | 2,570 10 | 2,560 2,420 | 8,720 1,280 | 20.654 31.379 | - | ||
| BOUYGUES SA 858821 Tradegate | 37,690 37,840 | -0,150 -0,40 % | 12.09. | 37,690 140 | 37,980 140 | 38,100 37,590 | 39,990 27,470 | 746 28.374 | - | ||
| GRUPO EMPRESARIAL SAN JOSE SA A0X9FH Tradegate | 6,820 6,810 | -0,010 -0,15 % | 12.09. | 6,770 460 | 6,890 450 | 6,880 6,820 | 7,260 4,310 | 4.060 27.844 | - | ||
| CRH PLC 864684 Tradegate | 97,20 97,54 | +0,58 +0,60 % | 12.09. | 96,52 300 | 96,70 300 | 98,10 97,16 | 106,30 69,50 | 279 27.325 | 2 | ||
| ARCADIS NV A0Q163 Tradegate | 42,440 41,740 | +0,080 +0,19 % | 12.09. | 42,240 130 | 42,460 130 | 42,580 41,800 | 66,85 38,480 | 638 26.875 | 2 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,140 1,150 | -0,010 -0,87 % | 12.09. | 1,140 4.611 | 1,150 4.527 | 1,140 1,140 | 2,042 1,070 | 22.564 25.723 | - | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 5,890 5,360 | +0,740 +14,37 % | 12.09. | 5,500 5 | 6,620 1 | 5,890 5,200 | 10,480 3,600 | 14.527 24.445 | - | ||
| HOOKER FURNISHINGS CORPORATION 984297 NASDAQ | 10,350 10,730 | -0,380 -3,54 % | 12.09. | 8,240 1 | 12,680 1 | 10,455 10,270 | 19,440 7,490 | 10.705 21.484 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 231,95 232,10 | +0,30 +0,13 % | 12.09. | 231,40 15 | 231,90 15 | 231,95 230,85 | 264,95 181,70 | 69 15.945 | 5 | ||
| OMEGA FLEX INC A0F7CE NASDAQ | 34,170 34,350 | -0,180 -0,52 % | 12.09. | 28,090 1 | 54,81 2 | 34,170 34,170 | 55,44 28,950 | 6.001 15.446 | 3 | ||
| BUILDERS FIRSTSOURCE INC A0ER15 Tradegate | 121,95 124,85 | +0,25 +0,21 % | 12.09. | 121,20 30 | 122,15 30 | 125,80 121,95 | 184,15 89,76 | 125 15.345 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .