Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,4 Mio. 35,1 Mio. 30,9 Mio. 6,6 Mio. 6,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 721,80 725,00 | -3,20 -0,44 % | 19:36 | 723,60 8 | 736,40 8 | 746,20 714,20 | 768,00 156,45 | 85 61.774 | 1 | ||
| BAUER AG A40ETC Hamburg | 6,200 5,780 | +0,420 +7,27 % | 16:17 | 6,100 1.000 | 6,200 2.200 | 6,300 5,900 | 7,150 5,100 | 9.592 59.674 | 1 | ||
| SHIMIZU CORPORATION 857801 Tradegate | 17,300 18,200 | -0,900 -4,95 % | 19:18 | 17,000 300 | 17,400 291 | 17,400 17,100 | 20,200 9,300 | 3.302 56.839 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,934 0,938 | -0,004 -0,41 % | 20:42 | 0,917 3.380 | 0,934 3.320 | 0,934 0,912 | 1,460 0,880 | 61.393 56.550 | - | ||
| AMRIZE AG A414LY Tradegate | 43,410 44,590 | -1,180 -2,65 % | 20:20 | 43,380 115 | 43,430 114 | 44,550 43,410 | 56,12 37,630 | 1.220 53.666 | - | ||
| EIFFAGE SA 853452 Tradegate | 133,70 136,50 | -2,80 -2,05 % | 20:08 | 133,30 40 | 133,90 40 | 137,05 132,40 | 150,00 103,15 | 395 52.654 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 38,800 38,160 | +0,640 +1,68 % | 21:07 | 38,280 90 | 38,680 90 | 39,760 38,060 | 49,740 32,710 | 1.246 48.306 | - | ||
| ROCKWOOL A/S A41BEB Tradegate | 25,880 25,360 | +0,520 +2,05 % | 18:34 | 25,880 210 | 26,200 210 | 25,960 25,300 | 43,100 21,570 | 1.681 43.627 | 4 | ||
| INSTALCO AB A3DDPQ Tradegate | 3,460 3,518 | -0,058 -1,65 % | 18:09 | 3,450 1.000 | 3,490 890 | 3,502 3,360 | 3,630 1,995 | 12.674 43.416 | 1 | ||
| LOWES COMPANIES INC 859545 Tradegate | 188,50 191,30 | -2,80 -1,46 % | 19:17 | 187,70 18 | 188,75 18 | 193,55 187,55 | 246,70 181,70 | 224 42.791 | 5 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,776 4,762 | +0,014 +0,29 % | 20:12 | 4,690 700 | 4,780 1.712 | 4,790 4,722 | 6,215 3,538 | 8.270 39.234 | - | ||
| OCI NV A1W4QF Tradegate | 3,910 3,758 | +0,152 +4,04 % | 19:27 | 3,904 800 | 3,928 800 | 3,942 3,724 | 8,015 2,558 | 9.291 35.436 | 2 | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,393 | +0,000 +0,16 % | 08.04. | 0,028 100 | 0,035 100 | 0,089 0,052 | 1,820 0,052 | 4,1 Mio. 34.443 | 2 | ||
| ELECNOR SA A0Q6GA Tradegate | 40,000 38,000 | +2,000 +5,26 % | 20:23 | 39,850 80 | 40,250 80 | 40,100 38,200 | 40,950 19,500 | 819 32.285 | 1 | ||
| NEINOR HOMES SA A2DNJB Tradegate | 16,910 16,990 | -0,080 -0,47 % | 13:48 | 16,870 200 | 17,030 200 | 16,910 16,870 | 20,800 13,660 | 1.757 29.709 | 1 | ||
| ARCADIS NV A0Q163 Tradegate | 35,060 35,740 | -0,680 -1,90 % | 20:25 | 34,980 150 | 35,080 150 | 35,560 34,940 | 51,10 25,960 | 818 28.951 | 2 | ||
| ATKINSREALIS GROUP INC A40787 Tradegate | 52,02 55,30 | -3,28 -5,93 % | 20:55 | 51,96 97 | 52,30 96 | 53,22 52,02 | 65,50 48,600 | 542 28.423 | 1 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,440 3,500 | -0,060 -1,71 % | 22:00 | 3,190 100 | 3,600 100 | 3,450 3,330 | 13,000 0,437 | 27.600 26.877 | - | ||
| BENETEAU SA 882042 Tradegate | 7,160 7,160 | 0,000 0,00 % | 09:30 | 7,320 500 | 7,380 500 | 7,160 6,770 | 9,005 6,275 | 3.700 25.602 | - | ||
| FORTUNE BRANDS INNOVATIONS INC A1JE0N Tradegate | 30,200 31,600 | -1,400 -4,43 % | 19:52 | 30,200 110 | 30,800 110 | 31,200 30,200 | 54,00 31,600 | 834 25.201 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.