Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,6 Mio. 7,1 Mio. 3,5 Mio. 562.120 554.174 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STERLING INFRASTRUCTURE INC 882359 Tradegate | 98,00 95,28 | +2,72 +2,85 % | 16:53 | 97,98 200 | 98,76 200 | 98,00 96,04 | 105,00 36,600 | 186 18.111 | - | ||
| BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 32,600 33,600 | -1,000 -2,98 %
| 16:23 | 32,500 310 | 34,800 10 | 34,600 32,200 | 59,00 27,800 | 520 16.856 | 4 | ||
| SKANSKA AB 863784 Tradegate | 16,270 15,935 | +0,335 +2,10 % | 14:55 | 16,335 320 | 16,395 320 | 16,310 16,000 | 17,725 11,930 | 1.040 16.779 | 4 | ||
| LIMBACH HOLDINGS INC A2APH1 Tradegate | 40,080 39,760 | +0,120 +0,30 % | 25.04. | 41,340 200 | 41,660 200 | 40,080 40,080 | 46,400 22,400 | 375 15.030 | - | ||
| API GROUP CORPORATION A2P4DS Tradegate | 35,400 35,200 | +0,200 +0,57 % | 16:24 | 35,600 300 | 35,800 300 | 35,400 35,400 | 37,600 34,200 | 410 14.486 | 1 | ||
| INTELLIGENT LIVING APPLICATION GROUP INC A3CU2Z NASDAQ | 0,660 0,563 | +0,097 +17,23 % | 19:34 | 0,640 26 | 0,665 1 | 0,660 0,655 | 2,180 0,336 | 54.800 14.375 | 3 | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 13,440 13,470 | -0,030 -0,22 % | 17:15 | 13,270 2 | 13,450 1 | 13,440 13,440 | 17,790 13,050 | 2.014 13.642 | - | ||
| VIEW INC A3EH8G NASDAQ | 0,330 0,500 | 0,000 0,00 % | 04.04. | 0,274 1 | 0,326 1 | 0,424 0,330 | 21,012 0,330 | 323.708 13.253 | 2 | ||
| DAIWA HOUSE INDUSTRY CO LTD 856805 Tradegate | 25,400 25,800 | -0,200 -0,78 % | 25.04. | 25,400 198 | 26,200 191 | 25,400 25,400 | 29,600 22,600 | 507 12.878 | - | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 5,490 5,305 | +0,185 +3,49 % | 14:27 | 5,225 2.106 | 5,520 1.992 | 5,495 5,490 | 5,780 4,202 | 2.000 10.985 | 2 | ||
| OCI NV A1W4QF Tradegate | 24,650 24,880 | -0,230 -0,92 % | 18:26 | 24,490 130 | 24,680 130 | 24,780 24,500 | 27,800 17,930 | 416 10.234 | 1 | ||
| ADVANCED DRAINAGE SYSTEMS INC A117FL Tradegate | 150,40 150,40 | 0,00 0,00 % | 14:48 | 152,45 40 | 153,15 40 | 150,50 150,40 | 162,40 74,70 | 68 10.231 | - | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 6,710 6,600 | +0,110 +1,67 % | 19:31 | 6,700 5 | 6,720 1 | 6,710 6,710 | 9,100 6,520 | 3.751 9.800 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 5,460 5,020 | +0,440 +8,76 % | 18:32 | 5,410 1 | 5,470 1 | 5,460 5,350 | 12,000 1,150 | 8.066 9.525 | 2 | ||
| DR HORTON INC 884312 Tradegate | 136,74 134,40 | +2,34 +1,74 % | 18:04 | 136,06 260 | 136,82 260 | 136,74 135,24 | 152,70 93,32 | 65 8.866 | 4 | ||
| EMCOR GROUP INC 898814 Tradegate | 331,30 325,50 | +5,80 +1,78 % | 18:51 | 329,70 50 | 331,30 50 | 331,30 327,50 | 338,80 151,00 | 25 8.244 | 9 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 547,40 553,00 | -9,40 -1,69 % | 25.04. | 565,20 70 | 565,60 70 | 548,20 547,40 | 580,20 331,40 | 15 8.213 | 1 | ||
| RHI MAGNESITA NV A2H5W8 Frankfurt | 42,000 41,400 | +0,600 +1,45 % | 10:11 | 40,600 120 | 41,700 120 | 42,000 41,200 | 44,000 22,900 | 195 8.190 | - | ||
| CHINA OVERSEAS LAND & INVESTMENT LTD 884705 Tradegate | 1,666 1,531 | +0,135 +8,82 % | 15:35 | 1,588 3.052 | 1,668 2.910 | 1,666 1,631 | 2,400 1,164 | 4.948 8.092 | 18 | ||
| TOPBUILD CORP A14UY4 Tradegate | 378,00 366,00 | +12,00 +3,28 % | 18:17 | 380,00 30 | 382,00 30 | 378,00 366,00 | 410,00 366,00 | 21 7.770 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
