Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 100,2 Mio. 13,1 Mio. 8,8 Mio. 8,6 Mio. 6,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VIRCO MANUFACTURING CORP 869628 NASDAQ | 7,970 8,330 | -0,360 -4,32 % | 27.06. | 7,700 2 | 7,980 3 | 8,130 7,970 | 18,195
7,840 | 30.071 39.254 | - | ||
OCI NV A1W4QF Tradegate | 7,705 7,500 | -0,015 -0,19 % | 27.06. | 7,705 410 | 7,735 410 | 7,705 7,415 | 30,200 6,200 | 4.752 35.637 | 2 | ||
WIENERBERGER AG 852894 Tradegate | 32,300 31,300 | 0,000 0,00 % | 27.06. | 32,260 96 | 32,340 96 | 32,360 31,300 | 37,220 24,220 | 1.113 35.578 | 2 | ||
FERROVIAL SE A3EG0H Frankfurt | 45,500 44,540 | +0,960 +2,16 % | 27.06. | 44,830 100 | 46,080 100 | 45,500 43,420 | 46,710 34,400 | 714 32.460 | 9 | ||
OMEGA FLEX INC A0F7CE NASDAQ | 34,300 34,230 | -0,300 -0,87 % | 27.06. | 27,750 1 | 54,48 1 | 34,300 34,270 | 55,44 28,950 | 6.289 30.970 | 3 | ||
ACCIONA SA 865629 Tradegate | 154,00 151,20 | -0,40 -0,26 % | 27.06. | 153,90 40 | 154,80 40 | 154,80 150,20 | 154,80 103,70 | 198 30.289 | 1 | ||
ACS ACTIVIDADES DE CONSTRUCCION Y SERVICIOS SA A0CBA2 Tradegate | 59,00 58,20 | +0,05 +0,08 % | 27.06. | 58,90 90
| 59,00 90 | 59,15 58,10 | 61,35 37,460 | 512 30.028 | 1 | ||
RHI MAGNESITA NV A2H5W8 München | 34,200 32,100 | +2,100 +6,54 % | 27.06. | 34,300 120 | 35,300 120 | 34,500 32,900 | 44,600 30,100 | 814 27.921 | - | ||
IMPLENIA AG A0JEGJ Tradegate | 58,70 58,00 | -0,30 -0,51 % | 27.06. | 58,90 53 | 59,10 53 | 59,00 58,60 | 60,40 49,400 | 473 27.790 | - | ||
KINGSPAN GROUP PLC 905605 Tradegate | 73,05 71,60 | -0,15 -0,20 % | 27.06. | 72,75 71 | 73,60 70 | 73,85 71,30 | 88,65 64,50 | 361 26.492 | - | ||
ARCADIS NV A0Q163 Tradegate | 42,100 41,280 | -0,080 -0,19 % | 27.06. | 42,000 100 | 42,340 100 | 42,300 41,480 | 66,85 39,000 | 619 25.974 | 2 | ||
BARRATT REDROW PLC 859551 Tradegate | 5,478 5,554 | -0,084 -1,51 % | 27.06. | 5,520 936 | 5,604 922 | 5,478 5,428 | 6,600 4,618 | 4.749 25.946 | 2 | ||
BOUYGUES SA 858821 Tradegate | 38,520 38,130 | +0,080 +0,21 % | 27.06. | 38,290 140 | 38,590 140 | 38,520 38,190 | 39,990 27,470 | 667 25.538 | - | ||
SEMAPA-SOCIEDADE DE INVESTIMENTO E GESTAO SGPS SA 485513 Düsseldorf | 16,260 16,040 | +0,220 +1,37 % | 27.06. | 16,260 160 | 17,600 160 | 16,900 16,260 | 18,380 12,920 | 1.479 24.995 | - | ||
BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 14,400 14,400 | 0,000 0,00 % | 27.06. | 12,440 1 | 21,710 1 | 14,410 14,360 | 18,870 12,260 | 20.088 24.699 | - | ||
SKANSKA AB 863784 Tradegate | 20,380 20,070 | +0,040 +0,20 % | 27.06. | 20,300 260 | 20,370 260 | 20,380 20,210 | 23,370 16,325 | 1.139 23.038 | 3 | ||
ARGAN INC 784598 Tradegate | 189,00 184,00 | +1,00 +0,53 % | 27.06. | 185,00 54 | 190,00 52 | 190,00 186,00 | 220,00 61,00 | 119 22.553 | 1 | ||
MORGAN SINDALL GROUP PLC 936287 Frankfurt | 53,50 51,50 | +2,00 +3,88 % | 27.06. | 53,00 250 | 54,00 250 | 53,50 52,50 | 53,50 29,400 | 413 22.096 | 3 | ||
RH A2DJTU Tradegate | 162,08 164,86 | -0,98 -0,60 % | 27.06. | 162,36 61 | 163,74 61 | 167,78 162,08 | 437,10 114,46 | 134 21.853 | - | ||
SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 19,500 18,120 | +1,260 +6,91 % | 27.06. | 16,010 1 | 31,120 2 | 19,500 19,040 | 38,660 16,655 | 9.657 21.300 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.