Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,7 Mio. 25,6 Mio. 18,8 Mio. 13,4 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,000 17,400 | -1,400 -8,05 % | 12:46 | 15,800 500 | 16,200 500 | 16,100 15,200 | 35,600 15,300 | 2.746 43.025 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,280 11,490 | -0,210 -1,83 % | 13:17 | 11,250 2.230 | 11,270 2.220 | 11,280 11,150 | 12,900 7,115 | 3.450 38.548 | - | ||
| STEICO SE A0LR93 Xetra | 19,180 18,640 | 0,000 0,00 % | 16.07. | 18,980 48 | 19,120 69 | 19,200 18,640 | 27,550 18,600 | 2.002 37.863 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 647,20 656,00 | -8,80 -1,34 % | 13:45 | 643,80 16 | 650,20 16 | 651,80 646,40 | 815,00 475,80 | 57 36.921 | 6 | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 29,110 29,700 | -0,130 -0,44 % | 16.07. | 24,240 100 | 35,880 300 | 29,110 29,100 | 42,820 27,525 | 2.026 35.863 | - | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 94,80 96,90 | -2,10 -2,17 % | 13:52 | 94,45 270 | 94,65 270 | 96,10 93,70 | 119,40 50,85 | 378 35.750 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,393 | +0,000 +0,16 % | 08.04. | 0,028 100 | 0,035 100 | 0,089 0,052 | 1,640 0,052 | 4,1 Mio. 34.443 | 2 | ||
| HOLCIM LTD 869898 Tradegate | 81,60 80,52 | +1,08 +1,34 % | 14:42 | 81,60 370 | 81,62 370 | 81,76 79,84 | 90,00 66,80 | 410 33.088 | 20 | ||
| WIENERBERGER AG 852894 Tradegate | 22,800 22,740 | +0,060 +0,26 % | 14:49 | 22,760 443 | 22,800 442 | 22,800 22,400 | 34,920 20,880 | 1.448 32.753 | 2 | ||
| BUZZI SPA 925963 Xetra | 42,840 43,970 | -1,130 -2,57 % | 12:48 | 42,480 655 | 42,540 655 | 42,840 42,140 | 54,00 41,260 | 729 30.898 | 2 | ||
| MARTIN MARIETTA MATERIALS INC 889585 Tradegate | 504,00 504,50 | -0,50 -0,10 % | 14:50 | 500,50 30 | 507,50 30 | 504,00 499,40 | 604,00 459,40 | 55 27.697 | 15 | ||
| INSTALCO AB A3DDPQ Tradegate | 3,688 3,532 | +0,156 +4,42 % | 13:57 | 3,688 1.360 | 3,694 1.360 | 3,722 3,486 | 3,810 1,995 | 7.870 27.589 | 1 | ||
| STRABAG SE A0M23V Tradegate | 85,90 86,00 | -0,10 -0,12 % | 14:41 | 85,50 100 | 85,80 100 | 86,00 85,00 | 98,30 64,50 | 304 26.008 | 7 | ||
| KAUFMAN & BROAD SA 934515 Stuttgart | 25,900 25,850 | +0,050 +0,19 % | 14:32 | 25,700 200 | 25,800 218 | 25,900 25,550 | 32,750 23,600 | 992 25.693 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 15,920 15,190 | -0,030 -0,19 % | 16.07. | 9,350 100 | 25,560 100 | 15,920 15,670 | 22,580 10,880 | 2.735 22.030 | - | ||
| CRH PLC 864684 Tradegate | 91,00 92,30 | -1,30 -1,41 % | 11:42 | 90,00 100 | 91,00 100 | 91,18 90,00 | 112,85 79,58 | 236 21.435 | 2 | ||
| SMART SAND INC A2DGGK Tradegate | 3,920 4,240 | -0,060 -1,51 % | 16.07. | 3,900 1.279 | 4,040 1.229 | 3,940 3,920 | 5,650 2,740 | 5.000 19.652 | - | ||
| SKANSKA AB 863784 Tradegate | 22,370 22,850 | -0,480 -2,10 % | 11:38 | 22,720 900 | 22,730 900 | 22,830 22,350 | 26,540 20,000 | 792 17.844 | 3 | ||
| ARCADIS NV A0Q163 Tradegate | 34,840 34,760 | +0,080 +0,23 % | 14:00 | 34,700 440 | 34,780 440 | 34,840 34,800 | 51,10 25,960 | 502 17.484 | 2 | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,470 4,472 | -0,002 -0,04 % | 14:13 | 4,470 1.200 | 4,476 1.200 | 4,480 4,430 | 6,215 3,920 | 3.913 17.424 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.