Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 3,9 Mio. 2,2 Mio. 1,2 Mio. 604.251 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CORTICEIRA AMORIM SGPS SA 875180 Tradegate | 8,000 7,840 | +0,160 +2,04 % | 16:41 | 7,970 1.300 | 8,030 1.300 | 8,000 7,840 | 9,880 7,000 | 3.134 25.008 | 1 | ||
ACUITY INC 813307 Tradegate | 232,00 232,00 | 0,00 0,00 % | 05.06. | 236,00 90 | 238,00 90 | 232,00 230,00 | 324,00 204,00 | 100 23.020 | 3 | ||
FLUOR CORPORATION 591332 Tradegate | 38,210 37,560 | +0,650 +1,73 % | 16:12 | 38,420 260 | 38,560 260 | 38,300 38,070 | 55,74 27,000 | 594 22.673 | - | ||
SEKISUI HOUSE LTD 850022 Tradegate | 18,500 20,000 | -0,200 -1,07 % | 05.06. | 18,600 272 | 19,000 263 | 19,000 18,500 | 25,600 18,300 | 1.160 21.654 | - | ||
TECNICAS REUNIDAS SA A0J3MX Tradegate | 19,630 19,410 | +0,220 +1,13 % | 15:11 | 19,550 1.180 | 19,600 1.180 | 19,660 19,470 | 19,810 10,260 | 1.093 21.439 | - | ||
KINGSPAN GROUP PLC 905605 Tradegate | 76,10 76,60 | -0,50 -0,65 % | 16:13 | 75,45 70 | 76,35 70 | 77,20 75,20 | 88,65 64,50 | 271 20.639 | - | ||
EMCOR GROUP INC 898814 Tradegate | 428,50 423,50 | +5,00 +1,18 % | 15:15 | 427,80 8 | 429,70 40
| 428,50 423,40 | 521,60 296,00 | 48 20.421 | 6 | ||
HOMANN HOLZWERKSTOFFE GMBH A3H2V1 Tradegate | 101,00 101,40 | -0,48 -0,47 % | 05.06. | 101,25 50.000 | 101,70 50.000 | 101,00 101,00 | 101,55 93,25 | 20.000 20.200 | - | ||
OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,322 0,319 | +0,003 +0,78 % | 05.06. | 0,316 15.900 | 0,321 15.500 | 0,324 0,320 | 0,523 0,259 | 62.032 19.900 | 1 | ||
OWENS CORNING A0LCN9 Tradegate | 118,60 119,75 | +0,10 +0,08 % | 05.06. | 118,40 90 | 119,10 90 | 118,60 114,60 | 204,00 112,30 | 161 19.041 | 1 | ||
NVR INC 888265 Tradegate | 6.100,00 6.300,00 | -200,00 -3,17 % | 16:44 | 6.150,00 10 | 6.350,00 2 | 6.300,00 6.100,00 | 9.150,00 5.950,00 | 3 18.500 | - | ||
NRW HOLDINGS LIMITED A0MYVW Tradegate | 1,660 1,610 | -0,010 -0,60 % | 05.06. | 1,580 2.500 | 1,640 2.500 | 1,700 1,650 | 2,480 1,300 | 11.000 18.450 | 1 | ||
BOUYGUES SA 858821 Tradegate | 38,190 38,200 | -0,010 -0,03 % | 15:06 | 38,140 550 | 38,160 550 | 38,430 38,170 | 39,990 27,470 | 471 18.016 | - | ||
LOWES COMPANIES INC 859545 Tradegate | 199,08 199,02 | +0,06 +0,03 % | 16:38 | 198,94 100 | 199,58 100 | 200,90 198,64 | 264,95 185,02 | 90 17.971 | 5 | ||
SACYR SA 853624 Tradegate | 3,490 3,476 | +0,014 +0,40 % | 16:03 | 3,486 5.800 | 3,492 5.800 | 3,498 3,478 | 3,610 2,708 | 4.879 17.014 | 3 | ||
META WOLF AG A25420 Xetra | 3,060 3,040 | 0,000 0,00 % | 05.06. | 3,020 1.293 | 3,100 18.951 | 3,080 3,020 | 4,000 2,540 | 5.352 16.262 | - | ||
LATHAM GROUP INC A3CM1F NASDAQ | 5,950 5,800 | +0,150 +2,59 % | 16:24 | 5,930 6 | 5,960 1 | 5,950 5,940 | 8,380 2,615 | 15.020 15.929 | - | ||
FTAI INFRASTRUCTURE INC A3DNDK NASDAQ | 6,365 6,360 | +0,005 +0,08 % | 16:28 | 6,330 1 | 6,370 1 | 6,365 6,310 | 10,420 3,245 | 57.431 15.882 | 2 | ||
STERLING INFRASTRUCTURE INC 882359 Tradegate | 175,55 170,90 | +4,65 +2,72 % | 16:36 | 175,75 100 | 176,95 100 | 176,15 175,55 | 196,40 86,00 | 87 15.280 | 1 | ||
ARISTON HOLDING NV A3C7YC Tradegate | 4,984 4,914 | +0,070 +1,42 % | 15:46 | 5,000 1.000 | 5,030 1.000 | 5,000 4,984 | 4,940 3,142 | 2.865 14.292 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.