Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 12,2 Mio. 9,8 Mio. 5,9 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHLAND HOLDINGS INC A3DUP7 NASDAQ | 1,900 2,290 | 0,000 0,00 % | 27.01. | 1,910 100 | 3,120 100 | 1,940 1,890 | 4,750 1,890 | 36.444 42.712 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 36,290 36,000 | 0,000 0,00 % | 27.01. | 14,520 200 | 53,18 100 | 36,290 35,530 | 42,820 25,210 | 1.580 42.024 | - | ||
| BAUER AG A40ETC Hamburg | 5,850 5,800 | 0,000 0,00 % | 10:37 | 5,850 4.632 | 5,900 1.000 | 5,850 5,700 | 7,150 4,300 | 6.868 40.078 | 1 | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 18,315 19,475 | 0,000 0,00 % | 27.01. | 15,290 100 | 27,760 100 | 18,810 18,315 | 25,130 15,400 | 3.360 39.202 | - | ||
| CARRIER GLOBAL CORPORATION A2P1UY Tradegate | 47,955 47,435 | +0,520 +1,10 % | 10:25 | 47,595 211 | 47,700 280 | 47,965 47,550 | 69,86 43,005 | 796 38.139 | 11 | ||
| LOWES COMPANIES INC 859545 Tradegate | 229,55 227,75 | +1,80 +0,79 % | 10:38 | 227,50 36 | 229,75 35 | 229,55 226,85 | 256,85 181,70 | 162 36.904 | 5 | ||
| BUZZI SPA 925963 Xetra | 49,540 49,500 | 0,000 0,00 % | 27.01. | 48,180 963 | 48,280
655 | 49,540 48,840 | 54,00 46,020 | 715 34.999 | 2 | ||
| DEME GROUP NV A3DNV3 Tradegate | 170,80 167,60 | +3,20 +1,91 % | 10:14 | 170,80 60 | 171,60 60 | 170,80 168,40 | 170,00 111,40 | 205 34.985 | 5 | ||
| SHIMMICK CORPORATION A3EXDN NASDAQ | 3,480 3,650 | 0,000 0,00 % | 27.01. | 2,960 100 | 3,500 3.100 | 3,650 3,460 | 4,060 1,370 | 11.889 34.177 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 599,80 595,00 | +4,40 +0,74 % | 27.01. | 596,60 17 | 599,80 6 | 599,80 597,20 | 687,00 297,60 | 52 31.184 | 6 | ||
| RESIDEO TECHNOLOGIES INC A2N64R Tradegate | 28,400 29,800 | +0,200 +0,71 % | 27.01. | 28,000 360 | 28,600 316 | 29,400 28,400 | 38,000 13,400 | 1.053 30.433 | - | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 4,410 4,428 | -0,018 -0,41 % | 10:48 | 4,396 1.200 | 4,404 1.200 | 4,470 4,400 | 6,215 2,802 | 5.676 25.011 | - | ||
| OBAYASHI CORPORATION 858426 Tradegate | 19,100 19,300 | -0,200 -1,04 % | 27.01. | 18,700 264 | 19,100 158 | 19,200 19,100 | 19,900 11,400 | 1.300 24.856 | - | ||
| ARCADIS NV A0Q163 Tradegate | 37,580 37,040 | +0,540 +1,46 % | 10:12 | 37,740 400 | 37,800 400 | 37,580 37,580 | 55,60 34,220 | 652 24.502 | 2 | ||
| VILLEROY & BOCH AG 765723 Tradegate | 17,450 17,350 | +0,100 +0,58 % | 10:14 | 17,250 350 | 17,450 350 | 17,500 17,250 | 18,550 14,950 | 1.411 24.472 | 4 | ||
| CK INFRASTRUCTURE HOLDINGS LTD A2DTX9 Tradegate | 6,895 6,880 | +0,015 +0,22 % | 10:05 | 6,745 890 | 6,900 863 | 6,920 6,720 | 7,180 5,325 | 3.569 24.044 | - | ||
| TOPBUILD CORP A14UY4 Tradegate | 398,00 406,00 | -2,00 -0,50 % | 27.01. | 396,00 13 | 400,00 20 | 402,00 398,00 | 420,00 240,00 | 52 20.740 | 3 | ||
| SANHA GMBH & CO KG A383VY Tradegate | 108,00 107,53 | +0,28 +0,26 % | 27.01. | 107,45 10.000 | 108,00 15.000 | 108,00 107,60 | 109,95 100,60 | 19.000 20.464 | - | ||
| PULTEGROUP INC 854435 Tradegate | 102,92 105,26
| -0,06 -0,06 % | 27.01. | 103,06 49 | 103,76 49 | 105,94 102,92 | 121,16 79,80 | 188 19.621 | 2 | ||
| INNO HOLDINGS INC A41X8T NASDAQ | 1,390 1,290 | 0,000 0,00 % | 27.01. | 1,370 2.000 | 1,470 1.000 | 1,390 1,320 | 232,32 1,150 | 30.009 19.245 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.