Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,3 Mio. 18,6 Mio. 12,1 Mio. 6,0 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VILLEROY & BOCH AG 765723 Tradegate | 15,600 15,600 | 0,000 0,00 % | 18:59 | 15,500 300 | 15,600 2.861 | 15,600 15,550 | 19,750 15,250 | 4.296 66.960 | 4 | ||
| FASTENAL COMPANY 887891 Tradegate | 44,695 44,110 | +0,585 +1,33 % | 19:45 | 44,715 600 | 44,805 600 | 44,695 43,920 | 44,200 33,910 | 1.316 58.462 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,360 2,130 | +0,230 +10,80 % | 20:44 | 2,250 200 | 2,510 200 | 2,360 2,160 | 4,835 0,437 | 28.180 58.152 | - | ||
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 67,30 68,40 | -1,10 -1,61 % | 19:50 | 66,40 50 | 67,40 50 | 68,80 67,30 | 71,90 49,900 | 800 54.520 | 1 | ||
| MAGNITUDE INTERNATIONAL LTD A416MT NASDAQ | 6,760 6,190 | 0,000 0,00 % | 04.12.25 | 6,570 1.200 | 6,990 200 | 6,930 6,200 | 6,900 1,020 | 162.895 53.451 | - | ||
| NEINOR HOMES SA A2DNJB Tradegate | 15,540 15,380 | +0,160 +1,04 % | 16:41 | 15,490 250 | 15,630 200 | 15,580 15,270 | 20,800 14,450 | 3.308 51.017 | 1 | ||
| ROCKWOOL A/S A41BEB Tradegate | 31,000 29,820 | +1,180 +3,96 % | 18:10 | 30,960 170 | 31,000 170 | 31,020 29,800 | 39,455 21,570 | 1.607 49.103 | 4 | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 11,410 11,670 | -0,260 -2,23 % | 21:01 | 11,400 440 | 11,450 440 | 11,660 11,400 | 12,900 7,115 | 3.980 45.908 | - | ||
| NITTO BOSEKI CO LTD 863674 Tradegate | 16,500 16,200 | +0,300 +1,85 % | 20:10 | 16,000 200 | 16,600 200 | 16,500 15,400 | 35,600 13,900 | 2.779 44.957 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 27,640 27,860 | -0,220 -0,79 % | 18:47 | 27,520 190 | 27,640 190 | 27,880 27,500 | 38,540 20,840 | 1.573 43.624 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 13,750 14,430 | -0,680 -4,71 % | 20:15 | 13,320 200 | 13,730 200 | 14,050 13,500 | 22,265 10,880 | 3.910 43.459 | - | ||
| FERROVIAL NV A3EG0H Xetra | 57,38 57,08 | +0,30 +0,53 % | 17:35 | 57,34 400 | 57,42 600 | 57,54 57,38 | 62,66 47,310 | 728 41.882 | 9 | ||
| BAUER AG A40ETC Hamburg | 6,140 6,060 | +0,080 +1,32 % | 14:33 | 6,100 550 | 6,140 7.269 | 6,140 6,040 | 6,500 5,100 | 6.905 41.821 | 1 | ||
| ONECONSTRUCTION GROUP LIMITED A40SPA NASDAQ | 1,020 1,040 | -0,020 -1,92 % | 17:17 | 1,020 100 | 1,050 1.100 | 1,030 1,010 | 14,950 0,755 | 47.478 41.603 | - | ||
| SMITH-MIDLAND CORPORATION 924454 NASDAQ | 28,750 28,090 | +0,660 +2,35 % | 16:11 | 28,050 500 | 29,000 1.000 | 28,750 28,020 | 42,820 26,500 | 1.492 40.592 | - | ||
| ITG INC A42EVR NASDAQ | 13,210 13,330 | -0,120 -0,90 % | 20:46 | 13,160 200 | 13,230 100 | 13,370 12,930 | 17,510 10,500 | 7.130 40.134 | - | ||
| EMCOR GROUP INC 898814 Tradegate | 707,60 701,40 | +6,20 +0,88 % | 17:07 | 709,20 40 | 712,40 40 | 718,80 700,00 | 815,00 490,10 | 55 38.662 | 6 | ||
| CONCRETE PUMPING HOLDINGS INC A2PASQ NASDAQ | 9,700 9,680 | +0,020 +0,21 % | 20:47 | 9,700 200 | 9,720 400 | 9,790 9,630 | 12,140 5,700 | 11.466 35.930 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,393 | +0,000 +0,16 % | 08.04. | 0,028 100 | 0,035 100 | 0,089 0,052 | 1,325 0,052 | 4,1 Mio. 34.443 | 2 | ||
| KONINKLIJKE HEIJMANS NV A0YBCH Tradegate | 88,05 89,25 | -1,20 -1,34 % | 18:01 | 88,20 60 | 88,60 60 | 89,35 88,05 | 119,40 53,90 | 374 33.146 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.