Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 13,5 Mio. 6,0 Mio. 4,2 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SACYR SA 853624 Tradegate | 3,818 3,742 | +0,076 +2,03 % | 20:18 | 3,810 900 | 3,818 900 | 3,934 3,780 | 3,792 2,708 | 22.288 85.429 | 3 | ||
| HOLCIM LTD 869898 Tradegate | 72,16 70,20 | +1,96 +2,79 % | 21:42 | 71,98 73 | 72,18 73 | 72,16 70,78 | 105,70 55,18 | 1.052 75.240 | 20 | ||
| LATHAM GROUP INC A3CM1F NASDAQ | 7,230 7,225 | +0,005 +0,07 % | 21:59 | 5,360 1 | 7,250 3 | 7,345 7,230 | 8,380 4,630 | 124.051 67.931 | - | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 1,220 1,140 | +0,080 +7,02 % | 18:06 | 1,200 2.601 | 1,220 2.551 | 1,220 1,160 | 2,000 1,070 | 54.397 64.713 | - | ||
| TECNICAS REUNIDAS SA A0J3MX Tradegate | 31,780 30,520 | +1,260 +4,13 % | 20:29 | 31,800 170 | 31,920 170 | 31,800 31,000 | 32,380 10,260 | 1.872 58.941 | - | ||
| BASSETT FURNITURE INDUSTRIES INC 906816 NASDAQ | 15,480 15,600 | -0,120 -0,77 % | 22:00 | 13,970 1 | 18,160 4 | 15,495 15,350 | 19,320 13,640 | 9.227 57.723 | - | ||
| LOWES COMPANIES INC 859545 Tradegate | 203,85 199,96 | +3,89 +1,95 % | 16:51 | 202,10 17 | 203,30 17 | 204,15 200,15 | 264,95 181,70 | 284 57.587 | 5 | ||
| CEMENTIR HOLDING NV A2PS9R Tradegate | 15,200 15,420 | -0,220 -1,43 % | 21:39 | 15,140 300 | 15,260 300 | 16,820 14,920 | 16,640 9,380 | 3.641 57.319 | 1 | ||
| INNO HOLDINGS INC A40NK0 NASDAQ | 1,115 1,085 | +0,030 +2,76 % | 21:59 | 1,050 15 | 1,120 18 | 1,120 1,075 | 9,680 1,080 | 1,8 Mio. 56.599 | - | ||
| MOTA-ENGIL SGPS SA 896770 Tradegate | 5,845 5,650 | +0,195 +3,45 % | 20:13 | 5,745 600 | 5,850 1.200 | 5,845 5,650 | 5,835 2,410 | 9.877 56.382 | - | ||
| FLUOR CORPORATION 591332 Tradegate | 40,860 37,880 | +2,980 +7,87 % | 21:42 | 40,630 90 | 41,030 90 | 41,240 37,350 | 55,74 27,000 | 1.390 55.929 | - | ||
| TOLL BROTHERS INC 871450 Tradegate | 110,15 109,60 | +0,55 +0,50 % | 21:38 | 110,10 45 | 110,60 45 | 110,30 109,75 | 161,50 79,88 | 479 52.748 | 6 | ||
| AMRIZE AG A414LY Tradegate | 41,120 40,430 | +0,690
+1,71 % | 21:36 | 41,080 121 | 41,300 121 | 41,410 40,400 | 47,620 37,630 | 1.263 51.934 | - | ||
| ASPEN AEROGELS INC A115KY Tradegate | 7,500 6,850 | +0,650 +9,49 % | 20:54 | 7,250 420 | 7,400 410 | 7,500 6,850 | 25,000 3,740 | 6.759 50.262 | - | ||
| DR HORTON INC 884312 Tradegate | 131,08 130,52 | +0,56 +0,43 % | 21:38 | 130,74 76 | 132,06 75 | 132,34 130,54 | 180,00 97,00 | 378 49.637 | 24 | ||
| FERROVIAL SE A3EG0H Tradegate | 52,40 51,76 | +0,64 +1,24 % | 21:59 | 0,000 100 | 0,000 100 | 52,96 51,68 | 52,56 43,960 | 917 47.991 | 9 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 3,690 3,110 | +0,580 +18,65 % | 22:00 | 3,520 3 | 3,700 10 | 3,700 3,535 | 13,950 0,437 | 107.531 47.370 | - | ||
| DREAM FINDERS HOMES INC A2QMNU NASDAQ | 23,310 23,480 | -0,170 -0,72 % | 21:58 | 22,230 1 | 25,730 1 | 23,310 22,945 | 35,660 20,150 | 22.525 46.853 | 7 | ||
| FOUNDER GROUP LIMITED A40NWN NASDAQ | 0,410 0,340 | +0,070 +20,69 % | 21:58 | 0,390 15 | 0,400 9 | 0,424 0,406 | 5,040 0,331 | 10,4 Mio. 46.337 | 1 | ||
| JFB CONSTRUCTION HOLDINGS A4102Q NASDAQ | 14,750 14,040 | +0,710 +5,06 % | 22:00 | 12,350 1 | 14,940 10 | 14,750 14,750 | 15,455 3,600 | 5.056 41.962 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .