Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,3 Mio. 16,5 Mio. 11,1 Mio. 7,2 Mio. 6,0 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRATT REDROW PLC 859551 Tradegate | 3,440 3,240 | +0,200 +6,17 % | 11:01 | 3,380 3.000 | 3,440 2.900 | 3,440 3,280 | 5,478 2,720 | 13.309 45.222 | 2 | ||
| SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 2,810 2,930 | +0,030 +1,08 % | 24.06. | 2,750 800 | 3,060 100 | 2,930 2,700 | 13,000 0,437 | 20.085 42.933 | - | ||
| SMITH DOUGLAS HOMES CORP A400KV NASDAQ | 14,290 13,250 | 0,000 0,00 % | 24.06. | 8,690 100 | 22,490 100 | 14,590 13,890 | 22,580 10,880 | 4.343 40.128 | - | ||
| JAMES HARDIE INDUSTRIES PLC A41CN7 Tradegate | 22,200 21,400 | -0,600 -2,63 % | 24.06. | 22,600 270 | 22,800 270 | 22,200 22,200 | 23,560 14,600 | 1.796 39.871 | - | ||
| AMRIZE AG A414LY Tradegate | 48,320 48,040 | +0,280 +0,58 % | 13:06 | 48,340 210 | 48,550 210 | 48,380 48,140 | 56,12 37,630 | 744 35.967 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,062 0,393 | +0,000 +0,16 % | 08.04. | 0,028 100 | 0,035 100 | 0,089 0,052 | 1,820 0,052 | 4,1 Mio. 34.443 | 2 | ||
| LOWES COMPANIES INC 859545 Tradegate | 194,60 195,05 | -0,45 -0,23 % | 13:59 | 194,60 42
| 196,50 41 | 195,85 194,55 | 246,70 176,75 | 174 33.874 | 5 | ||
| FERROVIAL NV A3EG0H Tradegate | 61,76 61,24 | +0,52 +0,85 % | 10:53 | 61,62 243 | 61,70 243 | 61,76 61,00 | 63,54 43,960 | 548 33.685 | 9 | ||
| DR HORTON INC 884312 Tradegate | 147,05 137,15 | +0,40 +0,27 % | 24.06. | 145,00 69 | 146,00 68 | 148,55 136,95 | 156,98 107,68 | 222 32.546 | 24 | ||
| TAYLOR WIMPEY PLC 852015 Tradegate | 0,980 0,967 | +0,014 +1,41 % | 14:00 | 0,982 5.300 | 1,000 5.200 | 0,980 0,967 | 1,450 0,870 | 32.877 32.074 | - | ||
| GEBERIT AG A0MQWG Tradegate | 586,60 585,20 | +1,40 +0,24 % | 10:43 | 585,00 17 | 585,60 17 | 586,80 584,20 | 720,00 534,20 | 53 31.070 | 13 | ||
| SKK HOLDINGS LIMITED A41YW5 NASDAQ | 4,880 4,720 | 0,000 0,00 % | 24.06. | 4,550 100 | 5,580 400 | 5,000 4,700 | 14,930 1,650 | 7.930 30.943 | - | ||
| GEK TERNA SA A0B6AU Frankfurt | 46,440 45,160 | +1,280 +2,83 % | 13:04 | 45,500 120 | 46,460 120 | 46,520 44,940 | 46,400 19,180 | 650 30.137 | 4 | ||
| BAUER AG A40ETC Hamburg | 5,880 5,880 | 0,000 0,00 % | 12:41 | 5,820 10.000 | 5,900 2.279 | 5,880 5,760 | 7,150 5,100 | 5.100 29.980 | 1 | ||
| IMPLENIA AG A0JEGJ Tradegate | 77,60 77,90 | -0,30 -0,39 % | 12:56 | 78,00 64 | 78,20 63 | 79,20 77,40 | 89,10 54,70 | 369 28.931 | - | ||
| VILLEROY & BOCH AG 765723 Tradegate | 15,850 15,750 | +0,100 +0,63 % | 13:23 | 15,800 400 | 15,850 400 | 15,900 15,650 | 19,750 15,500 | 1.681 26.590 | 4 | ||
| TOLL BROTHERS INC 871450 Tradegate | 141,95 132,65 | +0,10 +0,07 % | 24.06. | 141,55 36 | 142,95 36 | 144,25 132,10 | 144,25 94,68 | 186 25.982 | 6 | ||
| UZIN UTZ SE 755150 Xetra | 64,00 65,20 | -1,20 -1,84 % | 10:16 | 62,40 75 | 64,00 11 | 64,00 64,00 | 88,00 52,00 | 401 25.664 | - | ||
| BOUYGUES SA 858821 Tradegate | 50,26 49,440 | +0,82 +1,66 % | 13:34 | 50,24 400 | 50,26 400 | 50,26 49,490 | 53,44 35,470 | 500 25.000 | - | ||
| KONINKLIJKE BAM GROEP NV A0JMJ1 Tradegate | 12,800 12,370 | +0,430 +3,48 % | 13:56 | 12,780 1.960 | 12,810 1.950 | 12,810 12,400 | 12,690 7,115 | 1.900 24.206 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.