Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,0 Mio. 13,1 Mio. 10,4 Mio. 8,2 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES SA A2DFYS Tradegate | 54,60 53,40 | +0,30 +0,55 % | 24.07. | 53,90 60 | 54,60 60 | 54,60 53,10 | 54,60 31,350 | 1.182 63.637 | 1 | ||
VILLEROY & BOCH AG 765723 Tradegate | 17,750 17,850 | -0,100 -0,56 % | 24.07. | 17,650 500 | 18,000 175 | 18,050 17,750 | 18,550 14,450 | 3.499 62.378 | 4 | ||
FERGUSON ENTERPRISES INC A408VE Tradegate | 189,00 194,00 | -1,00 -0,53 % | 24.07. | 188,00 18 | 193,00 18 | 190,00 189,00 | 206,30 132,00 | 308 58.343 | 1 | ||
HOMANN HOLZWERKSTOFFE GMBH A4DFTR Tradegate | 104,62 104,59 | -0,19 -0,18 % | 24.07. | 0,000 50.000 | 0,000 50.000 | 104,95 104,52 | 104,95 99,50 | 53.000 55.548 | - | ||
BAUER AG A40ETC Hamburg | 6,400 6,500 | -0,100 -1,54 % | 24.07. | 6,350 1.000 | 6,500 3.000 | 6,500 6,400 | 7,150 3,500 | 8.288 53.084 | 1 | ||
NIBE INDUSTRIER AB A3CRAH Tradegate | 4,002 4,064 | +0,011 +0,28 % | 24.07. | 3,971 2.500 | 4,010 2.500 | 4,100 4,000 | 5,004 2,724 | 12.886 52.157 | - | ||
TECNOGLASS INC A1XBE8 Tradegate | 65,70 67,30 | +0,26 +0,40 % | 24.07. | 64,92 61 | 65,98 60 | 65,70 65,70 | 83,30 42,080 | 776 50.983 | 2 | ||
TAYLOR WIMPEY PLC 852015 Tradegate | 1,310 1,320 | +0,010 +0,77 % | 24.07. | 1,280 4.070 | 1,310 4.019 | 1,350 1,300 | 2,042 1,173 | 38.004 49.813 | - | ||
KINGSPAN GROUP PLC 905605 Tradegate | 74,70 75,55 | -0,20 -0,27 % | 24.07. | 74,70 69 | 74,95 50 | 75,35 74,20 | 88,65 64,50 | 653 48.805 | - | ||
OBRASCON HUARTE LAIN SA 882667 Tradegate | 0,319 0,322 | +0,002 +0,63 % | 24.07. | 0,314 9.900 | 0,319 9.800 | 0,319 0,319 | 0,523 0,259 | 150.000 47.775 | 1 | ||
AMRIZE AG A414LY Tradegate | 43,490 43,680 | +0,040 +0,09 % | 24.07. | 43,330 115 | 43,550 114 | 43,620 43,050 | 47,250 40,850 | 1.025 44.490 | - | ||
FASTENAL COMPANY 887891 Tradegate | 40,780 40,295 | +0,010 +0,02 % | 24.07. | 40,665 245 | 40,870 244 | 40,780 40,035 | 40,895 28,810 | 1.096 44.357 | 2 | ||
CRH PLC 864684 Tradegate | 82,26 82,28 | -0,38 -0,46 % | 24.07. | 82,30 97 | 82,98 96 | 82,42 82,26 | 106,30 67,30 | 525 43.224 | 2 | ||
TRI POINTE HOMES INC A1H9GR Tradegate | 30,000 30,000 | +3,000 +11,11 % | 24.07. | 26,800 299 | 27,200 293 | 30,000 29,600 | 42,000 25,600 | 1.305 39.108 | 2 | ||
SKYLINE BUILDERS GROUP HOLDING LIMITED A40YLE NASDAQ | 0,790 0,865 | 0,000 0,00 % | 24.07. | 0,700 1 | 0,842 1 | 0,835 0,650 | 13,950 0,790 | 470.813 37.900 | - | ||
ELECNOR SA A0Q6GA Tradegate | 23,300 23,500 | +0,050 +0,22 % | 24.07. | 23,100 140 | 23,350 140 | 23,450 23,300 | 26,200 15,300 | 1.600 37.505 | 1 | ||
FERROVIAL SE A3EG0H Tradegate | 45,710 45,740 | -0,050 -0,11 % | 24.07. | 45,670 115 | 45,850 115 | 46,070 45,550 | 46,070 44,490 | 795 36.343 | 9 | ||
BAYWA AG NAMENS-AKTIEN 519400 Tradegate | 20,700 21,300 | -0,200 -0,96 % | 24.07. | 20,200 560 | 21,500 235 | 21,400 20,600 | 30,800 10,000 | 1.625 34.092 | 4 | ||
TECHTRONIC INDUSTRIES CO LTD A0B5GC Tradegate | 10,395 10,370
| +0,035 +0,34 % | 24.07. | 10,320 600 | 10,595 600 | 10,650 10,340 | 14,385 8,004 | 2.864 30.041 | 2 | ||
MOTA-ENGIL SGPS SA 896770 Tradegate | 4,140 4,234 | -0,036 -0,86 % | 24.07. | 4,134 800 | 4,218 800 | 4,298 4,140 | 4,862 2,400 | 6.976 29.317 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.