Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 132,7 Mio. 20,1 Mio. 18,8 Mio. 5,9 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 54,35 54,93 | -0,58 -1,06 % | 17:39 | 54,35 500 | 54,35 18 | 55,46 54,12 | 61,38 38,640 | 2,4 Mio. 132,7 Mio. | 58 | ||
| VERRA MOBILITY CORPORATION A2N7W1 NASDAQ | 14,830 15,450 | -0,620 -4,01 % | 22:00 | 14,810 127 | 14,830
1 | 15,070 14,550 | - - | 1,4 Mio. 20,1 Mio. | 2 | ||
| FRAPORT AG 577330 Xetra | 57,74 57,80 | -0,06 -0,10 % | 17:35 | 57,68 114 | 57,74 143 | 58,92 55,22 | 69,90 41,680 | 328.203 18,8 Mio. | 30 | ||
| MAGELLAN MIDSTREAM PARTNERS LP 358665 NASDAQ | 45,610 45,760 | -0,150 -0,33 % | 22:00 | 44,000 3 | 47,900 6 | 45,900 45,410 | - - | 170.031 5,9 Mio. | 2 | ||
| SIXT SE 723132 Xetra | 153,50 154,30 | -0,80 -0,52 % | 17:35 | 153,20 47 | 153,40 19 | 155,10 152,40 | 170,30 92,80 | 33.504 5,1 Mio. | 8 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 225,80 224,40 | +1,40 +0,62 % | 17:36 | 225,80 34 | 225,80 16 | 228,60 223,40 | 236,20 71,80 | 12.153 2,8 Mio. | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 17,850 17,220 | +0,630 +3,66 % | 22:00 | 17,870 3 | 18,260 1 | 18,220 17,010 | - - | 147.116 2,2 Mio. | 7 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 16,460 16,520 | -0,060 -0,36 % | 22:00 | 16,450 3 | 16,460 40 | 16,720 16,370 | - - | 149.483 2,0 Mio. | - | ||
| SIXT SE VZ 723133 Xetra | 85,30 86,00 | -0,70 -0,81 % | 17:35 | 84,80 125 | 85,30 179 | 86,10 84,50 | 96,50 53,90 | 23.106 2,0 Mio. | 8 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 2.838,00 2.778,00 | +60,00 +2,16 % | 21:55 | 2.820,00 2 | 2.841,00 2 | 2.859,00 2.761,00 | 2.860,00 1.597,50 | 335 943.161 | 15 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 20,300 20,220 | +0,080 +0,40 % | 17:36 | 20,240 203 | 20,300 86 | 20,420 20,120 | 22,900 17,160 | 33.765 684.816 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 21,540 21,530 | +0,010 +0,05 % | 22:00 | 21,330 2 | 21,580 6 | 21,730 20,700 | - - | 25.926 458.112 | - | ||
| OCEANPAL INC A3C7ED NASDAQ | 2,790 3,080 | -0,290 -9,42 % | 22:00 | 2,670 1 | 2,850 18 | 2,960 2,675 | - - | 144.449 416.148 | 3 | ||
| PAM TRANSPORTATION SERVICES INC 923680 NASDAQ | 74,60 70,78 | +3,82 +5,40 % | 22:00 | 74,10 1 | 74,83 2 | 75,19 70,70 | - - | 7.922 317.973 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 30,860 31,190 | -0,330 -1,06 % | 17:21 | 30,780 170 | 31,100 170 | 31,080 30,690 | 44,690 30,450 | 7.109 219.596 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 18,090 17,820 | +0,270 +1,52 % | 22:00 | 18,010 2 | 18,100 1 | 18,330 18,030 | - - | 17.964 209.946 | 1 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.604,00 2.582,00 | +22,00 +0,85 % | 19:23 | 2.594,00 2 | 2.622,00 2 | 2.632,00 2.588,00 | 2.716,00 1.467,00 | 78 203.944 | 15 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 49,200 51,50 | -2,300 -4,47 % | 21:42 | 49,000 81 | 49,800 80 | 54,00 49,200 | - - | 2.695 141.778 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 218,00 219,60 | -1,60 -0,73 % | 20:32 | 218,00 230 | 218,30 230 | 220,50 216,70 | 228,80 159,32 | 631 138.055 | 5 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 38,250 38,100 | +0,150 +0,39 % | 18:50 | 38,100 140 | 38,300 140 | 38,500 38,200 | 47,900 28,600 | 2.913 111.660 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
