Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,3 Mio. 3,3 Mio. 3,3 Mio. 3,0 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 38,200 38,540 | -0,340 -0,88 % | 17:35 | 38,200 5.238 | 38,260 758 | 38,810 38,175 | 57,79 29,675 | 2,1 Mio. 81,3 Mio. | 55 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 188,90 189,70 | -0,80 -0,42 % | 17:36 | 188,90 58 | 189,90 38 | 194,60 187,10 | 474,60 159,50 | 17.395 3,3 Mio. | 3 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 6,415 7,120 | -0,705 -9,90 % | 21:28 | 6,410 9 | 6,420 21 | 7,830 6,405 | 18,710 3,505 | 546.633 3,3 Mio. | 9 | ||
| FRAPORT AG 577330 Xetra | 41,170 41,610 | -0,440 -1,06 % | 17:35 | 41,210 27 | 41,240 109 | 42,000 41,170 | 68,40 35,560 | 73.114 3,0 Mio. | 13 | ||
| SIXT SE 723132 Xetra | 92,10 90,70 | +1,40 +1,54 % | 17:35 | 92,10 69 | 92,20 102 | 92,90 90,25 | 166,30 79,90 | 26.897 2,5 Mio. | 2 | ||
| MAGELLAN MIDSTREAM PARTNERS LP 358665 NASDAQ | 50,09 50,81 | -0,72 -1,42 % | 21:29 | 50,08 1 | 50,12 1 | 51,16 50,06 | 54,10 43,590 | 62.757 1,4 Mio. | - | ||
| SIXT SE VZ 723133 Xetra | 57,20 57,20 | 0,00 0,00 % | 17:35 | 57,00 600 | 57,20 346 | 57,90 56,50 | 92,20 45,700 | 17.722 1,0 Mio. | 2 | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 16,852 18,344 | -1,492 -8,13 % | 21:37 | 16,830 2.400 | 16,888 2.400 | 18,504 16,802 | 82,50 18,170 | 33.735 596.372 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 20,605 20,670 | -0,065 -0,31 % | 21:27 | 20,600 2 | 20,620 1 | 20,870 20,580 | 23,350 15,720 | 47.033 561.115 | 1 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.980,00 1.996,00 | -16,00 -0,80 % | 19:51 | 1.974,50 3 | 1.986,50 3 | 2.015,00 1.965,50 | 3.341,00 1.779,00 | 148 292.988 | 13 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 36,180 36,180 | 0,000 0,00 % | 21:29 | 36,140 1 | 36,300 3 | 36,850 35,920 | 40,670 15,910 | 10.662 284.609 | 1 | ||
| RXO INC A3DX25 NASDAQ | 18,260 18,110 | +0,150 +0,83 % | 21:29 | 18,240 2 | 18,270 1 | 18,620 17,740 | - - | 37.046 281.269 | 5 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.968,00 1.961,00 | +7,00 +0,36 % | 19:47 | 1.961,00 3 | 1.973,00 3 | 1.973,00 1.925,00 | 3.128,00 1.728,00 | 119 232.167 | 13 | ||
| UNITED MARITIME CORPORATION A3DQVY NASDAQ | 3,770 3,770 | 0,000 0,00 % | 21:27 | 3,750 1 | 3,780 3 | 3,880 3,620 | - - | 63.109 226.729 | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 11,660 11,760 | -0,100 -0,85 % | 17:36 | 11,660 202 | 11,720 75 | 11,720 11,620 | 21,340 10,780 | 15.070 175.851 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 33,100 32,650 | +0,450 +1,38 % | 21:10 | 33,000 160 | 33,150 160 | 33,200 32,650 | 39,500 25,850 | 4.623 152.571 | 4 | ||
| GREEN PLAINS PARTNERS LP A14V39 NASDAQ | 12,160 12,260 | -0,100 -0,82 % | 20:42 | 12,180 2 | 12,200 1 | 12,210 12,130 | 15,320 11,120 | 14.024 139.406 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 202,15 201,60 | +0,55 +0,27 % | 20:51 | 201,90 250 | 202,25 250 | 204,05 199,66 | 251,50 188,00 | 643 129.839 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 166,80 167,26 | -0,46 -0,28 % | 21:27 | 165,86 310 | 166,36 300 | 168,12 165,30 | 209,20 157,00 | 724 120.771 | 8 | ||
| IMPERIAL PETROLEUM INC A3C7NB NASDAQ | 0,333 0,325 | +0,008 +2,31 % | 21:27 | 0,329 50 | 0,333 1 | 0,348 0,326 | - - | 360.587 120.516 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
