Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,2 Mio. 6,3 Mio. 5,8 Mio. 2,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 46,045 45,895 | +0,150 +0,33 % | 17:43 | 46,100 355 | 46,045 500 | 46,190 45,695 | 47,045 34,085 | 2,4 Mio. 108,2 Mio. | 51 | ||
| FRAPORT AG 577330 Xetra | 55,78 56,16 | -0,38 -0,68 % | 17:35 | 55,78 53 | 55,94 1.123 | 56,38 55,70 | 56,72 38,000 | 113.221 6,3 Mio. | 10 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG NASDAQ | 73,04 72,90 | +0,14 +0,19 % | 22:00 | 66,40 1 | 79,72 1 | 73,26 72,99 | 84,03 69,31 | 196.205 5,8 Mio. | 2 | ||
| TIONG WOON CORPORATION HOLDING LTD 5282 NASDAQ | 38,900 36,950 | +1,950 +5,28 % | 19.04. | 38,110 1 | 39,000 1 | 46,480 34,910 | 46,480 16,500 | 104.067 3,1 Mio. | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 19,350 19,160 | +0,190 +0,99 % | 22:00 | 17,240 1 | 21,340 26 | 19,430 19,320 | 23,260 17,345 | 170.292 2,1 Mio. | - | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 109,80 110,50 | -0,70 -0,63 % | 17:36 | 109,90 22 | 109,80 37 | 110,90 107,60 | 359,80 107,00 | 10.235 1,1 Mio. | 10 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,810 16,470 | +0,340 +2,06 % | 22:00 | 16,790 3 | 17,160 45 | 16,850 16,760 | 22,700 6,010 | 139.238 1,1 Mio. | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 14,860 15,150 | -0,290 -1,91 % | 22:00 | 14,710 1 | 14,920 1 | 14,860 14,710 | 17,000 3,080 | 68.625 426.629 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,740 16,740 | 0,000 0,00 % | 17:36 | 16,740 2.241 | 16,820 614 | 16,780 16,720 | 17,760 10,000 | 24.915 417.182 | 3 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.408,00 1.408,00 | 0,00 0,00 % | 21:40 | 1.404,50 6 | 1.407,00 6 | 1.412,00 1.399,00 | 2.335,00 1.311,00 | 168 235.669 | 23 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 26,540 26,300 | +0,240 +0,91 % | 22:00 | 25,080 6 | 30,390 2 | 26,720 26,440 | 44,380 21,060 | 16.450 235.033 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 215,00 213,40 | +1,60 +0,75 % | 21:17 | 215,40 240 | 215,70 240 | 215,40 213,10 | 217,20 169,28 | 981 210.063 | 1 | ||
| R-LOGITECH S.A.M A3LJCA Stuttgart | 11,750 11,000 | +0,750 +6,82 % | 14:59 | 11,750 5.425 | 14,990 8.680 | 12,500 11,750 | 88,02 10,050 | 16.275 203.438 | - | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 2,880 2,930 | -0,050 -1,71 % | 22:00 | 2,720 1 | 2,920 6 | 2,930 2,800 | 10,000 1,730 | 91.030 201.453 | - | ||
| FRONTLINE PLC A3D38W Tradegate | 17,450 17,950 | -0,500 -2,79 % | 20:42 | 17,510 2.000 | 17,660 2.000 | 18,020 17,350 | 21,880 10,050 | 11.253 198.289 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 10,060 10,055 | +0,005 +0,05 % | 16:51 | 10,045 520 | 10,120 520 | 10,120 10,015 | 10,455 8,674 | 18.950 190.807 | 3 | ||
| POSTNL NV A1JJQC Tradegate | 1,410 1,437 | -0,027 -1,88 % | 20:58 | 1,400 5.871 | 1,411 2.200 | 1,430 1,375 | 2,248 1,410 | 134.000 189.233 | - | ||
| AVES ONE AG A16811 Hamburg | 14,400 14,200 | 0,000 0,00 % | 17:09 | 14,300 1.000 | 14,700 4.989 | 14,400 14,200 | 16,000 13,100 | 13.015 187.416 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 24,030 23,230 | +0,800 +3,44 % | 22:00 | 22,710 1 | 38,360 2 | 24,030 23,930 | 27,880 11,160 | 13.441 175.243 | - | ||
| GREEN PLAINS PARTNERS LP A14V39 NASDAQ | 12,460 11,990 | +0,470 +3,92 % | 22:00 | 12,390 5 | 12,460 2 | 12,480 12,430 | 15,980 11,870 | 16.926 175.068 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
