Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 39,020 39,160 | -0,140 -0,36 % | 13:04 | 39,020 164 | 39,030 292 | 39,290 38,980 | 44,270 30,960 | 364.927 14,3 Mio. | 70 | ||
| LINEAGE INC A40JLR NASDAQ | 40,090 40,160 | 0,000 0,00 % | 23.10. | 38,110 2 | 63,74 1 | 40,100 39,610 | 76,66 37,285 | 197.652 3,6 Mio. | - | ||
| FRAPORT AG 577330 Xetra | 73,60 75,10 | -1,50 -2,00 % | 13:04 | 73,55 205 | 73,65 228 | 75,60 73,10 | 78,75 46,820 | 40.267 3,0 Mio. | 20 | ||
| SIXT SE 723132 Xetra | 76,85 75,65 | +1,20 +1,59 % | 12:58 | 76,65 213 | 76,90 168 | 77,60 76,18 | 98,70 63,55 | 21.517 1,7 Mio. | 7 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 17,800 17,690 | 0,000 0,00 % | 23.10. | 18,120 1 | 18,300 2 | 17,830 17,670 | 26,750 13,140 | 1.963 1,5 Mio. | 3 | ||
| SIXT SE VZ 723133 Xetra | 55,60 54,50 | +1,10 +2,02 % | 12:42 | 55,40 139 | 55,80 275 | 55,90 54,80 | 66,90 45,200 | 12.445 689.505 | 7 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.778,00 1.758,00 | +20,00 +1,14 % | 13:11 | 1.777,50 5 | 1.778,00 5 | 1.778,00 1.761,00 | 1.977,50 1.173,00 | 350 620.080 | 23 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 10,660 10,760 | 0,000 0,00 % | 23.10. | 9,210 34 | 10,770 2 | 10,700 10,510 | 18,350 10,455 | 233.021 569.741 | 1 | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 1,370 1,275 | 0,000 0,00 % | 23.10. | 1,310 11 | 1,330 11 | 1,605 1,350 | 24,650 1,225 | 10.105 532.852 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 5,270 5,090 | 0,000 0,00 % | 23.10. | 5,270 6 | 5,970 2 | 5,290 5,130 | 5,550 2,195 | 397.612 455.313 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 46,690 46,000 | 0,000 0,00 % | 23.10. | 18,670 1 | 47,160 2 | 47,010 46,690 | 57,54 30,500 | 26.521 299.026 | 1 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 19,480 20,250 | 0,000 0,00 % | 23.10. | 14,640 9 | 31,160 1 | 19,620 19,240 | 52,93 18,730 | 40.272 284.406 | 4 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 119,00 118,20 | +0,80 +0,68 % | 13:02 | 118,70 46 | 119,10 47 | 119,50 116,80 | 174,60 108,30 | 1.552 183.362 | 9 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 190,46 189,38 | +1,08 +0,57 % | 12:43 | 189,26 27 | 190,82 110 | 190,68 188,38 | 245,30 180,04 | 808 153.112 | 5 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,416 0,412 | +0,004 +0,97 % | 13:11 | 0,410 9.911 | 0,416 4.671 | 0,416 0,402 | 0,670 0,072 | 358.834 146.030 | 6 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,030 4,910 | 0,000 0,00 % | 23.10. | 2,020 1 | 5,750 2 | 5,070 5,000 | 5,900 2,480 | 134.410 135.098 | 1 | ||
| TORM PLC A2AGBV Tradegate | 18,630 18,635 | -0,005 -0,03 % | 13:13 | 18,640 540 | 18,720 540 | 18,730 18,570 | 25,580 11,100 | 7.104 132.537 | 5 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 20,870 20,880 | 0,000 0,00 % | 23.10. | 15,470 1 | 30,140 1 | 20,870 20,870 | 33,605 15,550 | 9.612 129.227 | - | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 6,630 6,730 | -0,100 -1,49 % | 13:17 | 6,585 800 | 6,630 800 | 6,635 6,600 | 10,310 4,846 | 18.543 122.576 | 7 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,730 1,680 | +0,050 +2,98 % | 23.10. | 1,680 3 | 1,750 210 | 1,735 1,670 | 8,260 1,560 | 266.108 120.150 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .