Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,4 Mio. 18,6 Mio. 12,8 Mio. 6,1 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 42,480 42,360 | +0,120 +0,28 % | 17:35 | 42,410 253 | 42,480 9 | 43,080 42,240 | 43,840 19,100 | 2,3 Mio. 98,4 Mio. | 30 | ||
| SIXT SE 723132 Xetra | 111,90 101,50 | +10,40 +10,25 % | 17:35 | 111,60 158 | 111,90 74 | 112,80 104,50 | 109,60 33,300 | 167.607 18,6 Mio. | 79 | ||
| FRAPORT AG 577330 Xetra | 54,20 52,80 | +1,40 +2,65 % | 17:44 | 54,20 1.247 | 54,20 3.753 | 54,60 53,10 | 56,54 27,590 | 237.476 12,8 Mio. | 9 | ||
| SIXT SE VZ 723133 Xetra | 66,20 61,90 | +4,30 +6,95 % | 17:35 | 65,90 2 | 66,10 119 | 67,20 63,50 | 65,90 26,600 | 92.640 6,1 Mio. | 72 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 124,00 124,60 | -0,60 -0,48 % | 17:36 | 124,00 120 | 124,00 86 | 126,80 122,00 | 186,60 40,900 | 16.401 2,0 Mio. | 10 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,350 21,200 | +0,150 +0,71 % | 17:35 | 21,350 296 | 21,400 87 | 21,700 21,150 | 22,550 9,680 | 35.384 756.884 | 11 | ||
| EUROPCAR MOBILITY GROUP SA A14U65 Tradegate | 0,265 0,262 | +0,003 +1,22 % | 19:54 | 0,258 12.100 | 0,266 11.700 | 0,271 0,250 | 3,224 0,253 | 1,2 Mio. 304.486 | 2 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 34,200 34,200 | 0,000 0,00 % | 19:57 | 34,200 150 | 34,500 150 | 34,850 34,200 | 35,750 26,500 | 7.366 254.908 | 2 | ||
| DRONE DELIVERY CANADA CORP A2AMGZ Tradegate | 1,204 1,242 | -0,038 -3,06 % | 19:55 | 1,204 38.820 | 1,212 5.800 | 1,310 1,192 | 1,648 0,324 | 157.250 192.487 | 4 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.822,00 1.842,00 | -20,00 -1,09 % | 19:37 | 1.820,00 3 | 1.837,50 3 | 1.885,50 1.822,00 | 2.084,00 670,20 | 88 162.406 | 11 | ||
| POSTNL NV A1JJQC Tradegate | 3,653 3,593 | +0,060 +1,67 % | 19:41 | 3,635 1.500 | 3,650 1.400 | 3,657 3,611 | 3,800 0,931 | 40.542 147.601 | 6 | ||
| CASTOR MARITIME INC A2PHHS Tradegate | 0,810 0,770 | +0,040 +5,19 % | 19:40 | 0,790 7.700 | 0,810 7.400 | 0,840 0,760 | - - | 106.497 84.261 | 2 | ||
| TOP SHIPS INC A2QA45 Tradegate | 1,960 2,040 | -0,080 -3,92 % | 17:22 | 1,950 10.000 | 2,020 10.000 | 2,140 1,960 | 15,125 0,835 | 36.560 72.408 | - | ||
| DANAOS CORPORATION A2PH59 Frankfurt | 35,400 34,800 | +0,600 +1,72 % | 16:28 | 35,600 500 | 36,400 500 | 35,400 33,200
| 36,400 2,440 | 1.700 60.180 | 1 | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 5,420 5,360 | +0,060 +1,12 % | 17:11 | 5,400 965 | 5,480 948 | 5,520 5,360 | 5,620 1,313 | 11.004 60.054 | 1 | ||
| INPOST SA A2QNEL Tradegate | 18,900 18,400 | +0,500 +2,72 % | 09:50 | 18,400 170 | 18,650 170 | 18,900 18,900 | - - | 2.996 56.624 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 172,72 173,08 | -0,36 -0,21 % | 19:31 | 172,18 290 | 172,92 290 | 175,48 172,46 | 184,00 97,71 | 318 55.470 | 3 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 14,300 13,200 | +1,100 +8,33 % | 19:06 | 14,240 710 | 14,380 700 | 14,300 13,200 | 26,000 7,274 | 3.960 53.954 | 1 | ||
| AIRPORTS OF THAILAND PCL A2DLST Stuttgart | 1,940 1,880 | +0,060 +3,19 % | 14:35 | 1,780 28.040 | 1,940 10.000 | 1,940 1,800 | 2,300 1,220 | 26.620 51.088 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Tradegate | 14,450 14,150 | +0,300 +2,12 % | 19:20 | 14,416 1.040 | 14,618 1.030 | 14,450 14,450 | 14,948 8,145 | 3.500 50.575 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
