Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,7 Mio. 4,9 Mio. 2,7 Mio. 1,8 Mio. 1,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 48,350 48,320 | +0,030 +0,06 % | 15:09 | 48,350 312 | 48,370 1.091 | 48,470 48,100 | 48,530 30,960 | 429.993 20,7 Mio. | 70 | ||
| LINEAGE INC A40JLR NASDAQ | 36,060 35,380 | 0,000 0,00 % | 06.01. | 35,880 400 | 44,690 200 | 36,290 35,910 | 61,79 32,880 | 263.383 4,9 Mio. | - | ||
| FRAPORT AG 577330 Xetra | 73,20 72,25 | +0,95 +1,31 % | 15:09 | 73,10 414 | 73,20 313 | 74,75 72,35 | 81,35 51,20 | 36.959 2,7 Mio. | 20 | ||
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 5,900 5,630 | 0,000 0,00 % | 06.01. | 5,350 100 | 6,430 3.900 | 5,900 5,715 | 5,900 2,480 | 328.453 1,8 Mio. | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,605 12,210 | 0,000 0,00 % | 06.01. | 8,650 100 | 14,020 3.900 | 12,625 12,190 | 16,550 9,390 | 248.298 1,5 Mio. | 1 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 14,340 14,280 | 0,000 0,00 % | 06.01. | 14,100 100 | 14,340 600 | 14,340 14,240 | 26,750 12,760 | 6 1,2 Mio. | 3 | ||
| SIXT SE 723132 Xetra | 72,00 71,50 | +0,50 +0,70 % | 14:59 | 71,95 144 | 72,10 185 | 72,30 71,45 | 98,70 63,55 | 11.826 849.797 | 7 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,565 8,370 | +0,195 +2,33 % | 15:24 | 8,570 2.340 | 8,595 1.000 | 8,595 8,315 | 10,090 4,990 | 89.412 757.159 | - | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 123,30 122,00 | +1,30 +1,07 % | 15:09 | 123,30 46 | 123,50 34 | 123,80 121,90 | 171,80 108,30 | 6.094 747.902 | 9 | ||
| SIXT SE VZ 723133 Xetra | 55,00 54,20 | +0,80 +1,48 % | 14:34 | 54,80 485 | 55,00 856 | 55,10 54,40 | 66,90 45,200 | 12.105 663.055 | 7 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 23,140 23,150 | 0,000 0,00 % | 06.01. | 19,690 200 | 25,310 100 | 23,170 22,900 | 31,590 22,180 | 23.528 556.527 | - | ||
| INPOST SA A2QNEL Tradegate | 14,070 14,460 | -0,390 -2,70 % | 15:20 | 14,040 720 | 14,060 720 | 14,600 13,630 | 17,620 9,210 | 36.588 512.651 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,528 1,491 | +0,037 +2,45 % | 14:50 | 1,534 10.000 | 1,536 3.000 | 1,546 1,489 | 1,754 1,056 | 177.790 271.274 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,765 3,750 | 0,000 0,00 % | 06.01. | 3,260 500 | 4,110 100 | 3,820 3,760 | 6,450 2,195 | 115.467 267.038 | - | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,550 0,548 | 0,000 0,00 % | 06.01. | 0,519 300 | 0,588 100 | 0,942 0,508 | 6,290 0,350 | 701.031 256.159 | - | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 90,11 90,03 | +0,08 +0,09 % | 15:25 | 90,11 170 | 90,30 170 | 90,24 89,51 | 131,60 69,50 | 2.653 238.502 | 15 | ||
| FRONTLINE PLC A3D38W Tradegate | 19,615 18,455 | +1,160 +6,29 % | 15:03 | 19,375 270 | 19,550 260 | 19,615 18,480 | 22,590 10,505 | 12.285 233.457 | 1 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,850 31,950 | -0,100 -0,31 % | 14:58 | 31,800 320 | 31,850 320 | 31,950 31,750 | 33,150 28,500 | 6.931 220.648 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 2.088,00 2.074,00 | +14,00 +0,68 % | 15:12 | 2.086,00 7 | 2.088,00 7 | 2.094,00 2.056,00 | 2.088,00 1.167,00 | 104 216.678 | 22 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,374 0,378 | -0,004 -1,06 % | 14:53 | 0,374 3.400 | 0,380 5.118 | 0,392 0,372 | 0,670 0,077 | 558.921 213.412 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.