Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,6 Mio. 18,2 Mio. 16,6 Mio. 792.041 519.157 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE POST AG 555200 Xetra | 38,895 38,535 | +0,360 +0,93 % | 14:25 | 38,895 8.878 | 38,905 948 | 38,950 38,500 | 47,045 36,035 | 686.012 26,6 Mio. | 69 | ||
FRAPORT AG 577330 Xetra | 49,490 51,58 | -2,090 -4,05 % | 14:23 | 49,450 49 | 49,490 110 | 49,810 48,000 | 57,60 42,820 | 371.856 18,2 Mio. | 47 | ||
EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 15,340 15,340 | 0,000 0,00 % | 18.03. | 15,840 6 | 16,000 10 | 19,900 15,050 | 22,700 9,180 | 160.414 16,6 Mio. | 16 | ||
TIONG WOON CORPORATION HOLDING LTD 5282 NASDAQ | 38,900 36,950 | +1,950 +5,28 % | 19.04.23 | 38,110 1 | 39,000 1 | 46,480 34,910 | 46,480 16,500 | 104.067 3,1 Mio. | 1 | ||
SIXT SE 723132 Xetra | 87,70 87,35 | +0,35 +0,40 % | 13:57 | 87,55 10 | 87,70 197 | 88,35 86,95 | 123,30 80,20 | 9.039 792.041 | - | ||
MARTEN TRANSPORT LTD 923455 NASDAQ | 18,260 18,590 | 0,000 0,00 % | 18.03. | 6,900 1 | 18,500 1 | 18,660 18,080 | 23,120 17,345 | 156.224 519.157 | 1 | ||
SIXT SE VZ 723133 Xetra | 63,70 63,20 | +0,50 +0,79 % | 13:57 | 63,30 248 | 63,70 171 | 63,90 63,20 | 81,10 53,60 | 4.967 314.967 | - | ||
HAPAG-LLOYD AG HLAG47 Xetra | 123,00 122,80 | +0,20 +0,16 % | 14:12 | 123,10 136 | 123,80 21 | 124,00 121,50 | 359,80 103,40 | 2.235 274.625 | 41 | ||
NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 42,660 41,750 | 0,000 0,00 % | 18.03. | 28,080 7 | 42,590 1 | 42,660 41,200 | 45,270 19,260 | 8.979 247.013 | - | ||
C3IS INC A3EHZY NASDAQ | 0,030 0,029 | 0,000 0,00 % | 18.03. | 0,030 300 | 0,032 42 | 0,032 0,027 | 9,000 0,028 | 8,2 Mio. 162.908 | 8 | ||
MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,076 1,175 | -0,099 -8,43 % | 14:39 | 1,076 10.000 | 1,085 10.000 | 1,110 1,076 | 1,850 0,999 | 141.266 154.050 | 5 | ||
EURONAV NV A0DNRS Tradegate | 14,360 14,250 | +0,110 +0,77 % | 14:40 | 0,000 700 | 0,000 700 | 14,415 13,395 | 17,800 13,290 | 9.530 131.952 | 4 | ||
HOEGH AUTOLINERS ASA A3C8LV Tradegate | 8,350 8,500 | -0,150 -1,76 % | 13:24 | 8,365 1.200 | 8,400 1.190 | 8,570 8,250 | 12,400 4,860 | 14.609 121.934 | - | ||
SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,670 1,550 | 0,000 0,00 % | 18.03. | 1,620 46 | 2,150 1 | 1,700 1,590 | 17,000 1,495 | 1.623 108.744 | - | ||
TIDEWATER INC A2DVJZ Tradegate | 81,30 79,90 | +0,75 +0,93 % | 18.03. | 82,95 290 | 83,60 100 | 81,30 80,00 | 81,30 35,680 | 1.120 90.621 | 1 | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.169,00 1.182,00 | -13,00 -1,10 % | 13:33 | 1.165,00 12 | 1.168,00 12 | 1.187,00 1.158,00 | 2.222,00 1.160,00 | 66 77.081 | 12 | ||
AVIS BUDGET GROUP INC A0KEE9 Tradegate | 103,00 99,54 | +3,46 +3,48 % | 14:35 | 103,80 200 | 104,15 200 | 103,00 102,80 | 218,40 92,62 | 660 67.888 | 2 | ||
HAMBURGER HAFEN UND LOGISTIK AG Z.VERK A37FUD Xetra | 16,300 16,200 | 0,000 0,00 % | 18.03. | 16,200 2.600 | 16,400 2.838 | 16,300 16,100 | 17,030 15,550 | 3.708 60.035 | - | ||
OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,100 30,950 | +0,150 +0,48 % | 14:31 | 31,100 330 | 31,150 330 | 31,150 30,950 | 35,350 29,700 | 1.791 55.628 | 11 | ||
DORIAN LPG LTD A1135G Tradegate | 34,250 34,200 | +0,050 +0,15 % | 09:43 | 34,000 500 | 34,350 500 | 34,250 33,100 | 45,200 17,760 | 1.610 53.826 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.