Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 3,7 Mio. 1,0 Mio. 906.485 564.762 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 38,650 38,440 | +0,210 +0,55 % | 13:08 | 38,640 3.960 | 38,660 770 | 38,890 38,470 | 44,270 30,960 | 456.425 17,7 Mio. | 70 | ||
| EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 16,960 16,425 | 0,000 0,00 % | 25.06. | 17,050 3 | 17,480 8 | 17,320 16,500 | 26,750 11,550 | 1.305 3,7 Mio. | 3 | ||
| FRAPORT AG 577330 Xetra | 61,30 61,45 | -0,15 -0,24 % | 13:04 | 61,25 7 | 61,35 459 | 61,95 61,00 | 64,80 42,900 | 16.518 1,0 Mio. | 20 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 127,10 127,60 | -0,50 -0,39 % | 13:06 | 127,00 1.181 | 127,40 39 | 129,20 126,80 | 180,80 108,30 | 7.081 906.485 | 9 | ||
| SIXT SE 723132 Xetra | 77,25 76,80 | +0,45 +0,59 % | 13:02 | 77,10 41 | 77,20 72 | 77,85 77,00 | 89,90 58,70 | 7.292 564.762 | 7 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 68,00 67,00 | +1,00 +1,49 % | 12:46 | 67,00 500 | 68,00 500 | 68,50 67,50 | 79,00 60,00 | 8.156 555.558 | 4 | ||
| LINEAGE INC A40JLR NASDAQ | 44,000 46,320 | 0,000 0,00 % | 25.06. | 38,930 1 | 44,450 1 | 46,150 44,000 | 88,77 42,670 | 181.239 485.826 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 6,500 5,140 | 0,000 0,00 % | 25.06. | 6,880 6 | 7,120 1 | 6,890 5,000 | 8,260 2,420 | 86.324 413.250 | - | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 3,760 4,880 | 0,000 0,00 % | 25.06. | 3,610 57 | 3,900 3 | 4,400 3,000 | 24,650 2,430 | 2.204 219.789 | - | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 7,540 7,715 | -0,175 -2,27 % | 13:22 | 7,510 710 | 7,540 2.660 | 7,835 7,510 | 12,380 4,990 | 17.151 130.787 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 41,460 41,240 | +0,220 +0,53 % | 13:11 | 41,460 482 | 41,500 481 | 41,520 41,220 | 45,780 35,180 | 2.765 114.775 | 7 | ||
| SIXT SE VZ 723133 Xetra | 56,90 56,70 | +0,20 +0,35 % | 13:02 | 56,80 307 | 57,00 546 | 57,20 56,80 | 64,20 45,200 | 1.993 113.560 | 7 | ||
| AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.589,50 1.574,00 | +15,50 +0,98 % | 12:53 | 1.581,00 22 | 1.582,50 22 | 1.589,50 1.571,50 | 1.807,50 1.173,00 | 69 109.114 | 23 | ||
| OCEANPAL INC A3EJB9 NASDAQ | 2,290 1,975 | 0,000 0,00 % | 25.06. | 2,100 1 | 2,370 2 | 2,295 1,860 | 2,890 0,655 | 21 104.936 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,100 2,250 | 0,000 0,00 % | 25.06. | 1,960 1 | 2,200 2 | 2,330 2,100 | 5,390 2,020 | 97.955 90.141 | - | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 12,850 13,160 | 0,000 0,00 % | 25.06. | 11,420 1 | 14,120 1 | 13,110 12,830 | 19,150 12,555 | 136.064 85.659 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 85,39 85,29 | +0,10 +0,12 % | 13:21 | 85,26 60 | 85,39 180 | 85,58 84,96 | 135,68 81,40 | 877 74.840 | 15 | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 2,080 2,100 | 0,000 0,00 % | 25.06. | 1,200 2 | 2,330 1 | 2,120 2,000 | 3,100 1,710 | 124.540 69.476 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 193,94
194,56 | -0,62 -0,32 % | 12:42 | 192,54 52 | 194,16 110 | 194,56 192,12 | 245,30 181,00 | 358 69.240 | 5 | ||
| FRONTLINE PLC A3D38W Tradegate | 15,100 15,165 | -0,065 -0,43 % | 13:03 | 15,005 200 | 15,050 340 | 15,170 15,000 | 24,860 10,505 | 3.617 54.659 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .