Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,5 Mio. 10,7 Mio. 4,0 Mio. 3,8 Mio. 3,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE POST AG 555200 Xetra | 38,840 38,000 | +0,840 +2,21 % | 26.04. | 38,770 827 | 38,840 1.299 | 38,930 38,190 | 47,045 36,035 | 2,3 Mio. 87,5 Mio. | 18 | ||
FRAPORT AG 577330 Xetra | 47,480 46,800 | +0,680 +1,45 % | 26.04. | 47,240 169 | 47,480 2.490 | 47,800 47,000 | 57,60 44,240 | 225.698 10,7 Mio. | 13 | ||
HAPAG-LLOYD AG HLAG47 Xetra | 167,80 170,30 | -2,50 -1,47 % | 26.04. | 167,40 55 | 167,80 20 | 171,10 162,40 | 286,80 103,40 | 24.059 4,0 Mio. | 4 | ||
SIXT SE 723132 Xetra | 89,75 88,25 | +1,50 +1,70 % | 26.04. | 89,80 28 | 89,90 97 | 91,30 89,00 | 122,40 80,20 | 42.314 3,8 Mio. | 1 | ||
EHANG HOLDINGS LTD ADR A2PWWB NASDAQ | 18,240 18,190 | +0,050 +0,27 % | 26.04. | 18,210 1 | 18,290 50 | 18,270 18,020 | 22,700 9,510 | 384.394 3,6 Mio. | 2 | ||
MARTEN TRANSPORT LTD 923455 NASDAQ | 16,940 16,730 | +0,210 +1,26 % | 26.04. | 15,080 1 | 16,940 99 | 16,940 16,750 | 23,120 15,940 | 278.884 3,2 Mio. | - | ||
UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 45,840 32,890 | +12,950 +39,37 % | 26.04. | 45,280 6 | 45,860 1 | 46,050 45,500 | 46,050 21,060 | 131.605 2,3 Mio. | 7 | ||
HOEGH AUTOLINERS ASA A3C8LV Tradegate | 9,100 8,960 | -0,045 -0,49 % | 26.04. | 9,105 560 | 9,180 550 | 9,390 8,840 | 12,400 5,000 | 74.352 677.666 | 5 | ||
MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,440 1,362 | -0,001 -0,03 % | 26.04. | 1,431 2.200 | 1,450 3.350 | 1,466 1,353 | 1,850 0,999 | 463.951 669.802 | 3 | ||
SIXT SE VZ 723133 Xetra | 64,20 63,40 | +0,80 +1,26 % | 26.04. | 63,50 650 | 64,20 143 | 64,50 63,60 | 81,10 53,60 | 9.892 633.309 | - | ||
ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 12,262 10,612 | -0,088 -0,71 % | 26.04. | 12,264 815 | 12,396 806 | 12,698 10,736 | 16,900 5,818 | 46.068 549.974 | 5 | ||
AP MOELLER-MAERSK A/S B 861837 Tradegate | 1.390,50 1.310,50 | +2,00 +0,14 % | 26.04. | 1.387,50 6 | 1.389,50 6 | 1.405,00 1.318,00 | 1.926,00 1.138,50 | 370 511.937 | 10 | ||
SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,670 1,540 | +0,130 +8,44 % | 26.04. | 1,620 1 | 1,750 10 | 1,750 1,650 | 17,000 1,495 | 640.174 489.835 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.354,00 1.284,00 | -5,00 -0,37 % | 26.04. | 1.353,00 4 | 1.365,00 4 | 1.370,00 1.281,00 | 1.891,00 1.118,00 | 232 311.796 | 10 | ||
OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 170,50 183,30 | +0,05 +0,03 % | 26.04. | 170,00 40 | 170,85 40 | 184,85 170,50 | 213,00 137,80 | 1.118 197.090 | 14 | ||
FRP HOLDINGS INC A12GDT NASDAQ | 30,430 30,360 | +0,070 +0,23 % | 26.04. | 30,360 1 | 35,820 1 | 30,470 30,375 | 32,340 26,250 | 8.029 191.348 | - | ||
UNION PACIFIC CORPORATION 858144 Tradegate | 226,35 226,95 | -0,60 -0,26 % | 26.04. | 226,20 44 | 227,60 43 | 228,50 225,55 | 238,50 175,60 | 782 177.726 | 19 | ||
OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,450 31,900 | +0,050 +0,16 % | 26.04. | 30,300 1.000 | 30,450 170 | 30,600 29,950 | 33,700 29,700 | 4.807 145.447 | 6 | ||
DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 41,460 37,400 | -0,280 -0,67 % | 26.04. | 41,520 80 | 41,940 80 | 41,620 37,420 | 57,85 36,780 | 3.130 127.653 | 5 | ||
PAM TRANSPORTATION SERVICES INC 923680 NASDAQ | 16,840 17,150 | -0,310 -1,81 % | 26.04. | 16,800 10 | 18,450 1 | 16,890 16,810 | 28,690 13,640 | 10.518 124.149 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.