Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,0 Mio. 17,6 Mio. 7,6 Mio. 1,9 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 37,700 39,390 | -1,690 -4,29 % | 17:35 | 37,570 422 | 37,590 250 | 38,910 37,290 | 40,120 19,100 | 6,6 Mio. 251,0 Mio. | 42 | ||
| FRAPORT AG 577330 Xetra | 34,420 36,320 | -1,900 -5,23 % | 17:35 | 34,380 125 | 34,420 580 | 36,040 34,040 | 79,26 27,590 | 510.476 17,6 Mio. | 30 | ||
| SIXT SE 723132 Xetra | 75,50 79,55 | -4,05 -5,09 % | 17:35 | 75,80 81 | 76,25 509 | 78,80 74,55 | 100,00 33,300 | 99.932 7,6 Mio. | 49 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 42,250 46,750 | -4,500 -9,63 % | 17:36 | 42,300 45 | 42,750 86 | 46,500 42,250 | 186,60 44,550 | 42.702 1,9 Mio. | 4 | ||
| SIXT SE VZ 723133 Xetra | 46,100 47,900 | -1,800 -3,76 % | 17:35 | 46,050 104 | 46,300 108 | 47,600 45,300 | 68,30 26,600 | 24.593 1,1 Mio. | 43 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 14,900 15,560 | -0,660 -4,24 % | 17:35 | 14,800 294 | 15,020 622 | 15,500 14,800 | 25,380 9,680 | 60.039 902.563 | 4 | ||
| FEDEX CORPORATION 912029 Tradegate | 200,50 204,80 | -4,30 -2,10 % | 21:12 | 201,20 200 | 201,90 200 | 203,25 196,26 | 218,90 81,29 | 2.089 418.392 | 96 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 164,54 168,74 | -4,20 -2,49 % | 21:36 | 163,98 310 | 164,68 310 | 169,80 162,90 | 173,64 97,71 | 1.833 306.836 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,600 28,700 | -0,100 -0,35 % | 20:26 | 28,700 180 | 28,850 180 | 29,050 28,550 | 35,600 26,500 | 9.121 263.224 | 2 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 24,200 26,200 | -2,000 -7,63 % | 21:00 | 24,400 820 | 24,600 820 | 25,800 23,800 | - - | 6.855 170.964 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 2,470 2,520 | -0,050 -1,98 % | 19:37 | 2,455 2.120 | 2,480 2.100 | 2,525 2,425 | 3,376 1,755 | 61.020 150.744 | 2 | ||
| FRONTLINE LTD A2AD7B Tradegate | 5,700 6,165 | -0,465 -7,54 % | 21:09 | 5,665 570 | 5,715 564 | 6,150 5,680 | 11,970 5,670 | 16.252 94.427 | - | ||
| ROYAL MAIL PLC A1W5N2 Tradegate | 2,620 2,619 | +0,001 +0,04 % | 21:36 | 2,619 1.978 | 2,668 1.942 | 2,636 2,551 | 3,077 1,313 | 33.065 84.911 | 2 | ||
| EUROPCAR MOBILITY GROUP SA A14U65 Tradegate | 0,569 0,582 | -0,014 -2,32 % | 18:09 | 0,570 33.000 | 0,580 2.000 | 0,598 0,539 | 5,500 0,529 | 129.673 72.932 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 23,550 25,050 | -1,500 -5,99 % | 17:40 | 23,450 217 | 23,850 215 | 24,700 23,150 | 38,600 16,900 | 3.029 70.903 | 5 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 48,800 48,890 | -0,090 -0,18 % | 21:12 | 48,820 106 | 49,070 106 | 49,150 48,680 | 54,14 40,150 | 942 46.036 | 2 | ||
| POSTNL NV A1JJQC Tradegate | 2,576 2,660 | -0,084 -3,16 % | 18:14 | 2,574 2.000 | 2,589 2.000 | 2,640 2,546 | 2,733 0,931 | 16.545 42.602 | 1 | ||
| BPOST SA A1W0FA Tradegate | 8,550 8,920 | -0,370 -4,15 % | 17:10 | 8,630 610 | 8,710 600 | 8,855 8,550 | 11,770 5,470 | 4.823 41.684 | - | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.133,00 1.183,00 | -50,00 -4,23 % | 16:59 | 1.141,00 5 | 1.151,00 5 | 1.175,00 1.133,00 | 1.311,00 622,00 | 35 40.519 | 8 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 24,600 25,800 | -1,200 -4,65 % | 18:51 | 24,000 900 | 24,800 800 | 25,200 24,600 | 34,200 18,600 | 1.450 36.130 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
