Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,3 Mio. 22,4 Mio. 7,9 Mio. 2,2 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE POST AG 555200 Xetra | 24,775 24,560 | +0,215 +0,88 % | 17:35 | 24,770 777 | 24,795 872 | 25,535 24,045 | 35,000 19,100 | 8,0 Mio. 198,3 Mio. | 37 | ||
| FRAPORT AG 577330 Xetra | 36,900 36,910 | -0,010 -0,03 % | 17:35 | 36,860 265 | 36,980 175 | 38,790 36,350 | 79,26 27,590 | 602.786 22,4 Mio. | 36 | ||
| SIXT SE 723132 Xetra | 49,180 50,50 | -1,320 -2,61 % | 17:35 | 48,760 198 | 48,980 163 | 53,40 48,740 | 103,40 33,300 | 154.825 7,9 Mio. | 38 | ||
| HAPAG-LLOYD AG HLAG47 Xetra | 71,20 65,60 | +5,60 +8,54 % | 17:36 | 71,30 286 | 72,30 3 | 72,60 64,70 | 82,00 23,050 | 31.437 2,2 Mio. | 8 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 12,710 12,240 | +0,470 +3,84 % | 17:35 | 12,680 70 | 12,710 178 | 12,820 12,450 | 25,380 9,680 | 167.707 2,1 Mio. | 25 | ||
| SIXT SE VZ 723133 Xetra | 35,750 35,600 | +0,150 +0,42 % | 17:35 | 35,700 91 | 36,000 127 | 37,350 35,600 | 69,10 26,600 | 48.759 1,8 Mio. | 32 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 32,400 31,650 | +0,750 +2,37 % | 21:06 | 32,200 160 | 32,650 160 | 32,700 31,800 | 38,950 26,500 | 6.781 217.528 | 6 | ||
| TOP SHIPS INC A2PQUY Tradegate | 0,200 0,482 | -0,282 -58,51 % | 21:41 | 0,206 72.500 | 0,224 72.500 | 0,605 0,178 | 14,560 0,083 | 587.345 169.204 | 5 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 47,440 47,100 | +0,340 +0,72 % | 17:21 | 46,330 113 | 46,780 112 | 47,500 46,060 | 51,82 36,270 | 3.400 159.607 | - | ||
| EURONAV NV A0DNRS Tradegate | 10,440 11,080 | -0,640 -5,78 % | 20:21 | 10,260 520 | 10,400 510 | 10,610 9,940 | - - | 14.266 146.439 | 1 | ||
| AENA SME SA A12D3A Tradegate | 99,36 104,10 | -4,74 -4,55 % | 21:47 | 98,02 55 | 99,20 55 | 104,55 98,02 | 178,80 89,50 | 1.403 140.368 | 4 | ||
| ATLANTIA SPA 913220 Tradegate | 11,355 10,800 | +0,555 +5,14 % | 19:54 | 11,265 470 | 11,430 470 | 11,515 10,900 | 24,810 9,340 | 12.075 133.800 | - | ||
| FRONTLINE LTD A2AD7B Tradegate | 8,790 9,750 | -0,960 -9,85 % | 20:55 | 8,710 365 | 8,890 510 | 9,800 8,620 | 11,970 5,670 | 12.717 115.391 | 1 | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 126,80 126,78 | +0,02 +0,02 % | 21:20 | 127,86 400 | 128,50 390 | 131,14 126,02 | 171,82 97,71 | 810 103.478 | 4 | ||
| AVES ONE AG A16811 Xetra | 8,900 8,900 | 0,000 0,00 % | 17:36 | 8,700 603 | 9,050 600 | 10,000 8,900 | 13,400 7,200 | 9.488 90.092 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,128 4,293 | -0,165 -3,84 % | 21:34 | 4,025 2.500 | 4,115 2.500 | 4,839 4,004 | 4,716 1,565 | 20.490 87.014 | 5 | ||
| POSTNL NV A1JJQC Tradegate | 1,118 1,090 | +0,028 +2,57 % | 21:29 | 1,111 4.600 | 1,129 4.600 | 1,152 1,085 | 2,532 0,931 | 68.942 77.222 | 1 | ||
| EUROKAI GMBH & CO KGAA 570653 Frankfurt | 22,000 22,000 | 0,000 0,00 % | 16:22 | 22,000 200 | 22,800 300 | 22,000 21,500 | 38,800 19,000 | 3.388 73.947 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 17,300 18,700 | -1,400 -7,49 % | 21:44 | 17,300 580 | 17,400 580 | 19,200 17,300 | - - | 3.825 71.594 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 2,680 2,940 |
-0,260 -8,84 % | 08:05 | 2,760 5.000 | 2,860 5.000 | 2,840 2,680 | 6,100 2,440 | 25.000 71.000 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
