Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 21,2 Mio. 2,9 Mio. 2,6 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,036 0,038 | -0,002 -4,51 % | 07.08. | 0,037 27.100 | 0,039 26.000 | 0,043 0,032 | 15,760 0,028 | 104.917 3.672 | 1 | ||
| HIAB OYJ A40G0F Tradegate | 59,30 58,60 | +0,70 +1,19 % | 07.08. | 58,60 90 | 58,70 90 | 59,30 59,30 | 60,60 34,660 | 61 3.617 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,040 11,210 | -0,170 -1,52 % | 07.08. | 10,940 290 | 11,040 290 | 11,140 10,890 | 13,630 7,790 | 308 3.406 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,200 22,400 | -0,200 -0,89 % | 07.08. | 22,200 224 | 22,600 217 | 22,600 22,200 | 26,600 20,800 | 151 3.353 | - | ||
| ODFJELL SE B 877045 Frankfurt | 10,780 10,600 | +0,180 +1,70 % | 07.08. | 10,340 300 | 10,500 300 | 10,780 10,780 | 13,200 6,090 | 300 3.234 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,955 30,340 | -0,385 -1,27 % | 07.08. | 29,870 168 | 30,470 165 | 30,555 29,955 | 34,205 25,280 | 106 3.230 | 2 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 4,300 4,260 | +0,040 +0,94 % | 07.08. | 4,280 1 | 4,320 1
| 4,300 4,250 | 8,260 2,420 | 26.153 3.222 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 25,960 26,240 | -0,280 -1,07 % | 07.08. | 25,930 385 | 26,190 381 | 26,450 25,960 | 35,540 15,185 | 118 3.081 | 3 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 28,460 28,390 | +0,070 +0,25 % | 07.08. | 27,960 179 | 28,380 177 | 28,460 28,430 | 35,580 26,200 | 106 3.014 | 3 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 20,400 20,170 | +0,230 +1,14 % | 07.08. | 20,140 249 | 20,440 245 | 20,110 19,945 | 20,520 15,840 | 150 3.010 | 2 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Frankfurt | 5,324 4,985 | +0,339 +6,80 % | 07.08. | 5,130 1.000 | 5,170 1.000 | 5,324 4,742 | 8,100 2,234 | 520 2.768 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 121,15 123,15 | -2,00 -1,62 % | 07.08. | 120,15 50 | 120,70 50 | 124,55 121,15 | 187,70 108,25 | 22 2.690 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 47,450 46,500 | +0,950 +2,04 % | 07.08. | 46,450 200 | 47,450 200 | 47,450 46,500 | 50,30 24,950 | 50 2.372 | 2 | ||
| SEA1 OFFSHORE INC A3CRCM München | 2,410 2,330 | +0,080 +3,43 % | 07.08. | 2,385 2.500 | 2,420 2.500 | 2,410 2,375 | 2,980 1,320 | 966 2.328 | 2 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 20,400 19,800 | +0,600 +3,03 % | 07.08. | 19,700 120 | 20,600 110 | 20,400 20,200 | 20,000 15,000 | 113 2.305 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 6,350 6,450 | -0,100 -1,55 % | 07.08. | 6,300 795 | 6,500 766 | 6,350 6,350 | 11,200 4,500 | 350 2.222 | 4 | ||
| CMB.TECH NV A0DNRS Frankfurt | 8,320 8,000 | +0,320 +4,00 % | 07.08. | 8,050 250 | 8,350 250 | 8,320 8,170 | 15,800 6,900 | 260 2.163 | 1 | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 40,100 38,700 | +1,400 +3,62 % | 07.08. | 39,700 500 | 40,700 250 | 40,100 38,800 | 43,500 32,400 | 53 2.125 | 65 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,468 2,440 | +0,028 +1,15 % | 07.08. | 2,447 2.452 | 2,555 2.348 | 2,468 2,422 | 3,535 1,943 | 808 1.974 | 1 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,100 3,170 | -0,070 -2,21 % | 07.08. | 2,830 1 | 3,210 2 | 3,120 3,100 | 4,450 2,195 | 6.620 1.866 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .