Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 4,7 Mio. 3,9 Mio. 847.761 820.722 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 14,500 14,350 | +0,590 +4,24 % | 13.07. | 14,280 1.100 | 14,410 1.100 | 14,500 14,370 | 17,080 8,484 | 325 4.690 | - | ||
| BPOST SA A1W0FA Tradegate | 1,610 1,602 | +0,008 +0,50 % | 16:07 | 1,590 6.000 | 1,608 5.000 | 1,610 1,576 | 2,580 1,520 | 2.821 4.501 | - | ||
| RUBICO INC A41ZC4 NASDAQ | 4,410 4,650 | -0,240 -5,16 % | 15:30 | 3,940 1.000 | 4,840 100 | 4,410 4,410 | 255.645,00 4,280 | 1.004 4.428 | - | ||
| HIAB OYJ A40G0F Tradegate | 52,00 51,80 | +0,20 +0,39 % | 13:49 | 52,20 200 | 52,25 200 | 52,00 52,00 | 60,60 40,240 | 80 4.160 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,120 24,050 | +0,070 +0,29 % | 15:30 | 23,880 100 | 24,190 200 | 24,120 24,120 | 27,490 20,540 | 166 4.004 | - | ||
| ROBIN ENERGY LTD A41Z6T NASDAQ | 6,570 6,710 | -0,140 -2,09 % | 16:10 | 6,150 100 | 7,410 500 | 6,570 6,380 | 250,50 5,880 | 2.003 3.883 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,860 1,876 | -0,016 -0,85 % | 15:37 | 1,860 1.700 | 1,904
1.600 | 1,860 1,860 | 2,505 1,284 | 1.870 3.478 | - | ||
| OCEANPAL INC A41YVE NASDAQ | 8,300 8,100 | -0,180 -2,12 % | 13.07. | 8,300 1.800 | 8,880 300 | 8,140 8,140 | 947,50 4,084 | 427 3.269 | - | ||
| STEALTHGAS INC A0HFYU Tradegate | 7,850 7,800 | +0,200 +2,61 % | 13.07. | 7,550 1.100 | 7,700 1.100 | 7,850 7,850 | 8,850 5,450 | 400 3.140 | - | ||
| TOKYU CORPORATION 864105 Tradegate | 9,150 9,300 | +0,050 +0,55 % | 13.07. | 9,250 543 | 9,600 521 | 9,150 9,150 | 11,100 8,500 | 340 3.111 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 134,50 136,95 | -2,50 -1,82 % | 13.07. | 136,90 150 | 138,70 200 | 134,50 134,25 | 712,20 73,76 | 23 3.090 | 7 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 59,40 59,40 | 0,00 0,00 % | 15:20 | 58,60 40 | 59,40 40 | 59,40 58,60 | 64,60 38,700 | 50 2.954 | - | ||
| WESCO INTERNATIONAL INC 922305 Xetra | 290,00 292,20 | 0,00 0,00 % | 13.07. | 295,00 69 | 296,50 106 | 290,20 290,00 | 315,60 275,30 | 10 2.902 | 5 | ||
| DEUFOL SE A40ET5 Hamburg | 4,200 4,040 | +0,160 +3,96 % | 11:12 | 4,040 2.600 | 4,300 500 | 4,200 4,040 | 6,050 4,040 | 671 2.818 | 1 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 20,010 20,010 | 0,000 0,00 % | 13:05 | 20,010 150 | 20,330 246 | 20,010 19,580 | 26,240 17,375 | 118 2.349 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,240 4,220 | +0,020 +0,47 % | 15:52 | 4,100 200 | 4,240 200 | 4,240 4,230 | 4,890 2,480 | 716 2.137 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 113,40 113,80 | -0,40 -0,35 % | 12:23 | 112,80 200 | 113,80 200 | 113,40 113,40 | 116,60 72,55 | 18 2.041 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,211 0,244 | -0,033 -13,55 % | 16:09 | 0,211 100 | 0,216 600 | 0,255 0,211 | 7,240 0,240 | 12.263 2.013 | - | ||
| TIANCI INTERNATIONAL INC A425RF NASDAQ | 0,396 0,416 | -0,020 -4,69 % | 15:30 | 0,376 200 | 0,424 700 | 0,396 0,393 | 8,470 0,415 | 4.721 1.826 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 16,200 16,000 | +0,200 +1,25 % | 07:39 | 16,100 312 | 16,300 305 | 16,200 16,200 | 20,000 13,200 | 100 1.620 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.