Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,6 Mio. 4,1 Mio. 1,6 Mio. 1,4 Mio. 482.603 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE A0M6L1 Tradegate | 17,740 17,660 | +0,080 +0,45 % | 13:14 | 17,690 282 | 17,710 282 | 17,740 17,550 | 18,720 14,960 | 220 3.865 | 2 | ||
| DEUFOL SE A40ET5 Hamburg | 4,900 4,800 | 0,000 0,00 % | 10:50 | 4,900 770 | 5,050 750 | 4,920 4,900 | 6,500 4,700 | 780 3.822 | 1 | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,410 8,520 | -0,010 -0,12 % | 25.03. | 8,230 380 | 8,310 380 | 8,530 8,410 | 11,280 6,390 | 443 3.750 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,140 11,910 | +0,230 +1,93 % | 13:47 | 12,130 420 | 12,230 410 | 12,140 11,950 | 12,790 7,790 | 309 3.694 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,610 1,610 | 0,000 0,00 % | 25.03. | 1,440 200 | 1,620 200 | 1,640 1,610 | 4,180 1,200 | 3.920 3.403 | 1 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 11,000 10,400 | +0,600 +5,77 % | 15:30 | 10,000 1 | 12,000 1 | 11,000 11,000 | 13,200 9,250 | 300 3.300 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,644 1,769 | -0,125 -7,07 % | 11:19 | 1,646 1.010 | 1,725 1.681 | 1,707 1,644 | 1,953 1,329 | 1.901 3.245 | 1 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 28,150 28,250 | -0,100 -0,35 % | 07:33 | 28,850 180 | 28,950 180 | 28,150 28,150 | 30,800 16,480 | 101 2.843 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 22,500 22,500 | 0,000 0,00 % | 11:26 | 22,400 766 | 22,800 902 | 22,500 22,500 | 23,500 15,060 | 112 2.520 | 10 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 46,140 46,160 | -0,020 -0,04 % | 10:47 | 46,500 430 | 46,520 430 | 46,140 45,960 | 48,500 35,180 | 49 2.253 | 7 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 51,00 51,20 | -0,20 -0,39 % | 13:02 | 51,00 60 | 51,80 59 | 51,00 51,00 | 56,40 45,600 | 40 2.040 | 2 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 13,230 13,230 | 0,000 0,00 % | 09:59 | 13,425 1.200 | 13,545 1.200 | 13,230 13,230 | 15,200 7,656 | 150 1.984 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 3,880 3,780 | +0,100 +2,65 % | 13:43 | 3,840 500 | 3,940 500 | 3,880 3,780 | 7,000 2,675 | 500 1.940 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,570 7,380 | +0,190 +2,57 % | 15:43 | 7,655 700 | 7,670 700 | 7,570 7,375 | 8,110 2,700 | 246 1.824 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 23,085 22,830 | +0,255 +1,12 % | 14:13 | 23,015 1.800 | 23,120 1.800 | 23,085 23,085 | 26,800 10,002 | 74 1.706 | 2 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,730 2,650 | +0,080 +3,02 % | 15:56 | 2,710 200 | 3,200 400 | 2,730 2,580 | 7,200 2,160 | 13.570 1.676 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 1,790 1,830 | -0,040 -2,19 % | 15:26 | 1,640 100 | 1,880 300 | 1,790 1,790 | 5,820 1,110 | 900 1.611 | - | ||
| KIRBY CORPORATION 863669 Tradegate | 118,00 119,00 | 0,00 0,00 % | 25.03. | 118,00 130 | 119,00 130 | 118,00 118,00 | 118,00 70,50 | 13 1.534 | 6 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 2,140 2,260 | -0,120 -5,31 % | 14:53 | 2,120 800 | 2,140 2.560 | 2,160 2,140 | 2,400 0,615 | 692 1.485 | 4 | ||
| HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,138 0,108 | +0,030 +27,78 % | 10:53 | 0,128 3.960 | 0,142 3.960 | 0,138 0,111 | 0,300 0,054 | 10.303 1.422 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.