Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 3,7 Mio. 1,3 Mio. 540.122 516.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 37,500 36,600 | +0,900 +2,46 % | 13:37 | 36,300 100 | 37,500 100 | 37,500 36,600 | 40,000 30,000 | 100 3.750 | - | ||
| XPO INC A1JHUP Tradegate | 186,05 190,20 | -0,40 -0,21 % | 02.06. | 185,00 33 | 187,20 32 | 190,55 186,05 | 195,60 101,00 | 17 3.208 | 17 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,525 1,660 | -0,136 -8,16 % | 11:06 | 1,523 1.971 | 1,587 1.891 | 1,596 1,525 | 2,400 0,680 | 2.007 3.201 | 4 | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Stuttgart | 0,102 0,104 | -0,002 -2,11 % | 14:01 | 0,102 36.710 | 0,114 43.860 | 0,103 0,102 | 0,166 0,102 | 30.000 3.090 | 2 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 31,760 32,640 | -0,380 -1,18 % | 02.06. | 31,720 126 | 32,340 124 | 31,760 31,760 | 39,820 15,360 | 80 2.541 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,346 0,352 | -0,014 -3,89 % | 02.06. | 0,342 14.656 | 0,358 13.895 | 0,350 0,346 | 0,391 0,207 | 6.001 2.100 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 135,00 135,75 | -0,75 -0,55 % | 11:46 | 134,95 52 | 136,55 52 | 135,00 135,00 | 142,00 95,56 | 10 1.350 | 1 | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 8,800 8,950 | 0,000 0,00 % | 02.06. | 8,600 696 | 8,900 672 | 8,800 8,800 | 28,050 6,950 | 150 1.320 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,500 7,556 | -0,056 -0,74 % | 12:37 | 7,438 673 | 7,512 666 | 7,528 7,500 | 10,550 7,484 | 173 1.301 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 13,400 12,800 | -0,200 -1,47 % | 02.06. | 13,300 380 | 13,900 360 | 13,400 13,400 | 14,500 5,250 | 81 1.085 | 4 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,530 9,600 | -0,070 -0,73 % | 07:33 | 9,515 524 | 9,650 517 | 9,530 9,530 | 11,000 5,752 | 100 953 | 1 | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 0,975 1,010 | -0,025 -2,50 % | 02.06. | 0,955 7.350 | 1,010 6.898 | 1,030 0,975 | 1,250 0,790 | 758 781 | 2 | ||
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,515 2,500 | -0,010 -0,40 % | 02.06. | 2,475 2.030 | 2,505 2.000 | 2,515 2,515 | 2,825 2,480 | 250 629 | 2 | ||
| HIAB OYJ A40G0F Tradegate | 60,15 60,90 | -0,75 -1,23 % | 10:06 | 58,85 170 | 59,00 170 | 60,15 60,15 | 60,60 40,240 | 10 602 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Tradegate | 13,000 11,600 | +0,500 +4,00 % | 02.06. | 11,000 1 | 12,000 800 | 13,000 10,200 | 13,200 9,250 | 46 595 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 17,845 18,320 | -0,475 -2,59 % | 08:00 | 17,875 168 | 18,085 277 | 18,105 17,845 | 26,240 17,955 | 27 482 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 239,20 240,20 | +2,30 +0,97 % | 02.06. | 235,30 30 | 240,00 30 | 241,70 239,20 | 241,70 111,10 | 2 481 | 1 | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 7,100 7,090 | +0,010 +0,14 % | 11:35 | 7,080 800 | 7,100 800 | 7,130 7,025 | 9,245 3,306 | 68 480 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 29,040 28,570 | +0,080 +0,28 % | 02.06. | 28,610 175 | 29,190 172 | 29,040 28,360 | 34,580 26,500 | 14 404 | 2 | ||
| TOKYU CORPORATION 864105 Tradegate | 8,900 8,900 | 0,000 0,00 % | 08:42 | 9,100 565 | 9,300 543 | 8,900 8,900 | 11,100 8,500 | 44 392 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.