Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIRBY CORPORATION 863669 Tradegate | 105,00 104,00 | 0,00 0,00 % | 30.07. | 104,00 40 | 106,00 40 | 105,00 103,00 | 124,00 78,00 | 34 3.530 | 6 | ||
| INPOST SA A2QNEL Tradegate | 12,850 12,770 | +0,080 +0,63 % | 08:13 | 12,750 250 | 12,850 250 | 12,850 12,840 | 19,000 11,940 | 257 3.300 | 1 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 39,200 39,200 | -0,200 -0,51 % | 30.07. | 39,200 78 | 39,600 76 | 39,200 39,200 | 61,10 29,200 | 84 3.293 | 3 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,140 3,100 | -0,060 -1,88 % | 30.07. | 3,120 3.900 | 3,160 3.800 | 3,140 3,140 | 3,600 2,820 | 1.000 3.140 | 2 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 31,260 31,420 | +0,020 +0,06 % | 30.07. | 31,200 100 | 31,460 100 | 31,260 31,260 | 40,320 19,350 | 100 3.126 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 17,140 17,280 | -0,140 -0,81 % | 07:54 | 17,190 233 | 17,380 231 | 17,140 17,140 | 24,260 12,000 | 175 3.000 | - | ||
| SEA1 OFFSHORE INC A3CRCM München | 2,350 2,325 | 0,000 0,00 % | 30.07. | 2,310 2.500 | 2,345 2.500 | 2,380 2,340 | 2,980 1,320 | 1.250 2.968 | 2 | ||
| RYDER SYSTEM INC 855369 Tradegate | 155,00 156,00 | -2,00 -1,27 % | 30.07. | 156,00 65 | 157,00 64 | 155,00 155,00 | 162,00 117,00 | 19 2.945 | 1 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 127,00 127,10 | +1,00 +0,79 % | 30.07. | 126,05 81 | 128,55 79 | 127,00 126,35 | 187,70 108,25 | 22 2.791 | 1 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,556 1,528 | +0,036 +2,37 % | 30.07. | 1,478 1.359 | 1,536 1.305 | 1,556 1,556 | 1,980 1,188 | 1.750 2.723 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 2,900 3,000 | -0,100 -3,33 % | 30.07. | 2,640 1 | 2,910 1 | 2,960 2,900 | 5,460 2,720 | 3.359 2.586 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,650 25,650 | 0,000 0,00 % | 28.07. | 23,060 1 | 28,060 1 | 25,690 25,670 | 25,940 25,050 | 26 2.565 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,225 2,230 | 0,000
0,00 % | 30.07. | 2,200 5 | 2,480 1 | 2,250 2,220 | 5,290 2,020 | 5.450 2.478 | - | ||
| DSV A/S A0MRDY Tradegate | 205,90 206,30 | -0,40 -0,19 % | 08:01 | 204,20 10 | 207,40 10 | 209,10 205,40 | 220,00 141,90 | 12 2.470 | 4 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 19,200 18,900 | -0,200 -1,03 % | 30.07. | 19,400 259 | 19,700 254 | 19,200 19,200 | 19,700 15,800 | 120 2.304 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 98,54 99,14 | +1,06 +1,09 % | 30.07. | 97,56 73 | 98,70 72 | 98,54 98,24 | 118,60 92,36 | 23 2.263 | 1 | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 185,00 188,00 | -1,00 -0,54 % | 30.07. | 185,00 20 | 187,00 20 | 189,00 185,00 | 210,00 123,00 | 12 2.232 | 5 | ||
| CALLAN JMB INC A40S1S NASDAQ | 4,730 4,840 | 0,000 0,00 % | 29.07. | 4,750 10 | 6,400 5 | 4,890 4,760 | 6,350 3,430 | 107 2.121 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,270 1,260 | +0,020 +1,60 % | 30.07. | 1,250 3.900 | 1,260 1.191 | 1,280 1,270 | 4,840 0,250 | 1.600 2.040 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 19,050 18,970 | +0,080 +0,42 % | 08:05 | 18,980 280 | 19,050 280 | 19,050 18,965 | 19,380 11,300 | 107 2.039 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .