Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,1 Mio. 862.487 598.953 530.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 40,800 41,200 | -0,600 -1,45 % | 14.05. | 40,600 148 | 41,400 144 | 40,800 40,800
| 57,00 34,000 | 30 1.224 | 2 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,220 1,260 | -0,010 -0,81 % | 14.05. | 1,150 5 | 1,210 2 | 1,220 1,130 | 4,000 0,970 | 13.137 1.196 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 3,850 3,880 | -0,150 -3,75 % | 09.05. | 3,780 2 | 4,000 3 | 3,880 3,780 | 4,280 3,500 | 4 1.177 | - | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,420 2,400 | -0,040 -1,63 % | 14.05. | 2,330 9 | 2,400 35 | 2,510 2,330 | 5,390 2,020 | 9.288 1.092 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 153,40 153,65 | -0,25 -0,16 % | 09:30 | 151,20 133 | 153,45 131 | 153,40 153,40 | 218,80 127,90 | 7 1.074 | 2 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 6,530 6,540 | -0,010 -0,15 % | 07:48 | 6,660 3.100 | 6,700 3.000 | 6,530 6,530 | 7,820 4,030 | 160 1.045 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 202,20 203,70 | -1,50 -0,74 % | 09:30 | 202,00 49 | 202,40 49 | 202,40 202,20 | 206,80 189,90 | 5 1.012 | 3 | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,348 1,348 | 0,000 0,00 % | 07:30 | 1,309 3.900 | 1,342 3.800 | 1,348 1,348 | 1,960 0,905 | 750 1.011 | 3 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 12,880 12,885 | -0,005 -0,04 % | 09:30 | 12,635 236 | 12,890 232 | 12,900 12,880 | 21,530 10,005 | 75 967 | 1 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 7,090 7,255 | -0,165 -2,27 % | 09:30 | 6,990 750 | 7,040 740 | 7,220 7,090 | 14,485 5,610 | 130 923 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 131,85 131,65 | -0,60 -0,45 % | 14.05. | 130,05 77 | 132,60 75 | 131,85 130,70 | 187,70 108,25 | 7 920 | 1 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 3,050 3,200 | -0,150 -4,69 % | 14.05. | 3,050 2 | 3,540 1 | 3,200 3,040 | 5,460 2,760 | 3.722 915 | - | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 3,320 3,500
| 0,000 0,00 % | 14.05. | 3,020 1 | 3,360 1 | 3,380 3,280 | 3,650 1,400 | 1.577 690 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,830 0,860 | 0,000 0,00 % | 12.05. | 0,800 1 | 0,920 1 | 0,858 0,835 | 1,310 0,583 | 203 624 | - | ||
| LOGWIN AG A2DR54 Xetra | 250,00 250,00 | 0,00 0,00 % | 14.05. | 246,00 18 | 248,00 13 | 250,00 246,00 | 276,00 220,00 | 2 492 | 2 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 233,60 229,00 | +4,60 +2,01 % | 09:30 | 232,00 21 | 232,80 21 | 227,60 227,60 | 228,80 224,80 | 2 467 | 2 | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 2,800 2,850 | +0,020 +0,72 % | 14.05. | 2,770 1 | 2,900 1 | 2,930 2,800 | 24,650 2,430 | 1.387 412 | - | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,690 1,510 | 0,000 0,00 % | 09.05. | 1,440 1 | 1,910 1 | 1,700 1,600 | 3,670 1,170 | 1.062 404 | - | ||
| BOOM LOGISTICS LIMITED 913241 Frankfurt | 0,800 0,830 | -0,030 -3,61 % | 08:22 | 0,800 3.800 | 0,840 3.600 | 0,800 0,800 | 1,070 0,615 | 500 400 | 5 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,160 10,190 | -0,030 -0,29 % | 09:30 | 10,015 596 | 10,165 587 | 10,160 10,160 | 11,930 8,186 | 38 386 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .