Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 101,0 Mio. 85,2 Mio. 16,5 Mio. 8,3 Mio. 6,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,592 0,565 | +0,012 +1,98 % | 04.10. | 0,567 8.831 | 0,594 8.415 | 0,592 0,580 | 0,682 0,475 | 12.930 7.576 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 51,20 51,80 | 0,00 0,00 % | 04.10. | 51,00 161 | 51,20 61 | 52,00 51,20 | 55,00 46,850 | 137 7.073 | 4 | ||
| TIDEWATER INC A2DVJZ Tradegate | 65,24 64,84 | +0,36 +0,55 % | 04.10. | 64,50 155 | 65,22 153 | 65,24 65,24 | 102,55 49,580 | 100 6.524 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,730 10,675 | +0,035 +0,33 % | 04.10. | 10,610 942 | 10,775 927 | 10,730 10,700 | 13,540 9,680 | 602 6.451 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 17,105 16,735 | +0,415 +2,49 % | 04.10. | 16,590 301 | 16,780 297 | 17,105 17,030 | 21,680 11,840 | 368 6.282 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,820 5,810 | +0,010 +0,17 % | 04.10. | 5,810 1.210 | 5,900 2.944 | 5,850 5,810 | 8,250 5,250 | 1.008 5.857 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 149,15 151,35 | -0,75 -0,50 % | 04.10. | 149,50 66 | 150,25 66 | 150,95 149,15 | 203,80 141,40 | 37 5.583 | 8 | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 17,760 17,290 | +0,450 +2,60 % | 04.10. | 15,550 1 | 18,160 8 | 17,760 17,760 | 18,850 10,640 | 6.127 5.307 | - | ||
| C3IS INC A403RH NASDAQ | 1,150 1,160 | -0,010 -0,86 % | 04.10. | 1,140 1 | 1,150 25 | 1,150 1,130 | 66,41 1,090 | 11.623 5.109 | 1 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,340 1,290 | +0,050 +3,88 % | 04.10. | 1,340 1 | 1,460 50 | 1,340 1,310 | 17,000 0,955 | 11.475 4.444 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 23,800 24,200 | -0,040 -0,17 % | 04.10. | 23,600 254 | 24,060 249 | 23,820 23,800 | 29,120 17,900 | 172 4.094 | 2 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,745 17,475 | -0,205 -1,14 % | 04.10. | 17,755 277 | 18,120 272 | 18,185 17,745 | 18,967 14,300 | 226 4.017 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,000 14,062 | -0,006 -0,05 % | 04.10. | 12,878 389 | 13,132 381 | 13,088 12,844 | 16,147 9,167 | 248 3.234 | 1 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 1,400 1,500 | -0,100 -6,67 % | 04.10. | 1,340 4 | 1,500 10 | 1,410 1,400 | 6,136 0,940 | 15.402 3.157 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,650 1,560 | +0,080 +5,10 % | 04.10. | 1,560 12 | 1,660 20 | 1,650 1,640 | 7,120 1,330 | 3.298 3.090 | 1 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 110,10 108,40 | -0,80 -0,72 % | 04.10. | 110,50 29 | 111,20 28 | 110,30 107,50 | 132,70 100,80 | 28 3.036 | 1 | ||
| EXMAR SA 812880 Tradegate | 9,260 8,940 | +0,010 +0,11 % | 04.10. | 9,200 120 | 9,290 120 | 9,280 9,000 | 11,560 6,990 | 312 2.848 | - | ||
| ODFJELL SE A 873204 Tradegate | 12,360 12,400 | -0,400 -3,13 % | 04.10. | 12,700 250 | 12,820 250 | 12,360 12,360 | 16,000 11,200 | 220 2.719 | - | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,885 0,835 | +0,050 +5,99 % | 04.10. | 0,870 1.500 | 0,885 2.700 | 0,885 0,840 | 1,090 0,535 | 3.000 2.655 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,596 1,545 | +0,028 +1,79 % | 04.10. | 1,542 1.934 | 1,594 1.870 | 1,596 1,543 | 1,596 1,088 | 1.670 2.594 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
