Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 6,2 Mio. 5,5 Mio. 2,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEAGE INC A40JLR NASDAQ | 44,880 43,940 | +0,940 +2,14 % | 16:22 | 44,000 1 | 44,820 2 | 44,880 44,880 | 88,77 42,670 | 10.316 4.488 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 36,400 35,800 | +0,600 +1,68 % | 15:09 | 34,600 200 | 35,600 200 | 36,400 36,200 | 45,200 23,400 | 120 4.344 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 6,860 6,765 | +0,095 +1,40 % | 14:50 | 6,730 780 | 6,740 780 | 6,860 6,765 | 13,270 5,610 | 587 3.970 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,150 7,100 | 0,000 0,00 % | 05.06. | 7,200 699 | 7,300 685 | 7,200 7,150 | 7,550 5,350 | 520 3.722 | 1 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 18,000 17,630 | +0,370 +2,10 % | 15:30 | 17,680 1 | 17,880 1 | 18,000 18,000 | 33,605 17,440 | 812 3.690 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,830 8,870 | -0,040 -0,45 % | 15:44 | 8,770 360 | 8,790 360 | 8,860 8,830 | 9,170 6,390 | 408 3.613 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,010 10,740 | +0,080 +0,73 % | 05.06. | 10,830 290 | 10,930 290 | 11,040 11,010 | 13,920 7,790 | 318 3.504 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 22,400 22,050 | +0,350 +1,59 % | 09:04 | 22,950 140 | 23,100 140 | 22,400 22,400 | 43,950 16,480 | 150 3.360 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 37,600 37,300 | +0,300 +0,80 % | 15:32 | 37,000 60 | 37,600 231 | 37,600 37,600 | 38,800 27,600 | 74 2.782 | - | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 36,800 36,800 | 0,000 0,00 % | 15:11 | 37,200 540 | 37,400 540 | 36,800 36,800 | 58,50 28,000 | 75 2.760 | 3 | ||
| PAMT CORP 923680 NASDAQ | 12,530 12,860 | 0,000 0,00 % | 05.06. | 12,050 2 | 13,520 1 | 12,690 12,690 | 22,010 11,060 | 4.127 2.520 | 5 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 131,20 130,70 | +0,50 +0,38 % | 16:03 | 131,35 230 | 132,45 230 | 133,25 130,25 | 165,45 112,70 | 19 2.495 | 7 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,075 10,075 | -0,040 -0,40 % | 05.06. | 9,910 1.600 | 9,966 1.600 | 10,075 10,030 | 11,485 8,186 | 244 2.451 | 2 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Frankfurt | 0,800 0,740 | +0,060 +8,11 % | 15:19 | 0,785 2.000 | 0,830 1.900 | 0,800 0,800 | 5,050 0,244 | 3.000 2.400 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 8,700 8,650 | +0,050 +0,58 % | 07:50 | 8,650 580 | 8,750 570 | 8,700 8,700 | 10,333 7,867 | 273 2.375 | - | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,089 0,092 | -0,003 -3,28 % | 16:07 | 0,089 34.000 | 0,094 32.000 | 0,094 0,089 | 0,163 0,072 | 25.239 2.288 | 6 | ||
| CASTOR MARITIME INC A403W8 NASDAQ | 2,310 2,345 | -0,035 -1,49 % | 15:30 | 2,250 4 | 2,380 1 | 2,310 2,310 | 5,390 2,020 | 934 2.158 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,000 21,400 | -0,400 -1,87 % | 05.06. | 21,200 300 | 21,400 280 | 21,000 21,000 | 29,000 17,800 | 100 2.100 | 3 | ||
| CRYOPORT INC A14THD Tradegate | 5,600 5,450 | -0,250 -4,27 % | 05.06. | 6,050 500 | 6,150 490 | 5,600 5,600 | 8,900 4,480 | 357 1.999 | - | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,720 1,700 | +0,020 +1,18 % | 15:30 | 1,600 1 | 1,720 2 | 1,720 1,720 | 149,60 1,605 | 1.057 1.818 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .