Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 10,5 Mio. 9,2 Mio. 2,8 Mio. 2,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
STAR BULK CARRIERS CORP A2AM06 Tradegate | 16,080 16,245 | +0,160 +1,00 % | 29.08. | 15,785 316 | 16,110 310 | 16,080 16,080 | 21,490 11,000 | 330 5.306 | 1 | ||
AEROPORTS DE PARIS SA A0J2WM Tradegate | 112,10 113,30 | 0,00 0,00 % | 29.08. | 111,70 28 | 112,40 28 | 112,20 112,10 | 124,50 89,95 | 47 5.269 | - | ||
NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 238,00 238,00 | -2,00 -0,83 % | 29.08. | 238,00 41 | 240,00 41 | 238,00 236,00 | 266,00 184,00 | 21 4.986 | - | ||
TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 2,130 2,120 | 0,000 0,00 % | 27.08. | 1,790 1 | 3,250 1 | 2,180 2,060 | 3,670 1,170 | 105 4.576 | - | ||
GXO LOGISTICS INC A3CU51 Tradegate | 44,800 45,400 | -0,200 -0,44 % | 29.08. | 44,800 80 | 45,200 80 | 44,800 44,800 | 58,50 28,000 | 100 4.480 | 3 | ||
ID LOGISTICS GROUP A1JWG9 Tradegate | 415,50 413,00 | +5,00 +1,22 % | 29.08. | 409,00 8 | 412,00 8 | 415,50 414,00 | 462,50 401,00 | 10 4.143 | 1 | ||
ICON ENERGY CORP A415VZ NASDAQ | 1,970 2,160 | -0,190 -8,80 % | 29.08. | 1,970 29 | 2,000 139 | 1,990 1,970 | 116,80 1,605 | 4.874 4.092 | - | ||
BPOST SA A1W0FA Tradegate | 2,135 2,160 | -0,005 -0,23 % | 29.08. | 2,130 5.960 | 2,145 1.500 | 2,175 2,130 | 2,680 1,262 | 1.770 3.808 | - | ||
ROBIN ENERGY LTD A40TWX NASDAQ | 1,985 1,960 | +0,035 +1,79 % | 29.08. | 1,910 1 | 2,000 15 | 1,985 1,985 | 24,650 1,710 | 10.568 3.702 | - | ||
TIDEWATER INC A2DVJZ Tradegate | 51,80 51,42 | +0,34 +0,66 % | 29.08. | 51,18 195 | 51,72 193 | 52,20 51,80 | 77,52 28,240 | 68 3.526 | - | ||
JD LOGISTICS INC A3CPT6 Stuttgart | 1,424 1,370 | 0,000 0,00 % | 29.08. | 1,386 14.744 | 1,420 2.200 | 1,424 1,404 | 1,960 1,040 | 2.200 3.133 | 3 | ||
CSX CORPORATION 865857 Tradegate | 27,730 27,950 | -0,075 -0,27 % | 29.08. | 27,715 210 | 27,885 210 | 27,980 27,645 | 35,085 23,725 | 111 3.097 | 5 | ||
ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 1,600 1,770 | -0,080 -4,76 % | 29.08. | 1,600 942 | 1,690 887 | 1,780 1,600 | 4,840 0,250 | 1.733 2.910 | - | ||
FREIGHTOS LIMITED A3D6FU NASDAQ | 3,300 3,350 | -0,010 -0,30 % | 29.08. | 3,280 50 | 3,900 1 | 3,300 3,300 | 4,200 1,305 | 9.351 2.631 | 1 | ||
JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,526 0,526 | 0,000 0,00 % | 29.08. | 0,510 1.000 | 0,562 1.000 | 0,526 0,512 | 0,558 0,397 | 5.000 2.630 | - | ||
SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,680 25,630 | 0,000 0,00 % | 25.08. | 23,430 1 | 28,490 1 | 25,750 25,750 | 25,940 25,050 | 100 2.568 | - | ||
COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,598 0,611 | -0,019 -3,08 % | 29.08. | 0,598 8.373 | 0,636 7.857 | 0,634 0,598 | 0,666 0,445 | 3.950 2.396 | 4 | ||
ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,910 1,020 | -0,110 -10,80 % | 29.08. | 0,908 30 | 0,988 1 | 0,910 0,908 | 3,800 0,908 | 45.184 2.174 | - | ||
SCORPIO TANKERS INC A2PB2X Tradegate | 43,010 42,720 | -0,080 -0,19 % | 29.08. | 42,910 233 | 43,260 231 | 43,010 43,010 | 67,98 27,350 | 47 2.021 | 8 | ||
ALA SPA A3CVQ9 Frankfurt | 35,000 34,900 | +0,100 +0,29 % | 29.08. | 33,200 16 | 36,600 37 | 35,000 34,800 | 37,800 19,400 | 57 1.990 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.