Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 13,1 Mio. 5,8 Mio. 2,3 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DHT HOLDINGS INC A1J059 Tradegate | 9,562 9,672 | -0,110 -1,14 % | 21:14 | 9,456 634 | 9,606 624 | 9,562 9,514 | 11,485 8,186 | 580 5.527 | 2 | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,930 0,981 | -0,051 -5,22 % | 22:00 | 0,901 4 | 0,960 2 | 1,020 0,930 | 1,460 0,900 | 5.607 5.520 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 10,050 10,000 | +0,050 +0,50 % | 09:50 | 9,960 506 | 10,150 493 | 10,050 9,860 | 13,300 9,250 | 550 5.483 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,850 0,875 | -0,025 -2,86 % | 21:47 | 0,770 1 | 0,838 1 | 0,860 0,835 | 1,310 0,583 | 9.674 5.375 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 37,400 37,800 | -0,400 -1,06 % | 20:38 | 36,800 50 | 37,400 50 | 37,400 37,400 | 67,06 29,200 | 140 5.236 | 3 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 25,500 25,245 | +0,255 +1,01 % | 20:41 | 20,120 1 | 28,950 1 | 25,500 25,480 | 52,93 21,600 | 3.727 5.098 | 4 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 5,650 5,700 | -0,050 -0,88 % | 20:25 | 5,500 905 | 5,750 872 | 5,650 5,650 | 11,200 4,500 | 900 5.085 | 4 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 46,500 45,800 | +0,700 +1,53 % | 08:01 | 44,900 200 | 45,900 200 | 46,500 46,500 | 50,30 24,400 | 100 4.650 | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 87,00 89,50 | -2,50 -2,79 % | 19:42 | 85,50 50 | 88,50 50 | 89,00 87,00 | 91,00 54,50 | 50 4.350 | 2 | ||
| LUKA KOPER DD 923271 Frankfurt | 56,00 55,00 | 0,00 0,00 % | 21:31 | 56,00 50 | 60,00 50 | 58,00 56,00 | 58,00 40,000 | 70 3.990 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 1,550 1,430 | +0,120 +8,39 % | 22:00 | 1,260 1 | 1,570 38 | 1,550 1,550 | 7,940 0,919 | 2.867 3.653 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 17,540 17,505 | +0,035 +0,20 % | 20:25 | 12,370 1 | 25,130 1 | 17,560 17,540 | 33,605 16,970 | 3.152 3.510 | - | ||
| PAMT CORP 923680 NASDAQ | 12,700 12,860 | -0,160 -1,24 % | 18:32 | 8,240 1 | 20,350 2 | 12,700 12,700 | 22,010 11,060 | 1.418 3.492 | 5 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 08:02 | 33,400 50 | 34,600 50 | 34,600 34,400 | 36,500 19,850 | 100 3.450 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,448 4,491 | -0,043 -0,96 % | 18:07 | 4,410 2.000 | 4,441 700 | 4,490 4,435 | 7,900 3,137 | 752 3.339 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,140 9,200 | -0,060 -0,65 % | 16:49 | 9,100 340 | 9,180 340 | 9,170 9,140 | 16,000 6,500 | 360 3.291 | 2 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 17,200 17,260 | -0,060 -0,35 % | 21:32 | 17,050 200 | 17,430 190 | 17,200 17,050 | 27,720 12,000 | 190 3.257 | - | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 3,540 3,800 | -0,260 -6,84 % | 15:34 | 1,510 2 | 5,700 5 | 3,540 3,540 | 8,030 3,200 | 2.690 3.182 | - | ||
| XPO INC A1JHUP Tradegate | 105,65 106,50 | -0,85 -0,80 % | 14:43 | 105,00 40 | 107,20 40 | 105,65 105,65 | 153,05 79,12 | 30 3.170 | 17 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,211 0,210 | +0,001 +0,48 % | 21:52 | 0,207 1 | 0,215 1 | 0,214 0,211 | 7,995 0,101 | 24.841 2.731 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .