Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 104,70 106,66 | +0,12 +0,11 % | 18.09. | 104,02 53 | 105,12 53 | 107,30 104,70 | 165,94 104,70 | 84 8.862 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,300 8,430 | +0,200 +2,47 % | 18.09. | 8,040 200 | 8,150 200 | 8,300 8,300 | 11,280 7,130 | 1.010 8.383 | - | ||
| CBL INTERNATIONAL LIMITED A41Z7T NASDAQ | 5,425 5,710 | 0,000 0,00 % | 18.09. | 4,330 100 | 5,600 1.000 | 5,780 5,425 | 16,010 3,548 | 3.645 7.557 | - | ||
| SOCIETE MARSEILLAISE DU TUNNEL PRADO-CARENAGE A0D8Z4 Stuttgart | 24,500 25,900 | 0,000 0,00 % | 18.09. | 24,700 810 | 25,500 784 | 25,900 24,300 | 30,200 24,300 | 310 7.533 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 7,950 7,850 | -0,050 -0,62 % | 18.09. | 7,900 500 | 8,100 500 | 7,950 7,800 | 8,000 3,600 | 958 7.533 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 47,200 46,650 | +0,050 +0,11 % | 18.09. | 47,050 24 | 47,250 73 | 47,300 47,200 | 47,500 36,100 | 154 7.280 | 2 | ||
| CALLAN JMB INC A40S1S NASDAQ | 2,260 2,320 | -0,020 -0,88 % | 18.09. | 2,040 100 | 2,500 100 | 2,260 2,250 | 4,970 0,651 | 3.850 7.062 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 21,400 21,500 | -0,200 -0,93 % | 18.09. | 21,400 11.770 | 21,800 4.140 | 21,400 21,400 | 23,300 20,700 | 283 6.056 | 10 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 2,880 2,980 | -0,160 -5,26 % | 18.09. | 2,960 1.120 | 3,120 1.060 | 3,020 2,800 | 21,000 2,800 | 2.008 5.992 | 3 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,300 0,320 | +0,004 +1,49 % | 18.09. | 0,274 100 | 0,310 100 | 0,310 0,297 | 5,450 0,297 | 40.739 5.729 | - | ||
| ODFJELL SE A 873204 Tradegate | 12,300 12,300 | +0,040 +0,33 % | 18.09. | 12,220 260 | 12,300 300 | 12,300 12,300 | 12,300 8,830 | 452 5.560 | 2 | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 3,970 4,030 | -0,005 -0,11 % | 18.09. | 3,922 850 | 4,009 830 | 4,012 3,922 | 7,746 3,770 | 1.342 5.336 | 3 | ||
| COSTAMARE INC A1C8A6 Tradegate | 13,200 13,400 | -0,300 -2,22 % | 18.09. | 13,300 250 | 13,600 250 | 13,200 13,200 | 15,300 9,505 | 378 4.990 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,040 1,040 | +0,030 +2,97 % | 18.09. | 0,950 100 | 1,070 15.200 | 1,050 1,020 | 11,050 0,807 | 4.714 4.883 | - | ||
| EUROHOLDINGS LTD A4142D NASDAQ | 13,510 14,220 | +0,490 +3,76 % | 18.09. | 10,560 100 | 15,190 300 | 13,510 13,350 | 15,660 6,110 | 412 4.862 | - | ||
| RXO INC A3DX25 Stuttgart | 17,500 17,500 | 0,000 0,00 % | 18.09. | 17,600 2.841 | 17,600 375 | 17,500 17,000 | 25,800 8,950 | 280 4.830 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 40,480 41,150 | +0,220 +0,55 % | 18.09. | 39,980 126 | 40,580 124 | 40,480 40,250 | 41,840 23,760 | 110 4.450 | 3 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 11,310 11,190 | -0,290 -2,50 % | 18.09. | 11,500 99 | 11,700 99 | 11,310 11,170 | 11,680 9,540 | 396 4.450 | 2 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A42GVV NASDAQ | 1,140 1,140 | 0,000 0,00 % | 18.09. | 1,070 100 | 1,200 100 | 1,160 1,080 | 19,320 1,080 | 4.887 4.349 | - | ||
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 1,300 1,380 | +0,010 +0,78 % | 18.09. | 1,290 200 | 1,300 200 | 1,350 1,270 | 6,400 0,890 | 3.733 4.134 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.