Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 98,26 97,40 | +0,86 +0,88 % | 21:30 | 98,16 71 | 98,94 70 | 98,68 98,26 | 116,95 92,36 | 90 8.859 | 1 | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 8,020 7,770 | 0,000 0,00 % | 10.10. | 6,350 2 | 6,490 3 | 8,100 8,020 | 107,00 4,650 | 4.344 8.830 | 2 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,770 2,769 | +0,001 +0,04 % | 21:45 | 2,729 2.199 | 2,848 2.106 | 2,789 2,761 | 3,398 1,943 | 3.043 8.454 | 1 | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 7,900 7,744 | +0,156 +2,01 % | 11:22 | 7,758 654 | 7,918 640 | 7,900 7,900 | 10,500 7,398 | 1.050 8.295 | - | ||
| ROBIN ENERGY LTD A40TWX NASDAQ | 1,280 1,285 | -0,005 -0,39 % | 22:00 | 1,270 53 | 1,280 1 | 1,280 1,280 | 24,650 1,255 | 17.293 8.099 | - | ||
| STEALTHGAS INC A0HFYU Tradegate | 5,500 5,400 | +0,100 +1,85 % | 17:58 | 5,350 747 | 5,500 722 | 5,550 5,500 | 6,700 4,620 | 1.335 7.373 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,050 6,650 | +0,400 +6,02 % | 19:58 | 6,900 728 | 7,050 704 | 7,100 7,050 | 10,000 4,500 | 1.036 7.318 | 4 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 37,970 37,470 | +0,500 +1,33 % | 21:14 | 37,810 264 | 38,190 261 | 38,150 37,820 | 48,830 24,630 | 190 7.208 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 49,600 46,400 | +3,200 +6,90 % | 16:33 | 49,200 31 | 50,50 30 | 49,600 48,600 | 55,50 23,400 | 140 6.904 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 27,000 26,400 | +0,600 +2,27 % | 09:32 | 27,250 120 | 27,400 120 | 27,000 26,950 | 30,600 16,480 | 240 6.474 | - | ||
| XPO INC A1JHUP Tradegate | 113,15 111,40 | +1,75 +1,57 % | 09:06 | 109,80 40 | 112,15 30 | 113,15 113,15 | 153,05 79,12 | 54 6.110 | 17 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 74,50 75,00 | -0,50 -0,67 % | 08:24 | 76,00 79 | 76,50 50 | 74,50 74,50 | 147,00 66,50 | 81 6.034 | 2 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,850 11,420 | +0,430 +3,77 % | 16:47 | 11,770 270 | 11,880 270 | 11,870 11,810 | 13,270 7,790 | 503 5.950 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 24,000 24,000 | 0,000 0,00 % | 18:48 | 23,910 211 | 24,260 207 | 24,140 24,000 | 35,580 24,300 | 240 5.766 | 3 | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 46,600 46,000 | +0,600 +1,30 % | 14:58 | 44,200 450 | 46,800 50 | 46,600 44,000 | 49,400 30,200 | 120 5.599 | - | ||
| TIANCI INTERNATIONAL INC A2DPZS NASDAQ | 0,527 0,599 | -0,072 -11,99 % | 21:59 | 0,500 2 | 0,574 1 | 0,527 0,490 | 3,100 0,540 | 32.949 5.215 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 22,650 22,540 | +0,110 +0,49 % | 19:23 | 22,600 442 | 22,830 437 | 22,800 22,650 | 32,560 15,185 | 222 5.033 | 3 | ||
| MATSON INC A1J0SW Tradegate | 78,50 76,00 | +2,50 +3,29 % | 19:22 | 77,50 50 | 78,50 50 | 78,50 77,00 | 159,00 76,00 | 62 4.864 | 7 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 9,714 9,830 | -0,116 -1,18 % | 19:34 | 9,766 310 | 9,920 310 | 9,714 9,714 | 11,485 8,186 | 500 4.857 | 2 | ||
| CARGOJET INC A2PKMF Tradegate | 51,50 51,50 | 0,00 0,00 % | 18:23 | 51,00 158 | 51,50 155 | 51,50 51,50 | 93,00 46,000 | 94 4.841 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .