Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 6,0 Mio. 5,0 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEA1 OFFSHORE INC A3CRCM Tradegate | 2,345 2,270 | 0,000 0,00 % | 22.06. | 2,265 2.210 | 2,290 2.190 | 2,345 2,280 | 2,825
2,245 | 3.160 7.345 | 2 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 43,900 44,400 | -0,500 -1,13 % | 13:31 | 44,000 340 | 44,700 340 | 43,900 43,700 | 50,24 30,340 | 163 7.150 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 15:02 | 14,200 212 | 14,400 354 | 14,200 14,200 | 20,000 13,200 | 493 7.001 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 40,400 40,435 | -0,035 -0,09 % | 10:20 | 40,600 620 | 40,715 620 | 40,405 40,220 | 41,450 27,205 | 166 6.706 | 5 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 18,000 17,790 | +0,210 +1,18 % | 11:06 | 17,820 284 | 18,185 278 | 18,325 18,000 | 26,240 17,375 | 365 6.619 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 67,90 67,90 | 0,00 0,00 % | 10:59 | 66,70 80 | 68,50 80 | 68,10 67,90 | 76,00 34,800 | 89 6.059 | 3 | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 2,920 3,110 | +0,020 +0,69 % | 22.06. | 2,530 100 | 3,060 5.000 | 2,980 2,760 | 123,75 1,590 | 2.496 5.920 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 8,290 8,320 | -0,030 -0,36 % | 10:27 | 8,260 700 | 8,320 600 | 8,290 8,290 | 9,710 6,100 | 700 5.803 | 4 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 0,540 0,520 | +0,006 +1,18 % | 22.06. | 0,457 2.000 | 0,556 100 | 0,545 0,491 | 7,240 0,451 | 14.562 5.608 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 0,929 0,915 | 0,000 0,00 % | 22.06. | 0,880 1.100 | 1,200 300 | 0,930 0,900 | 16,450 0,807 | 6.305 5.549 | - | ||
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,384 0,409 | +0,003 +0,68 % | 22.06. | 0,346 200 | 0,610 100 | 0,417 0,384 | 1,020 0,300 | 16.099 5.462 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,970 17,950 | +0,020 +0,11 % | 15:16 | 17,820 283 | 18,095 279 | 18,355 17,970 | 23,290 17,690 | 293 5.270 | 2 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 134,00 134,30 | -0,30 -0,22 % | 14:17 | 133,00 75 | 135,00 75 | 134,00 134,00 | 152,00 81,80 | 39 5.226 | 2 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 25,450 25,300 | +0,200 +0,79 % | 22.06. | 25,100 200 | 25,250 200 | 25,450 25,450 | 28,000 25,400 | 200 5.090 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,750 9,835 | -0,085 -0,86 % | 13:23 | 9,720 2.100 | 9,825 2.100 | 9,890 9,710 | 11,000 5,752 | 509 4.984 | 1 | ||
| EURODRY LTD A2JMZB Tradegate | 17,500 17,500 | 0,000 0,00 % | 14:27 | 17,800 290 | 19,600 260 | 17,500 17,500 | 20,800 8,700 | 250 4.375 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 333,50 333,00 | +0,50 +0,15 % | 15:16 | 334,00 9 | 335,00 52 | 334,00 330,00 | 461,00 313,50 | 13 4.329 | 1 | ||
| DEUFOL SE A40ET5 Hamburg | 4,300 4,300 | 0,000 0,00 % | 13:15 | 4,220 1.244 | 4,400 1.088 | 4,300 4,220 | 6,500 4,120 | 974 4.188 | 1 | ||
| CARGOJET INC A2PKMF Tradegate | 50,50 - | 0,00 0,00 % | 22.06. | 50,000 400 | 51,00 390 | 50,50 50,50 | 68,50 40,600 | 75 3.788 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,346 0,365 | +0,000 +0,03 % | 22.06. | 0,337 100 | 0,392 100 | 0,369 0,346 | 1,405 0,340 | 10.558 3.583 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.