Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,5 Mio. 6,9 Mio. 4,5 Mio. 3,4 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,375 2,396 | -0,021 -0,88 % | 11:23 | 2,371 2.000 | 2,419 2.067 | 2,419 2,375 | 2,459 2,025 | 1.162 2.795 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 4,480 4,480 | 0,000 0,00 %
| 24.04. | 4,240 7.100 | 4,480 6.700 | 4,480 4,480 | 5,000 3,940 | 607 2.719 | 1 | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 1,090 1,150 | -0,060 -5,22 % | 17:45 | 1,070 1 | 1,120 3 | 1,100 1,060 | 5,500 0,890 | 5.223 2.646 | - | ||
| AENA SME SA A12D3A Tradegate | 175,80 175,80 | 0,00 0,00 % | 13:29 | 174,40 30 | 174,60 30 | 176,60 175,20 | 183,50 132,40 | 15 2.635 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,491 3,537 | -0,046 -1,30 % | 11:53 | 3,532 2.900 | 3,576 2.800 | 3,560 3,491 | 4,602 2,870 | 741 2.617 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E München | 8,810 9,010 | -0,200 -2,22 % | 09:35 | 8,780 250 | 9,010 250 | 9,010 8,810 | 9,620 5,620 | 285 2.511 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 24,600 25,055 | -0,455 -1,82 % | 15:56 | 24,270 207 | 24,775 202 | 24,600 24,600 | 32,580 19,180 | 96 2.362 | 1 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 44,600 45,400 | -0,800 -1,76 % | 15:29 | 44,200 500 | 44,400 500 | 44,600 44,600 | 56,50 44,600 | 50 2.230 | 4 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,450 1,530 | -0,080 -5,23 % | 18:43 | 1,440 5 | 1,450 5 | 1,460 1,450 | 4,180 0,479 | 15.154 2.167 | 4 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,107 0,108 | -0,002 -1,39 % | 12:12 | 0,106 29.500 | 0,111 28.100 | 0,107 0,107 | 0,131 0,099 | 18.700 1.992 | 2 | ||
| XPO INC A1JHUP Tradegate | 109,45 109,80 | -0,35 -0,32 % | 15:58 | 111,05 140 | 111,90 140 | 109,45 109,45 | 120,20 43,200 | 18 1.970 | 1 | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,115 17,470 | -0,355 -2,03 % | 09:30 | 17,040 295 | 17,400 289 | 17,410 17,115 | 19,000 15,767 | 106 1.845 | - | ||
| AMSC ASA A0ETG1 Tradegate | 2,515 2,495 | -0,010 -0,40 % | 24.04. | 2,470 1.300 | 2,490 1.300 | 2,515 2,515 | 4,100
1,846 | 700 1.760 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,610 2,770 | -0,160 -5,78 % | 16:37 | 2,620 2 | 2,670 1 | 2,630 2,610 | 4,540 1,900 | 752 1.632 | - | ||
| DEUFOL SE A1R1EE Hamburg | 1,360 1,350 | +0,010 +0,74 % | 15:29 | 1,350 1.000 | 1,380 3.000 | 1,380 1,340 | 1,690 1,020 | 1.173 1.616 | - | ||
| CHANGAN MINSHENG APLL LOGISTICS CO LTD A0M4XU Frankfurt | 0,306 0,274 | 0,000 0,00 % | 09:31 | 0,266 4.167 | 0,310 3.549 | 0,306 0,274 | 0,278 0,185 | 5.000 1.530 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,124 12,272 | -0,148 -1,21 % | 15:45 | 11,890 421 | 12,162 412 | 12,124 11,974 | 16,147 6,740 | 126 1.509 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 15,300 15,305 | -0,005 -0,03 % | 13:22 | 15,320 1.000 | 15,425 1.000 | 15,325 15,300 | 15,835 10,410 | 92 1.408 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 27,800 28,150 | -0,350 -1,24 % | 09:31 | 28,300 110 | 28,550 110 | 27,800 27,800 | 29,500 18,340 | 50 1.390 | - | ||
| COMPANIA DE DISTRIBUCION INTEGRAL LOGISTA SA A117Q0 Tradegate | 25,440 25,460 | -0,020 -0,08 % | 18:48 | 25,340 250 | 25,420 250 | 25,520 25,340 | 27,700 22,700 | 54 1.378 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
