Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 31,5 Mio. 4,6 Mio. 4,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALLAN JMB INC A40S1S NASDAQ | 4,810 4,140 | +0,680 +16,46 % | 24.04. | 4,200 1 | 5,320 1 | 4,830 4,170 | 6,350 3,430 | 15.593 3.517 | - | ||
| C3IS INC A41BEA NASDAQ | 3,720 3,605 | +0,100 +2,76 % | 24.04. | 3,700 2 | 3,830 1 | 3,780 3,570 | 28,200 3,001 | 8.059 3.332 | - | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Stuttgart | 17,100 16,400 | 0,000 0,00 % | 24.04. | 16,600 520 | 16,900 520 | 17,100 16,500 | 25,000 15,600 | 191 3.266 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 31,090 31,160 | -0,670 -2,11 % | 24.04. | 31,570 160 | 31,990 94 | 31,130 31,090 | 35,580 25,590 | 101 3.144 | 3 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,420 7,240 | +0,010 +0,14 % | 24.04. | 7,390 710 | 7,450 700 | 7,420 7,250 | 7,730 4,030 | 411 3.022 | 1 | ||
| PAMT CORP 923680 NASDAQ | 14,090 14,115 | +0,170 +1,22 % | 24.04. | 13,920 4 | 14,100 1 | 14,150 13,700 | 22,010 11,060 | 17.493 2.794 | 5 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,100 1,990 | 0,000 0,00 % | 24.04. | 2,000 5 | 2,680 1 | 2,140 1,920 | 4,200 1,305 | 37.329 2.773 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 87,60 86,86 | +0,74 +0,85 % | 07:31 | 87,06 58 | 87,62 172 | 87,60 87,60 | 141,90 81,40 | 30 2.628 | 15 | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,500 1,950 | +0,550 +28,21 % | 24.04. | 1,951 46.000 | 2,501 84.000 | 2,500 1,951 | 3,250 1,000 | 104.000 2.600 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,80 53,60 | -0,40 -0,75 % | 24.04. | 53,00 60 | 53,40 60 | 53,60 52,60 | 55,00 45,600 | 48 2.554 | 2 | ||
| HOEGH AUTOLINERS ASA A3C8LV Tradegate | 6,855 6,670 | +0,185 +2,77 % | 07:41 | 0,000 300 | 0,000 300 | 6,855 6,750 | 12,380 4,990 | 340 2.326 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 3,800 3,990 | 0,000 0,00 % | 23.04. | 3,860 2 | 3,950 2 | 3,940 3,750 | 8,260 2,420 | 762 2.322 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 11,165 11,225 | -0,140 -1,24 % | 24.04. | 11,250 267 | 11,470 262 | 11,165 11,075 | 21,530 10,005 | 200 2.224 | 1 | ||
| BPOST SA A1W0FA Tradegate | 1,480 1,474 | +0,002 +0,14 % | 24.04. | 1,476 2.110 | 1,484 2.090 | 1,480 1,450 | 3,795 1,262 | 1.419 2.079 | - | ||
| TORM PLC A2AGBV Tradegate | 14,195 14,115 | +0,080 +0,57 % | 07:30 | 14,100 370 | 14,205 370 | 14,195 14,195 | 37,620 11,100 | 115 1.632 | 5 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,000 0,930 | +0,065 +6,95 % | 24.04. | 0,892 1 | 1,000 10 | 1,010 0,966 | 5,350 0,910 | 8.889 1.610 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 92,00 93,00 | -6,00 -6,12 % | 24.04. | 98,00 102 | 98,50 102 | 92,00 91,50 | 224,00 89,00 | 17 1.561 | 2 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 30,980 31,080 | -0,630 -1,99 % | 24.04. | 31,520 318 | 31,990 313 | 30,980 30,570 | 79,12 27,350 | 45 1.394 | 8 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 22,720 22,540 | +0,060 +0,26 % | 24.04. | 22,620 140 | 22,800 140 | 22,720 22,420 | 46,120 19,350 | 57 1.280 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 28,575 28,630 | -0,700 -2,39 % | 24.04. | 28,995 180 | 29,580 170 | 28,675 28,575 | 34,205 24,705 | 44 1.262 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
