Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 1,8 Mio. 1,4 Mio. 737.452 547.498 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAVEND HOLDINGS LIMITED A41DE3 NASDAQ | 4,000 3,900 | +0,100 +2,56 % | 15:45 | 3,550 1.000 | 4,470 100 | 4,040 4,000 | 250,00 0,892 | 1.913 6.582 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 69,15 67,90 | +1,25 +1,84 % | 16:27 | 68,50 80 | 69,15 41 | 69,15 67,90 | 76,00 34,800 | 92 6.266 | 3 | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 2,920 3,110 | +0,020 +0,69 % | 22.06. | 2,530 100 | 3,060 5.000 | 2,980 2,760 | 123,75 1,590 | 2.496 5.920 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 8,290 8,320 | -0,030 -0,36 % | 10:27 | 8,350 380 | 8,410 370 | 8,290 8,290 | 9,710 6,100 | 700 5.803 | 4 | ||
| ICON ENERGY CORP A41YME NASDAQ | 0,929 0,915 | 0,000 0,00 % | 22.06. | 0,880 1.100 | 1,200 300 | 0,930 0,900 | 16,450 0,807 | 6.305 5.549 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,970 17,950 | +0,020 +0,11 % | 15:16 | 18,050 280 | 18,320 276 | 18,355 17,970 | 23,290 17,690 | 293 5.270 | 2 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 134,00 134,30 | -0,30 -0,22 % | 14:17 | 128,40 240 | 129,60 240 | 134,00 134,00 | 152,00 81,80 | 39 5.226 | 2 | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Tradegate | 25,450 25,300 | +0,200 +0,79 % | 22.06. | 25,250 200 | 25,400 200 | 25,450 25,450 | 28,000 25,400 | 200 5.090 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,750 9,835 | -0,085 -0,86 % | 13:23 | 9,950 2.100 | 9,985 2.100 | 9,890 9,710 | 11,000 5,752 | 509 4.984 | 1 | ||
| EURODRY LTD A2JMZB Tradegate | 17,500 17,500 | 0,000 0,00 % | 14:27 | 19,100 270 | 21,200 240 | 17,500 17,500 | 20,800 8,700 | 250 4.375 | - | ||
| ID LOGISTICS GROUP A1JWG9 Stuttgart | 332,50 333,00 | -0,50 -0,15 % | 15:31 | 334,00 1 | 335,00 52 | 334,00 330,00 | 461,00 313,50 | 13 4.329 | 1 | ||
| DEUFOL SE A40ET5 Hamburg | 4,300 4,300 | 0,000 0,00 % | 13:15 | 4,220 1.244 | 4,400 1.088 | 4,300 4,220 | 6,500 4,120 | 974 4.188 | 1 | ||
| CARGOJET INC A2PKMF Tradegate | 50,50 - | 0,00 0,00 % | 22.06. | 50,000 400 | 50,50 400 | 50,50 50,50 | 68,50 40,600 | 75 3.788 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 2,210 2,170 | +0,040 +1,84 % | 16:12 | 2,190 200 | 2,240 200 | 2,220 2,200 | 4,185 2,080 | 3.223 3.746 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,346 0,365 | +0,000 +0,03 % | 22.06. | 0,337 100 | 0,441 300 | 0,369 0,346 | 1,405 0,340 | 10.558 3.583 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,820 0,840 | -0,089 -9,79 % | 22.06. | 0,800 200 | 1,000 19.800 | 0,868 0,868 | 1,280 0,600 | 3.781 3.459 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 13,500 13,400 | +0,100 +0,75 % | 15:13 | 13,400 1.200 | 13,500 1.200 | 13,500 13,500 | 15,300 7,765 | 250 3.375 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 22,900 23,210 | -0,310 -1,34 % | 10:06 | 23,460 500 | 23,590 500 | 23,200 22,900 | 24,380 14,005 | 140 3.239 | 1 | ||
| FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 266,80 268,20 | -1,40 -0,52 % | 10:09 | 267,80 18 | 268,40 18 | 267,60 266,80 | 291,40 232,80 | 12 3.203 | 2 | ||
| SMART LOGISTICS GLOBAL LIMITED A3E302 NASDAQ | 0,600 0,660 | -0,060 -9,09 % | 15:52 | 0,580 300 | 0,720 300 | 0,627 0,600 | 5,450 0,425 | 5.424 3.129 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.