Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 107,1 Mio. 27,1 Mio. 5,3 Mio. 4,8 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FEDEX CORPORATION 912029 Tradegate | 242,85 240,10 | +2,75 +1,15 % | 16:13 | 241,90 200 | 242,50 200 | 242,85 239,55 | 276,00 199,80 | 107 25.735 | 11 | ||
| AVES SCHIENENLOGISTIK GMBH & CO KG A2YN2H Tradegate | 98,51 98,25 | -0,04 -0,04 % | 08.05. | 97,22 100.000 | 99,88 100.000 | 99,19 98,51 | 101,50 97,01 | 25.000 24.696 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 5,050 5,100 | -0,050 -0,98 % | 08.05. | 5,100 1.600 | 5,150 1.600 | 5,150 5,050 | 5,150 2,800 | 4.817 24.327 | - | ||
| INPOST SA A2QNEL Frankfurt | 15,680 15,000 | +0,680 +4,53 % | 13:08 | 15,630 60 | 15,700 186 | 15,730 15,270 | 15,760 8,900 | 1.553 24.209 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,870 4,710 | +0,160 +3,40 % | 20:19 | 4,860 2 | 4,940 12 | 4,870 4,870 | 4,900 3,290 | 12.188 23.953 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 118,90 117,20 | +1,70 +1,45 % | 18:33 | 118,40 340 | 118,60 340 | 119,00 116,75 | 126,00 98,40 | 191 22.520 | 6 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 30,720 31,000 | -0,280 -0,90 % | 19:25 | 30,390 1 | 30,670 1 | 30,720 30,720 | 32,340 26,250 | 1.897 21.867 | 4 | ||
| TIDEWATER INC A2DVJZ Tradegate | 99,02 99,68 | -0,66 -0,66 % | 18:53 | 99,12 200 | 99,54 200 | 99,90 99,02 | 102,55 38,660 | 212 21.007 | 6 | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 45,200 45,000 | +0,200 +0,44 % | 17:57 | 45,200 500 | 45,400 500 | 45,200 45,200 | 56,50 44,000 | 460 20.792 | - | ||
| PATRIOT TRANSPORTATION HOLDING INC A14NJ6 NASDAQ | 16,260 16,245 | 0,000 0,00 % | 21.12.23 | 14,870 2 | 16,260 20 | 16,260 16,250 | 16,260 7,680 | 4.331 20.123 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 165,00 168,00 | +3,00 +1,85 % | 08.05. | 162,00 200 | 163,00 200 | 165,00 164,00 | 178,00 118,00 | 121 19.904 | 3 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 13,110 13,035 | +0,075 +0,58 % | 17:42 | 13,200 1.600 | 13,245 1.600 | 13,110 13,110 | 12,800 7,840 | 1.482 19.429 | 1 | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 15,000 14,700 | -0,200 -1,32 % | 08.05. | 15,100 300 | 15,200 300 | 15,000 15,000 | 15,000 11,400 | 1.250 18.750 | 1 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 137,00 137,52 | -0,52 -0,38 % | 18:37 | 136,52 370 | 136,94 370 | 137,84 137,00 | 173,14 127,00 | 130 17.877 | 10 | ||
| BPOST SA A1W0FA Tradegate | 3,440 3,375 | +0,065 +1,93 % | 18:56 | 3,415 1.530 | 3,440 1.520 | 3,445 3,355 | 5,240 3,092 | 4.436 15.167 | 3 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 10,860 10,680 | +0,180 +1,69 % | 19:07 | 10,770 300 | 10,870 290 | 10,860 10,670 | 13,250 9,650 | 1.300 13.997 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 136,30 134,20 | +2,10 +1,56 % | 18:18 | 135,90 23 | 136,50 23 | 136,30 134,20 | 151,80 87,80 | 100 13.505 | 2 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 171,25 169,10 | +2,15 +1,27 % | 19:27 | 170,25 40 | 170,70 40 | 171,40 167,75 | 213,00 137,80 | 78 13.263 | 2 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 111,70 112,15 | -0,45 -0,40 % | 18:45 | 111,50 180 | 111,80 180 | 113,10 111,50 | 218,40 88,20 | 111 12.412 | 4 | ||
| PAM TRANSPORTATION SERVICES INC 923680 NASDAQ | 17,600 17,430 | +0,170 +0,98 % | 16:42 | 17,230 1 | 17,600 2 | 17,600 17,600 | 28,690 13,640 | 1.792 11.513 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
