Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 13,1 Mio. 5,8 Mio. 2,3 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUFOL SE A40ET5 Hamburg | 6,300 6,000 | +0,300 +5,00 % | 26.06. | 5,750 968 | 6,300 920 | 6,300 6,000 | 7,600 4,600 | 4.678 28.105 | 1 | ||
FERRARI GROUP PLC A4122L Tradegate | 8,680 8,960 | -0,030 -0,34 % | 26.06. | 8,650 190 | 8,770 190 | 8,780 8,680 | 9,170 6,390 | 3.220 28.059 | - | ||
SCORPIO TANKERS INC A2PB2X Tradegate | 35,120 35,110 | +0,160 +0,46 % | 26.06. | 34,810 287 | 35,100 284 | 35,310 35,000 | 79,12 27,350 | 792 27.732 | 8 | ||
DSV A/S A0MRDY Tradegate | 201,60 206,00 | -1,90 -0,93 % | 26.06. | 202,50 30 | 204,50 30 | 207,40 201,60 | 220,00 141,90 | 136 27.704 | 4 | ||
CALLAN JMB INC A40S1S NASDAQ | 4,770 4,940 | -0,170 -3,44 % | 26.06. | 4,650 3 | 5,640 1 | 5,240 4,570 | 6,350 3,430 | 6.536 26.368 | - | ||
STAR BULK CARRIERS CORP A2AM06 Tradegate | 14,535 14,690 | -0,070 -0,48 % | 26.06. | 14,445 346 | 14,740 339 | 14,770 14,420 | 23,820 11,000 | 1.737 25.108 | 1 | ||
OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 137,50 137,50 | -0,10 -0,07 % | 26.06. | 136,90 87 | 137,40 87 | 138,05 136,75 | 218,80 127,90 | 182 24.958 | 2 | ||
IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,090 3,165 | 0,000 0,00 % | 26.06. | 2,790 1 | 3,200 30 | 3,200 3,030 | 4,450 2,195 | 49.391 23.838 | - | ||
CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 79,50 80,00 | -0,50 -0,62 % | 26.06. | 79,50 126 | 80,00 125 | 80,00 79,50 | 109,00 77,00 | 283 22.514 | 16 | ||
PYXIS TANKERS INC A3DMZB NASDAQ | 2,920 2,840 | +0,080 +2,82 % | 26.06. | 2,540 1 | 3,350 1 | 2,920 2,830 | 5,460 2,720 | 9.945 22.509 | - | ||
SFL CORPORATION LTD A2PU2X Tradegate | 7,328 7,348 | -0,032 -0,43 % | 26.06. | 7,302 1.369 | 7,418 1.347 | 7,438 7,266 | 13,075 5,700 | 2.720 20.131 | 1 | ||
FREIGHTOS LIMITED A3D6FU NASDAQ | 2,380 2,370 | +0,010 +0,42 % | 26.06. | 2,400 1 | 2,420 20 | 2,450 2,380 | 4,200 1,305 | 13.379 19.751 | 1 | ||
KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 183,50 185,00 | -1,15
-0,62 % | 26.06. | 184,35 29 | 184,90 29 | 184,60 183,50 | 212,00 183,50 | 105 19.350 | 3 | ||
STADLER RAIL AG A2ACPS Tradegate | 20,580 20,440 | -0,020 -0,10 % | 26.06. | 20,560 151 | 20,640 151 | 20,580 20,420 | 23,840 20,360 | 928 19.029 | 4 | ||
CMB.TECH NV A0DNRS Frankfurt | 7,710 7,840 | -0,130 -1,66 % | 26.06. | 7,810 250 | 8,110 250 | 7,800 7,710 | 16,680 6,900 | 2.450 19.002 | 1 | ||
BINGEX LTD ADR A40PX1 NASDAQ | 3,210 3,100 | +0,110 +3,55 % | 26.06. | 3,090 1 | 3,320 1 | 3,390 3,010 | 21,900 2,160 | 29.068 17.161 | - | ||
POSTNL NV A1JJQC Tradegate | 0,893 0,878 | -0,003 -0,28 % | 26.06. | 0,893 3.500 | 0,897 3.500 | 0,893 0,878 | 1,420 0,780 | 18.559 16.490 | - | ||
FRP HOLDINGS INC A12GDT NASDAQ | 27,040 26,830 | +0,210 +0,78 % | 26.06. | 23,110 1 | 31,430 1 | 27,040 26,790 | 32,490 25,980 | 15.031 15.108 | - | ||
AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.558,00 1.565,00 | -7,00 -0,45 % | 26.06. | 1.557,00 4 | 1.572,00 4 | 1.575,00 1.558,00 | 1.750,00 1.167,00 | 9 14.105 | 22 | ||
CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,204 0,116 | +0,004 +2,00 % | 26.06. | 0,193 50.000 | 0,208 8.000 | 0,242 0,204 | 0,242 0,106 | 57.580 13.801 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.