Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,7 Mio. 31,5 Mio. 4,6 Mio. 4,1 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ICON ENERGY CORP A415VZ NASDAQ | 2,190 2,100 | 0,000 0,00 % | 24.04. | 2,100 10 | 2,250 8 | 2,200 2,050 | 149,60 1,630 | 30.894 20.874 | - | ||
| CSX CORPORATION 865857 Tradegate | 24,700 24,325 | +0,005 +0,02 % | 24.04. | 24,705 244 | 24,945 241 | 24,700 24,120 | 35,085 23,725 | 807 19.595 | 5 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 79,92 76,12 | -0,32 -0,40 % | 24.04. | 80,26 100 | 81,04 99 | 79,92 78,60 | 121,80 50,70 | 243 19.270 | 7 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 35,800 35,500 | +0,200 +0,56 % | 24.04. | 35,400 70 | 36,000 60 | 35,800 35,100 | 38,800 27,400 | 542 19.194 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 71,00 69,50 | -3,50 -4,70 % | 24.04. | 74,00 82 | 75,00 80 | 71,00 67,50 | 147,00 66,50 | 270 18.585 | 2 | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,480 4,240 | 0,000 0,00 % | 24.04. | 4,240 4.800 | 4,360 4.600 | 4,480 4,220 | 4,980 3,800 | 4.043 18.113 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 64,50 64,50 | 0,00 0,00 % | 24.04. | 64,00 79 | 64,50 78 | 64,50 64,00 | 79,00 60,00 | 271 17.382 | 4 | ||
| DSV A/S A0MRDY Tradegate | 172,95 172,70 | +0,65 +0,38 % | 24.04. | 171,80 40 | 173,45 30 | 173,30 169,90 | 214,50 131,45 | 87 14.875 | 4 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 1,950 1,730 | 0,000 0,00 % | 24.04. | 1,750 6 | 1,940 1 | 2,030 1,670 | 6,290 1,670 | 36.815 14.348 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 19,300 18,800 | +0,040 +0,21 % | 24.04. | 19,220 170 | 19,340 170 | 19,300 19,240 | 44,300 16,480 | 660 12.712 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 35,090 34,890 | -0,180 -0,51 % | 24.04. | 35,100 143 | 35,790 140 | 35,090 35,090 | 43,400 22,410 | 332 11.650 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 12,495 12,365 | -0,200 -1,58 % | 24.04. | 12,670 237 | 12,845 390 | 12,495 12,210 | 25,640 11,000 | 891 11.050 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 19,840 19,440 | -0,120 -0,60 % | 24.04. | 19,900 160 | 20,250 160 | 19,840 19,820 | 33,450
15,660 | 551 10.927 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,314 3,164 | +0,020 +0,61 % | 24.04. | 3,276 1.000 | 3,320 1.000 | 3,328 3,178 | 7,840 2,700 | 3.165 10.126 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,580 2,595 | -0,015 -0,58 % | 24.04. | 2,520 10 | 2,620 10 | 2,630 2,550 | 4,450 2,195 | 13.251 9.671 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 18,800 19,100 | -0,300 -1,57 % | 07:31 | 18,500 300 | 18,800 300 | 18,800 18,800 | 19,600 15,800 | 470 8.836 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 0,958 0,972 | -0,001 -0,10 % | 24.04. | 0,956 3.300 | 0,965 3.300 | 0,976 0,956 | 1,447 0,915 | 8.779 8.433 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,952 6,882 | -0,026 -0,37 % | 24.04. | 6,964 719 | 7,068 708 | 6,964 6,834 | 13,540 5,700 | 1.099 7.579 | 1 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,000 3,060 | -0,020 -0,66 % | 24.04. | 2,980 4.100 | 3,020 4.000 | 3,000 3,000 | 3,600 2,820 | 2.514 7.542 | 2 | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 35,600 34,800 | -0,200 -0,56 % | 24.04. | 35,600 85 | 36,200 83 | 35,600 34,200 | 68,76 29,200 | 207 7.368 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
