Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,9 Mio. 6,9 Mio. 2,4 Mio. 2,3 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HAFNIA LIMITED A40S1F Tradegate | 5,560 5,496 | +0,064 +1,16 % | 16:57 | 5,538 600 | 5,576 600 | 5,560 5,516 | 5,700 3,137 | 8.944 49.399 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 37,280 36,680 | +0,600 +1,64 % | 20:32 | 37,010 410 | 37,280 81 | 37,650 37,020 | 39,720 25,970 | 1.271 47.317 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 52,18 51,00 | +1,18 +2,31 % | 18:47 | 52,18 480 | 52,40 480 | 52,50 52,18 | 52,12 24,630 | 859 44.811 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,390 7,330 | +0,060 +0,82 % | 19:25 | 7,320 710 | 7,420 710 | 7,440 7,290 | 8,170 6,390 | 5.637 41.476 | 1 | ||
| FERRARI GROUP PLC A4122L Tradegate | 11,020 11,160 | -0,140 -1,25 % | 16:16 | 10,600 160 | 10,740 150 | 11,280 10,900 | 10,720 6,390 | 3.584 39.576 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,238 1,245 | -0,007 -0,56 % | 19:32 | 1,232 2.500 | 1,243 2.500 | 1,249 1,226 | 1,279 0,780 | 30.484 37.671 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 250,00 242,00 | +8,00 +3,31 % | 15:37 | 252,00 150 | 254,00 150 | 250,00 250,00 | 264,00 123,00 | 150 37.500 | 5 | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,240 23,360 | -0,120 -0,51 % | 20:06 | 23,200 134 | 23,280 134 | 23,240 22,900 | 26,980 19,930 | 1.626 37.443 | 4 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 43,520 43,200 | +0,320 +0,74 % | 19:49 | 43,640 120 | 43,840 120 | 43,640 43,200 | 45,520 35,180 | 820 35.525 | 7 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 34,400 34,050 | +0,350 +1,03 % | 20:24 | 34,250 150 | 34,400 250 | 34,400 34,100 | 34,650 28,650 | 1.026 35.197 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 27,510 27,510 | 0,000 0,00 % | 19:33 | 27,320 100 | 27,850 300 | 27,990 27,220 | 27,990 15,550 | 3.172 32.757 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 169,00 166,00 | +3,00 +1,81 % | 15:48 | 167,00 180 | 168,00 180 | 169,00 165,00 | 177,00 77,00 | 191 32.238 | 16 | ||
| RYDER SYSTEM INC 855369 Tradegate | 179,00 182,00 | 0,00 0,00 %
| 10.02. | 185,00 170 | 187,00 160 | 179,00 179,00 | 182,00 117,00 | 170 30.430 | 1 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,030 3,530 | -0,500 -14,16 % | 19:39 | 3,010 100 | 3,300 200 | 3,610 3,030 | 8,990 2,160 | 22.306 30.073 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,060 2,080 | -0,020 -0,96 % | 20:14 | 2,030 100 | 2,070 700 | 2,090 2,020 | 4,200 1,840 | 16.815 28.635 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 35,850 34,500 | +1,350 +3,91 % | 19:47 | 35,550 90 | 35,850 90 | 36,000 35,000 | 35,050 15,660 | 787 27.971 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,920 3,860 | +0,060 +1,55 % | 08:41 | 3,920 1.281 | 4,020 1.243 | 3,920 3,920 | 4,020 2,820 | 6.000 23.520 | 2 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 266,00 266,00 | 0,00 0,00 % | 16:04 | 266,00 120 | 268,00 120 | 266,00 262,00 | 262,00 184,00 | 84 22.156 | - | ||
| DSV A/S A0MRDY Tradegate | 255,50 248,50 | +7,00 +2,82 % | 20:21 | 254,60 30 | 255,40 20 | 255,50 248,30 | 254,70 141,90 | 82 20.807 | 4 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,750 25,760 | -0,010 -0,04 % | 16:11 | 25,610 100 | 25,800 200 | 25,750 25,750 | 25,930 25,050 | 998 20.548 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.