Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,8 Mio. 6,2 Mio. 5,5 Mio. 2,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,412 1,454 | -0,018 -1,26 % | 05.06. | 1,392 1.800 | 1,462 2.000 | 1,482 1,412 | 2,130 1,188 | 13.695 19.777 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 142,15 139,65 | +2,50 +1,79 % | 16:11 | 141,80 430 | 142,30 430 | 142,15 139,20 | 218,80 127,90 | 132 18.648 | 2 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,673 1,647 | +0,022 +1,30 % | 05.06. | 1,645 3.563 | 1,684 8.000 | 1,684 1,644 | 2,290 1,620 | 10.910 18.250 | 4 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,970 14,200 | -0,230 -1,62 % | 13:01 | 14,110 354 | 14,490 342 | 14,010 13,970 | 16,590 10,660 | 1.137 15.909 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,440 1,391 | +0,050 +3,56 % | 15:41 | 1,419 2.200 | 1,442 2.200 | 1,444 1,400 | 2,309 1,056 | 10.765 15.177 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,518 3,340 | +0,178 +5,33 % | 15:08 | 3,468 1.500 | 3,512 1.500 | 3,558 3,368 | 7,680 2,700 | 4.264 14.931 | - | ||
| AENA SME SA A12D3A Tradegate | 241,40 239,20 | +2,20 +0,92 % | 14:53 | 241,20 150 | 241,40 150 | 241,80 239,20 | 243,80 163,60 | 59 14.254 | 5 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 11,580 11,700 | -0,105 -0,90 % | 05.06. | 11,700 860 | 11,775 850 | 11,950 11,580 | 20,470 10,005 | 1.200 14.233 | 1 | ||
| WILH WILHELMSEN HOLDING ASA SER B A1C04Y Frankfurt | 37,400 35,650 | +1,750 +4,91 % | 16:17 | 36,300 100 | 37,700 100 | 37,400 35,650 | 37,400 27,400 | 379 14.175 | 2 | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,080 22,040 | +0,040 +0,18 % | 12:39 | 22,060 226 | 22,120 225 | 22,180 22,060 | 23,840 21,820 | 620 13.701 | 4 | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 2,900 2,830 | +0,070 +2,47 % | 15:30 | 2,670 1 | 2,720 1 | 2,900 2,900 | 4,280 1,670 | 4.713 13.595 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 200,10 196,05 | +4,05 +2,07 % | 14:49 | 199,50 50 | 199,95 50 | 200,10 198,65 | 212,00 189,90 | 63 12.557 | 3 | ||
| XPO INC A1JHUP Tradegate | 102,75 102,15 | +0,60 +0,59 % | 16:34 | 103,15 150 | 103,70 150 | 103,40 102,75 | 153,05 79,12 | 121 12.472 | 17 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 19,800 19,580 | +0,220 +1,12 % | 13:40 | 19,200 170 | 19,360 170 | 19,800 19,760 | 32,050 15,660 | 624 12.320 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 24,170 24,585 | 0,000 0,00 % | 05.06. | 24,150 2 | 26,110 1 | 24,650 24,160 | 52,93 21,600 | 10.278 12.294 | 4 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 39,770 39,530 | 0,000 0,00 % | 05.06. | 39,500 1 | 39,690 3 | 39,900 39,290 | 64,55 30,500 | 264 11.644 | 1 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 34,700 34,550 | +0,150 +0,43 % | 14:13 | 34,340 800 | 34,480 800 | 34,700 34,490 | 79,12 27,350 | 328 11.376 | 8 | ||
| INPOST SA A2QNEL Tradegate | 14,440 14,390 | +0,050 +0,35 % | 16:50 | 14,440 220 | 14,450 220 | 14,450 14,180 | 19,000 11,940 | 771 11.059 | 1 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,100 13,000 | +0,100 +0,77 % | 16:27 | 13,100 2 | 13,110 5 | 13,100 13,090 | 19,150 12,555 | 8.142 10.556 | 1 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,900 29,900 | 0,000 0,00 % | 16:26 | 29,900 340 | 29,950 340 | 30,050 29,850 | 33,150 28,000 | 352 10.532 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .