Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,1 Mio. 5,9 Mio. 4,6 Mio. 2,2 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED PARCEL SERVICE INC 929198 Tradegate | 119,56 119,58 | -0,02 -0,02 % | 17:56 | 118,94 420 | 119,34 420 | 119,98 118,92 | 150,14 112,02 | 186 22.242 | 10 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 3,408 3,478 | -0,070 -2,01 % | 17:01 | 3,375 3.000 | 3,417 3.000 | 3,473 3,400 | 4,602 3,110 | 5.975 20.675 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 3,960 3,960 | 0,000 0,00 % | 17:36 | 3,940 1 | 3,970 5 | 3,960 3,955 | 4,450 1,470 | 7.762 20.560 | 1 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 23,400 24,400 | -1,000 -4,10 % | 08:34 | 23,600 900 | 23,800 900 | 23,400 22,600 | 24,800 15,000 | 886 20.412 | 2 | ||
| PATRIOT TRANSPORTATION HOLDING INC A14NJ6 NASDAQ | 16,260 16,245 | 0,000 0,00 % | 21.12.23 | 14,870 2 | 16,260 20 | 16,260 16,250 | 16,260 7,680 | 4.331 20.123 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 237,50 237,45 | +0,05 +0,02 % | 16:55 | 237,45 200 | 238,30 200 | 238,45 236,10 | 287,95 213,00 | 83 19.673 | 10 | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Tradegate | 13,600 13,800 | -0,200 -1,45 % | 15:30 | 13,600 730 | 13,800 730 | 13,600 13,600 | 20,000 0,000 | 1.440 19.584 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 3,800 4,250 | -0,450 -10,59 % | 17:19 | 3,800 5 | 3,930 1 | 4,010 3,800 | 6,260 3,515 | 20.818 18.802 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 29,600 29,800 | -0,200 -0,67 % | 15:30 | 29,450 5 | 30,050 1 | 29,600 29,600 | 32,340 26,750 | 651 18.470 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 München | 7,630 7,850 | 0,000 0,00 % | 16:24 | 7,400 500 | 7,620 500 | 7,850 7,610 | 8,800 4,230 | 2.200 16.828 | 2 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,540 42,460 | +0,080 +0,19 % | 17:13 | 42,540 130 | 42,740 130 | 42,540 42,540 | 43,380 28,050 | 350 14.889 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 29,550 29,430 | +0,120 +0,41 % | 15:30 | 29,420 3 | 29,460 1 | 29,550 29,550 | 31,270 21,330 | 3.110 14.598 | - | ||
| OCEANPAL INC A3EJB9 NASDAQ | 1,610 1,660 | -0,050 -3,01 % | 15:30 | 1,640 2 | 1,750 6 | 1,610 1,610 | 3,000 1,430 | 10.149 13.627 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 13,320 13,620 | -0,300 -2,20 % | 18:16 | 13,230 240 | 13,350 240 | 13,430 13,220 | 15,400 8,300 | 1.003 13.387 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 34,770 35,430 | -0,660 -1,86 % | 16:57 | 34,880 430 | 35,240 430 | 35,010 34,510 | 35,710 18,675 | 384 13.336 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 222,00 224,00 | -2,00 -0,89 % | 12:44 | 222,00 140 | 224,00 140 | 222,00 220,00 | 241,00 174,40 | 56 12.430 | 3 | ||
| CARGOTEC CORPORATION A40G0F Tradegate | 52,75 53,50 | +0,05 +0,09 % | 07.10. | 52,10 100 | 52,20 100 | 52,75 52,60 | 81,70 35,800 | 227 11.955 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 150,85 149,60 | +1,25 +0,84 % | 14:52 | 151,35 140 | 151,50 140 | 150,85 149,15 | 203,80 141,40 | 79 11.806 | 5 | ||
| XPO INC A1JHUP Tradegate | 95,48 96,82 | -0,54 -0,56 % | 07.10. | 97,60 160 | 97,94 160 | 95,48 95,48 | 120,20 62,50 | 120 11.458 | 1 | ||
| AMSC ASA A0ETG1 Tradegate | 2,380 2,360 | +0,020 +0,85 % | 09:03 | 2,295 1.400 | 2,310 1.400 | 2,380 2,375 | 4,075 1,846 | 4.500 10.698 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
