Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 11,1 Mio. 7,9 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,040 2,020 | +0,020 +0,99 % | 06.02. | 2,030 100 | 2,600 300 | 2,040 2,010 | 4,200 1,840 | 40.528 60.609 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,320 7,190 | 0,000 0,00 % | 06.02. | 7,300 720 | 7,330 3.000 | 7,370 7,230 | 8,170 6,190 | 7.773 56.838 | 1 | ||
| STADLER RAIL AG A2ACPS Tradegate | 23,040 22,260 | -0,100 -0,43 % | 06.02. | 23,080 135 | 23,180 135 | 23,120 22,460 | 26,980 19,930 | 2.440 55.664 | 4 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 18,690 18,865 | -0,525 -2,73 % | 06.02. | 19,010 263 | 19,400 257 | 18,840 18,600 | 19,700 11,000 | 2.812 52.533 | 1 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 67,50 67,50 | -1,00 -1,46 % | 06.02. | 68,00 50 | 68,50 50 | 68,50 66,50 | 76,00 59,00 | 717 48.570 | 4 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 54,20 55,40 | -0,20 -0,37 % | 06.02. | 54,20 58 | 54,40 58 | 55,40 54,20 | 56,40 45,600 | 868 47.116 | 2 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A41H98 NASDAQ | 2,480 2,480 | 0,000 0,00 % | 06.02. | 2,460 100 | 2,910 300 | 2,510 2,470
| 399,75 2,410 | 19.785 46.395 | - | ||
| WERNER ENTERPRISES INC 871329 Tradegate | 30,200 32,200 | +0,800 +2,72 % | 06.02. | 28,800 208 | 29,800 200 | 30,200 30,200 | 31,600 21,400 | 1.445 43.639 | 5 | ||
| XPO INC A1JHUP Tradegate | 171,00 157,60 | -1,30 -0,75 % | 06.02. | 170,50 20 | 174,05 20 | 171,00 164,45 | 171,00 79,12 | 261 42.954 | 17 | ||
| HUB GROUP INC 899799 Frankfurt | 37,000 43,600 | -6,600 -15,14 % | 06.02. | 34,600 120 | 36,200 120 | 40,200 37,000 | 43,600 27,000 | 1.072 41.640 | 9 | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,560 1,550 | +0,010 +0,65 % | 06.02. | 1,540 200 | 1,680 1.200 | 1,565 1,520 | 70,60 1,450 | 27.688 38.219 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 27,340 25,510 | -0,020 -0,07 % | 06.02. | 27,220 367 | 27,500 363 | 27,340 25,490 | 27,930 15,185 | 1.357 36.312 | 3 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 23,050 22,650 | -0,090 -0,39 % | 06.02. | 23,100
230 | 23,170 230 | 23,120 22,590 | 23,180 14,430 | 1.575 36.235 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,710 1,642 | -0,026 -1,50 % | 06.02. | 1,700 650 | 1,786 620 | 1,734 1,692 | 2,170 1,188 | 21.000 35.931 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,280 5,184 | +0,002 +0,04 % | 06.02. | 5,258 600 | 5,296 600 | 5,280 5,150 | 5,700 3,137 | 6.386 33.100 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,762 7,474 | +0,018 +0,23 % | 06.02. | 7,682 1.301 | 7,806 1.281 | 7,762 7,518 | 10,680 5,700 | 4.324 32.968 | 1 | ||
| TIDEWATER INC A2DVJZ Tradegate | 56,26 53,78 | +0,14 +0,25 % | 06.02. | 55,82 179 | 56,42 177 | 56,26 52,44 | 57,56 28,240 | 568 30.020 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,900 8,670 | +1,230 +14,19 % | 06.02. | 8,670 100 | 10,790 5.100 | 9,900 9,900 | 83,25 4,650 | 4.516 29.941 | 2 | ||
| POSTNL NV A1JJQC Tradegate | 1,239 1,248 | +0,001 +0,08 % | 06.02. | 1,232 2.600 | 1,244 2.500 | 1,253 1,223 | 1,279 0,780 | 23.432 29.145 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,620 1,591 | +0,007 +0,40 % | 06.02. | 1,600 2.000 | 1,626 2.000 | 1,620 1,590 | 1,706 1,056 | 16.834 26.956 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.