Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 181,3 Mio. 16,5 Mio. 12,7 Mio. 6,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AENA SME SA A12D3A Tradegate | 155,00 157,50 | -2,50 -1,59 % | 16:47 | 152,05 35 | 153,30 35 | 155,95 150,10 | 178,80 156,20 | 171 26.227 | 7 | ||
| EURONAV NV A0DNRS Tradegate | 8,350 8,150 | +0,200 +2,45 % | 17:59 | 8,180 640 | 8,260 630 | 8,350 8,180 | - - | 2.880 23.766 | 1 | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 3,694 3,586 | +0,108 +3,01 % | 15:43 | 3,550 1.465 | 3,616 1.438 | 3,694 3,568 | 5,920 3,690 | 5.545 20.387 | 1 | ||
| YRC WORLDWIDE INC A1JQVM Tradegate | 1,990 2,080 | -0,090 -4,33 % | 25.02. | 1,910 7.900 | 1,950 7.700 | 2,100 1,990 | 7,553 1,800 | 8.521 17.397 | - | ||
| GOLAR LNG PARTNERS LP A1H9DR Tradegate | 4,263 3,878 | +0,385 +9,91 % | 16:43 | 4,087 2.450 | 4,121 2.430 | 4,263 3,944 | 12,040 3,990 | 3.763 15.567 | 4 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 149,00 150,60 | -1,60 -1,06 % | 18:01 | 147,70 21 | 148,40 21 | 150,50 148,80 | 182,00 151,00 | 87 13.002 | 6 | ||
| TEEKAY LNG PARTNERS LP A0ET81 Tradegate | 10,838 10,720 | +0,118 +1,10 % | 16:06 | 10,758 930 | 10,874 920 | 10,880 10,838 | 15,600 10,654 | 941 10.218 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 2,520 2,456 | +0,064 +2,61 % | 15:54 | 2,502 2.080 | 2,524 2.060 | 2,528 2,454 | 3,376 1,771 | 3.950 9.871 | 2 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 10,310 10,490 | -0,150 -1,43 % | 25.02. | 10,420 500 | 10,495 500 | 10,310 10,310 | 11,500 7,774 | 900 9.279 | - | ||
| GASLOG PARTNERS LP A112DR Tradegate | 3,630 3,377 | +0,253 +7,48 % | 16:44 | 3,487 2.870 | 3,547 2.820 | 3,630 3,594 | - - | 2.434 8.834 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 16,800 16,100 | +0,700 +4,35 % | 17:50 | 16,400 610 | 16,500 610 | 17,200 15,800 | - - | 525 8.560 | 4 | ||
| TSAKOS ENERGY NAVIGATION LTD 551333 Frankfurt | 2,300 2,360 | -0,060 -2,54 % | 11:44 | 2,340 5.000 | 2,360 5.000 | 2,300 2,220 | 4,180 2,360 | 3.600 8.272 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 13,200 13,300 | -0,100 -0,75 % | 15:02 | 12,200 150 | 14,400 100 | 13,200 13,200 | 14,500 11,500 | 600 7.920 | 1 | ||
| MUELLER-DIE LILA LOGISTIK AG 621468 Xetra | 8,000 8,550 | -0,550 -6,43 % | 12:13 | 8,100 572 | 8,400 572 | 8,250 8,000 | 13,400 6,100 | 945 7.643 | - | ||
| NAVIOS MARITIME ACQUISITION CORPORATION A2N9BZ Frankfurt | 4,580 4,680 | -0,100 -2,14 % | 16:52 | 4,320 1.500 | 4,620 1.500 | 4,580 4,160 | 10,000 4,060 | 1.500 6.870 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 6,450 6,950 | -0,500 -7,19 % | 25.02. | 6,250 1.610 | 6,450 1.550 | 6,500 6,450 | 10,100 6,350 | 1.040 6.735 | 2 | ||
| CSX CORPORATION 865857 Tradegate | 69,85 69,48 | +0,37 +0,53 % | 12:52 | 68,96 370 | 69,17 370 | 69,85 69,45 | 74,38 57,77 | 96 6.702 | 2 | ||
| THESSALONIKI PORT AUTHORITY SA 691532 Stuttgart | 26,500 26,500 | 0,000 0,00 % | 09:55 | 22,500 250 | 28,300 250 | 26,500 26,500 | 32,600 23,000 | 250 6.625 | - | ||
| OCEAN YIELD ASA A1W1K1 Tradegate | 3,815 3,790 | +0,025 +0,66 % | 14:55 | 3,820 812 | 3,915 792 | 3,835 3,805 | - - | 1.700 6.486 | 2 | ||
| STOLT-NIELSEN LIMITED A1C609 Frankfurt | 10,280 10,460 | -0,180 -1,72 % | 10:33 | 10,120 150 | 10,700 150 | 10,400 10,280 | 13,060 9,370 | 600 6.180 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
