Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 17,1 Mio. 6,1 Mio. 2,6 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 42,480 41,480 | +1,000 +2,41 % | 21:02 | 42,420 120 | 42,600 120 | 42,480 41,500 | 45,520 35,180 | 1.325 55.814 | 7 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 30,740 30,500 | +0,240 +0,79 % | 20:38 | 30,720 200 | 30,760 200 | 30,920 30,420 | 31,580 26,500 | 1.734 53.174 | 1 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 131,00 132,00 | -1,00 -0,76 % | 12:12 | 122,00 81 | 123,00 81 | 131,00 129,00 | 202,00 89,00 | 400 52.003 | 2 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,160 3,200 | -0,040 -1,25 % | 21:39 | 3,140 400 | 3,150 200 | 3,160 3,120 | 8,990 2,160 | 25.804 50.082 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A41DGL NASDAQ | 9,800 11,200 | -1,400 -12,50 % | 20:06 | 9,500 200 | 10,300 200 | 11,000 9,800 | 83,25 4,650 | 6.800 45.215 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 264,95 263,35 | +1,60 +0,61 % | 21:49 | 266,65 30 | 267,85 30 | 266,80 264,60 | 272,90 175,32 | 164 43.524 | 4 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 7,406 7,338 | +0,068 +0,93 % | 21:10 | 7,326 1.365 | 7,442 1.343 | 7,406 7,286 | 10,695 5,700 | 5.896 43.101 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,250 2,290 | -0,040 -1,75 % | 21:07 | 2,250 100 | 2,280 100 | 2,260 2,240 | 4,200 1,840 | 32.737 42.600 | 1 | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,140 5,054 | +0,086 +1,70 % | 21:21 | 5,070 620 | 5,160 610 | 5,188 5,070 | 5,700 3,137 | 7.405 38.067 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Tradegate | 22,700 22,900 | -0,200 -0,87 % | 18:31 | 22,600 869 | 23,000 700 | 22,800 22,700 | 23,200 15,300 | 1.493 33.899 | 10 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,470 1,550 | -0,080 -5,16 % | 19:39 | 1,430 2.034 | 1,490 5.000 | 1,540 1,440 | 1,550 0,615 | 22.959 33.226 | 4 | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,500 9,350 | 0,000 0,00 % | 17:18 | 9,500 1.000 | 9,800 2.000 | 9,500 9,500 | 9,600 6,150 | 3.461 32.880 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 21,640 21,720 | -0,080 -0,37 % | 17:59 | 21,680 144 | 21,780 143 | 21,700 21,560 | 26,980 19,930 | 1.447 31.283 | 4 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 15,790 15,410 | +0,380 +2,47 % | 20:28 | 15,820 400 | 16,000 200 | 15,850 15,790 | 45,590 12,960 | 6.248 31.166 | 4 | ||
| BPOST SA A1W0FA Tradegate | 2,130 2,160 | -0,030 -1,39 % | 21:29 | 2,130 1.500 | 2,175 1.500 | 2,175 2,135 | 2,580 1,262 | 14.348 30.677 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 26,200 27,600 | -1,400 -5,07 % | 18:52 | 26,150 120 | 26,300 120 | 27,450 26,200 | 30,600 16,480 | 1.095 29.286 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 12,210 12,300 | -0,090 -0,73 % | 18:06 | 12,130 260 | 12,360 260 | 12,510 12,000 | 12,790 7,790 | 2.384 29.192 | - | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 51,60 52,60 | -1,00 -1,90 % | 16:07 | 51,40 50 | 52,40 1.415 | 52,40 51,60 | 53,80 31,000 | 535 27.794 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 34,250 33,700 | +0,550 +1,63 % | 17:19 | 33,600 100 | 34,050 100 | 34,350 34,150 | 35,050 15,660 | 800 27.408 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,165 1,171 | -0,006 -0,51 % | 17:43 | 1,172 2.700 | 1,183 2.700 | 1,192 1,165 | 1,197 0,780 | 22.874 26.930 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.