Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 10,5 Mio. 9,2 Mio. 2,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 38,440 38,710 | -0,400 -1,03 % | 29.08. | 38,650 258 | 39,040 256 | 38,440 38,150 | 49,800 24,630 | 730 27.886 | - | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,268 5,266 | +0,024 +0,46 % | 29.08. | 5,224 1.000 | 5,262 1.000 | 5,308 5,256 | 7,161 3,137 | 5.192 27.383 | - | ||
| STADLER RAIL AG A2ACPS Tradegate | 22,800 23,060 | +0,040 +0,18 % | 29.08. | 22,720 137 | 22,800 136 | 23,080 22,760 | 24,760 20,360 | 1.162 26.567 | 4 | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,550 11,730 | -0,010 -0,09 % | 29.08. | 11,500 280 | 11,610 270 | 11,850 11,520 | 13,630 7,790 | 2.148 24.991 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 20,900 21,000 | -0,100 -0,48 % | 29.08. | 20,900 185 | 21,100 5.856 | 21,200 20,900 | 22,400 15,060 | 1.179 24.761 | 10 | ||
| AENA SME SA A41B4U Tradegate | 24,740 25,060 | -0,030 -0,12 % | 29.08. | 24,750 300 | 24,790 300 | 25,040 24,710 | 25,820 18,020 | 950 23.497 | 5 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 46,520 47,065 | -0,545 -1,16 % | 29.08. | 42,110 1 | 51,19 1 | 46,520 46,520 | 64,55 30,500 | 9.549 23.346 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 127,35 128,15 | -1,75 -1,36 % | 29.08. | 128,80 93 | 129,30 92 | 128,45 127,35 | 218,80 121,85 | 168 21.546 | 2 | ||
| POSTNL NV A1JJQC Tradegate | 0,966 0,963 | -0,001 -0,05 % | 29.08. | 0,966 3.300 | 0,967 3.200 | 0,966 0,954 | 1,290 0,780 | 22.439 21.533 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,070 10,045 | +0,055 +0,55 % | 29.08. | 9,936 310 | 10,090 300 | 10,070 9,948 | 11,485 8,186 | 2.152 21.494 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,952 7,032 | +0,010 +0,14 % | 29.08. | 6,890 1.451 | 7,000 1.428 | 7,076 6,878 | 10,995 5,700 | 2.997 21.029 | 1 | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 174,25 177,05 | +0,10 +0,06 % | 29.08. | 173,90 30 | 174,35 30 | 177,20 174,15 | 212,00 173,30 | 115 20.196 | 3 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 20,150 20,200 | -0,020 -0,10 % | 29.08. | 16,880 1 | 28,220 1 | 20,150 20,100 | 33,605 15,550 | 6.603 16.215 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 25,910 26,605 | -0,500 -1,89 % | 29.08. | 19,210 1 | 38,530 1 | 25,910 25,810 | 52,93 21,600 | 5.868 15.859 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 27,290 27,370 | -0,050 -0,18 % | 29.08. | 27,200 367 | 27,470 363 | 27,420 27,110 | 35,540 15,185 | 582 15.823 | 3 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,310 7,390 | -0,040 -0,54 % | 29.08. | 7,320 720 | 7,380 710 | 7,310 7,310 | 8,170 4,135 | 2.000 14.620 | 1 | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 25,655 25,830 | -0,175 -0,68 % | 29.08. | 22,780 1 | 29,680 1 | 25,730 25,645 | 32,490 24,750 | 5.498 14.561 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 30,800 30,980 | +0,260 +0,85 % | 29.08. | 30,380 110 | 30,680 110 | 30,800 30,720 | 38,520 19,350 | 463 14.260 | - | ||
| OCEANPAL INC A41G9K NASDAQ | 1,305 1,450 | -0,145 -10,00 % | 29.08. | 1,270 1 | 1,310 1 | 1,315 1,295 | 72,25 1,295 | 45.616 12.683 | - | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,640 1,639 | +0,023 +1,42 % | 29.08. | 1,593 1.884 | 1,640 5.994 | 1,640 1,640 | 1,807 1,329 | 7.006 11.490 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .