Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 1,1 Mio. 862.487 598.953 530.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 16,344 16,374 | -0,030 -0,18 % | 09:52 | 16,016 621 | 16,340 609 | 16,370 16,200 | 28,500 10,002 | 432 7.051 | 2 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 19,800 20,000 | 0,000 0,00 % | 14.05. | 19,000 6 | 22,760 1 | 19,970 19,640 | 33,605 18,100 | 11.527 6.745 | - | ||
| AENA SME SA A12D3A Tradegate | 231,60 229,00 | +2,60 +1,14 % | 09:34 | 231,20 160 | 231,40 160 | 231,60 228,00 | 233,40 163,60 | 28 6.452 | 5 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 21,200 21,200 | +0,200 +0,95 % | 14.05. | 20,800 240 | 21,000 283 | 21,200 21,000 | 29,000 17,800 | 281 5.915 | 3 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,703 1,752 | -0,021 -1,22 % | 14.05. | 1,678 3.576 | 1,718 3.494 | 1,749 1,703 | 2,324 1,632 | 3.189 5.486 | 4 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 113,20 113,50 | -1,20 -1,05 % | 14.05. | 115,00 43 | 115,10 43 | 113,30 113,20 | 132,70 89,95 | 48 5.434 | - | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 1,460 1,400 | 0,000 0,00 % | 14.05. | 0,924 2 | 1,500 48 | 1,540 1,370 | 1,580 0,484 | 11.822 5.308 | - | ||
| CALLAN JMB INC A40S1S NASDAQ | 5,300 5,200 | 0,000 0,00 % | 14.05. | 5,000 1 | 5,750 1 | 5,300 5,050 | 6,350 3,430 | 1.786 5.300 | - | ||
| C3IS INC A41BEA NASDAQ | 3,700 3,920 | 0,000 0,00 % | 14.05. | 3,700 2 | 4,280 1 | 3,950 3,650 | 28,200 3,001 | 4.310 5.139 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,330 0,340 | -0,010 -2,83 % | 09:30 | 0,318 9.750 | 0,329 9.420 | 0,343 0,319 | 18,400 0,215 | 14.378 4.773 | 1 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 2,250 2,200 | 0,000 0,00 % | 14.05. | 2,090 1 | 2,580 1 | 2,320 2,220 | 4,200 1,305 | 5.895 4.663 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 36,400 36,400 | -0,400 -1,09 % | 14.05. | 36,000 166 | 36,800 162 | 36,800 36,400 | 58,50 28,000 | 123 4.521 | 3 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 3,880 4,060 | -0,180 -4,43 % | 14.05. | 3,930 1 | 4,100 24 | 4,320 3,790 | 8,030 3,200 | 12.448 4.312 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 20,800 22,300 | -1,500 -6,73 % | 09:16 | 20,550 250 | 20,600 250 | 20,800 20,800 | 33,450 15,660 | 200 4.160 | - | ||
| FEDEX CORPORATION 912029 Tradegate | 205,10 207,55 | -2,45 -1,18 % | 09:53 | 205,05 49 | 206,35 49 | 206,30 204,85 | 292,95 175,32 | 19 3.900 | 4 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,450 1,476 | -0,026 -1,76 % | 09:30 | 1,426 10.000 | 1,435 10.000 | 1,478 1,444 | 2,309 1,056 | 2.652 3.874 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 130,15 130,55 | -0,40 -0,31 % | 09:50 | 129,05 24 | 130,00 69 | 130,30 130,15 | 165,45 112,70 | 27 3.517 | 7 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,943 0,800 | 0,000 0,00 % | 14.05. | 0,870 1 | 1,050 1 | 0,960 0,829 | 7,120 0,601 | 16.217 3.421 | - | ||
| SVITZER GROUP A/S A40BGK Tradegate | 36,980 36,940 | +0,040 +0,11 % | 09:30 | 37,000 140 | 37,020 140 | 36,980 36,920 | 39,545 27,260 | 91 3.360 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 34,610 34,590 | +0,230 +0,67 % | 14.05. | 34,010 89 | 34,410 289 | 34,610 34,440 | 60,40 24,630 | 94 3.245 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .