Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,5 Mio. 3,7 Mio. 1,1 Mio. 462.989 316.579 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,259 2,273 | -0,014 -0,62 % | 12:35 | 2,253 10.000 | 2,259 5.000 | 2,259 2,238 | 2,320 1,309 | 5.959 13.364 | - | ||
| ROBIN ENERGY LTD A41YL5 NASDAQ | 1,065 1,100 | -0,015 -1,39 % | 02.06. | 1,090 200 | 1,210 100 | 1,100 1,055 | 78,90 1,055 | 6.304 12.932 | - | ||
| ICON ENERGY CORP A41YME NASDAQ | 1,265 1,340 | +0,005 +0,40 % | 02.06. | 1,160 200 | 1,280 100 | 1,360 1,240 | 16,450 0,807 | 3.642 12.897 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 109,20 110,80 | -1,80 -1,62 % | 02.06. | 110,00 73 | 111,00 72 | 109,60 109,20 | 116,60 72,55 | 118 12.886 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 67,25 67,95 | -0,25 -0,37 % | 02.06. | 66,70 150 | 68,00 147 | 68,40 66,60 | 77,90 30,490 | 163 11.014 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 57,80 56,80 | +1,00 +1,76 % | 10:35 | 57,10 72 | 57,80 71 | 57,80 57,00 | 64,10 35,000 | 187 10.679 | - | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 3,600 3,560 | +0,040 +1,12 % | 12:07 | 3,500 1.720
| 3,600 1.670 | 3,660 3,560 | 22,200 2,940 | 2.767 9.983 | 3 | ||
| KIRBY CORPORATION 863669 Tradegate | 123,00 122,00 | 0,00 0,00 % | 02.06. | 122,00 83 | 124,00 80 | 123,00 123,00 | 131,00 70,50 | 81 9.963 | 6 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,476 4,510 | -0,034 -0,75 % | 09:55 | 4,428 1.130 | 4,514 1.400 | 4,550 4,476 | 5,950 2,221 | 2.060 9.288 | 1 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 41,100 41,400 | -0,300 -0,72 % | 11:22 | 41,100 130 | 41,200 130 | 41,250 41,100 | 52,10 18,200 | 215 8.840 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 14,380 14,140 | +0,240 +1,70 % | 10:34 | 14,050 428 | 14,360 421 | 14,380 14,230 | 19,900 9,102 | 600 8.565 | 2 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 60,20 60,60 | -0,40 -0,66 % | 11:12 | 0,000 140 | 0,000 80 | 60,20 60,20 | 64,60 34,400 | 140 8.428 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 27,100 27,350 | -0,250 -0,91 % | 09:09 | 27,300 190 | 27,450 190 | 27,200 27,100 | 30,800 21,500 | 308 8.366 | - | ||
| RXO INC A3DX25 Tradegate | 23,200 22,400 | 0,000 0,00 % | 02.06. | 22,800 176 | 23,400 170 | 23,200 23,200 | 22,400 9,500 | 324 7.517 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 21,450 21,700 | -0,250 -1,15 % | 11:58 | 21,400 470 | 21,700 460 | 21,850 21,450 | 26,800 10,672 | 345 7.482 | 2 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 29,690 29,540 | -0,260 -0,87 % | 02.06. | 29,190 172 | 29,630 169 | 29,690 29,690 | 38,190 23,760 | 250 7.422 | 3 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,135 2,030 | +0,075 +3,64 % | 02.06. | 2,020 1.481 | 2,080 1.437 | 2,135 2,115 | 2,505 1,257 | 3.450 7.329 | - | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 9,975 10,310 | -0,335 -3,25 % | 11:54 | 9,935 110 | 10,050 110 | 10,250 9,905 | 11,680 9,540 | 651 6.551 | 2 | ||
| DSV A/S A0MRDY Tradegate | 217,10 218,00 | -0,90 -0,41 % | 12:38 | 216,80 50 | 217,00 50 | 218,80 217,10 | 255,70 167,50 | 30 6.524 | 4 | ||
| EXMAR SA 812880 Tradegate | 11,550 11,300 | 0,000 0,00 % | 02.06. | 11,500 280 | 11,600 280 | 11,550 11,550 | 14,240 9,040 | 561 6.480 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.