Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 4,7 Mio. 3,9 Mio. 847.761 820.722 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 47,600 47,660 | -0,060 -0,13 % | 13:18 | 47,780 420 | 47,820 420 | 47,880 47,560 | 49,640 36,520 | 451 21.494 | 7 | ||
| INTERCONT CAYMAN LIMITED A41YVY NASDAQ | 2,940 2,920 | +0,020 +0,68 % | 16:11 | 2,810 100 | 2,940 100 | 2,950 2,860 | 104,25 1,310 | 10.334 20.962 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 29,550 29,100 | +0,500 +1,72 % | 13.07. | 29,600 170 | 29,700 170 | 29,600 29,550 | 30,800 24,550 | 686 20.278 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 78,20 75,70 | +2,50 +3,30 % | 15:36 | 77,90 330 | 78,25 320 | 78,20 75,85 | 78,50 32,510 | 258 19.821 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 28,710 28,580 | +0,130 +0,45 % | 15:53 | 28,590 700 | 28,600 700 | 28,710 28,470 | 29,450 17,695 | 692 19.734 | - | ||
| SOLSTAD OFFSHORE ASA 909875 Tradegate | 6,120 5,980 | +0,030 +0,49 % | 13.07. | 6,070 830 | 6,110 820 | 6,160 6,060 | 6,310 3,505 | 3.076 18.748 | 5 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,070 7,130 | -0,060 -0,84 % | 15:49 | 6,990 100 | 7,180 100 | 7,220 7,070 | 10,610 4,880 | 5.580 17.620 | 3 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,210 0,287 | -0,077 -26,72 % | 16:08 | 0,203 2.300 | 0,220 200 | 0,230 0,190 | 1,405 0,287 | 73.886 15.502 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 63,50 61,70 | +1,00 +1,60 % | 13.07. | 61,20 200 | 62,80 200 | 63,50 62,00 | 64,10 41,200 | 240 15.111 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 8,450 8,550 | -0,050 -0,59 % | 13.07. | 8,450 593 | 8,600 581 | 8,550 8,450 | 8,750 6,050 | 1.763 14.927 | 1 | ||
| AENA SME SA A41B4U Tradegate | 26,220 26,500 | -0,280 -1,06 % | 14:51 | 26,220 1.340 | 26,260 1.340 | 26,580 25,960 | 28,990 21,870 | 547 14.313 | 5 | ||
| STADLER RAIL AG A2ACPS Tradegate | 24,720 25,120 | -0,400 -1,59 % | 16:10 | 24,700 405 | 24,800 402 | 25,160 24,720 | 27,860 19,090 | 574 14.188 | 4 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 33,960 33,580 | +0,380 +1,13 % | 16:00 | 33,900 300 | 33,920 300 | 33,960 33,480 | 35,120 27,000 | 385 12.978 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 1,608 1,612 | -0,004 -0,25 % | 16:07 | 1,596 18.820 | 1,608 18.650 | 1,668 1,538 | 7,032 1,620 | 7.940 12.860 | 1 | ||
| ODFJELL SE A 873204 Tradegate | 10,400 10,220 | +0,180 +1,76 % | 09:47 | 10,400 490 | 10,480 480 | 10,400 10,280 | 12,020 8,830 | 1.200 12.420 | 2 | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 4,706 4,757 | -0,051 -1,07 % | 16:09 | 4,654 4.300 | 4,708 4.250 | 4,897 4,689 | 7,746 4,691 | 2.267 10.793 | 3 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 5,385 5,355 | +0,030 +0,56 % | 10:16 | 5,510 1.900 | 5,570 1.800 | 5,385 5,280 | 5,950 2,259 | 1.978 10.673 | 1 | ||
| QINGDAO PORT INTERNATIONAL CO LTD A115GL Frankfurt | 0,720 0,700 | +0,020 +2,86 % | 08:09 | 0,680 2.000 | 0,730 2.000 | 0,720 0,710 | 0,855 0,665 | 15.323 10.560 | 3 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Tradegate | 43,550 43,300 | +0,250 +0,58 % | 15:47 | 43,350 25 | 43,500 25 | 43,550 42,550 | 47,500 36,100 | 235 10.149 | 2 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 9,805 9,765 | +0,040 +0,41 % | 15:32 | 9,900 2.100 | 9,935 2.100 | 9,805 9,645 | 11,000 5,752 | 1.046 10.096 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.