Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 8,3 Mio. 4,9 Mio. 1,8 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STADLER RAIL AG A2ACPS Tradegate | 24,880 24,920 | -0,040 -0,16 % | 20:25 | 24,840 125 | 24,940 125 | 24,920 24,320 | 26,980 19,090 | 1.565 38.342 | 4 | ||
| FNM SPA 918564 Frankfurt | 0,478 0,445 | +0,033 +7,42 % | 16:44 | 0,444 2.300 | 0,534 1.900 | 0,478 0,444 | 0,558 0,329 | 67.500 32.265 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 47,900 47,450 | +0,450 +0,95 % | 13:51 | 48,250 70 | 48,700 70 | 47,900 47,900 | 52,10 18,200 | 649 31.087 | - | ||
| POSTNL NV A1JJQC Tradegate | 0,965 0,971 | -0,006 -0,62 % | 21:46 | 0,961 3.300 | 0,970 3.300 | 0,970 0,945 | 1,279 0,780 | 31.949 30.756 | - | ||
| LOGWIN AG A2DR54 Xetra | 278,00 280,00 | -2,00 -0,71 % | 17:35 | 274,00 35 | 278,00 19 | 278,00 272,00 | 304,00 228,00 | 109 29.912 | 2 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 48,900 48,200 | +0,700 +1,45 % | 17:30 | 48,700 70 | 49,100 70 | 49,000 48,800 | 50,24 30,340 | 595 29.088 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,090 8,110 | -0,020 -0,25 % | 13:37 | 7,920 210 | 7,990 200 | 8,090 8,090 | 11,280 7,170 | 3.080 24.917 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 161,50 165,66 | -4,16 -2,51 % | 19:14 | 162,40 60 | 163,10 60 | 166,86 160,00 | 197,00 108,90 | 151 24.839 | 2 | ||
| AENA SME SA A41B4U Tradegate | 23,440 23,360 | +0,080 +0,34 % | 20:47 | 23,500 300 | 23,680 300 | 23,460 23,120 | 28,990 21,870 | 1.056 24.707 | 5 | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 143,15 144,30 | -1,15 -0,80 % | 21:38 | 141,95 39 | 142,85 39 | 143,15 141,00 | 177,00 79,50 | 169 23.853 | 16 | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,330 4,480 | -0,150 -3,35 % | 19:12 | 2,830 100 | 4,390 100 | 4,330 4,330 | 4,840 2,480 | 18.680 22.768 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 15,910 15,900 | +0,010 +0,06 % | 20:33 | 15,910 1.000 | 15,990 1.000 | 16,090 15,850 | 19,900 9,102 | 1.417 22.583 | 2 | ||
| TIDEWATER INC A2DVJZ Tradegate | 69,20 69,04 | +0,16 +0,23 % | 14:39 | 0,000 50 | 0,000 50 | 69,20 68,92 | 79,74 34,220 | 324 22.391 | - | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 14,700 15,000 | -0,300 -2,00 % | 17:27 | 14,600 347 | 14,800 340 | 14,700 14,500 | 20,000 15,100 | 1.491 21.768 | 1 | ||
| INPOST SA A2QNEL Tradegate | 15,260 15,240 | +0,020 +0,13 % | 20:11 | 15,200 200 | 15,260 200 | 15,290 15,190 | 16,850 9,210 | 1.403 21.392 | 1 | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 23,000 22,710 | +0,290 +1,28 % | 16:18 | 23,060 200 | 23,530 200 | 23,000 22,590 | 23,040 13,850 | 911 20.742 | 1 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 4,976 4,938 | +0,038 +0,77 % | 16:41 | 4,860 1.140 | 5,065 1.090 | 5,005 4,920 | 5,950 2,221 | 3.985 19.671 | 1 | ||
| BPOST SA A1W0FA Tradegate | 1,718 1,690 | +0,028 +1,66 % | 20:25 | 1,722 1.900 | 1,732 1.800 | 1,728 1,664 | 2,580 1,498 | 10.585 18.067 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 43,800 44,000 | -0,200 -0,45 % | 17:14 | 42,800 400 | 43,800 400 | 43,800 43,000 | 46,000 22,000 | 371 16.250 | - | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,600 21,700 | 0,000 0,00 % | 17:35 | 21,500 30.741 | 21,800 5.290 | 21,700 21,500 | 23,500 17,400 | 739 15.956 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.