Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATA CRITICAL MEDICAL INC A3CPJD NASDAQ | 4,910 4,705 | +0,205 +4,36 % | 21:59 | 4,910 2 | 4,920 49 | 4,935 4,910 | 5,900 2,480 | 93.351 34.887 | 1 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 250,00 250,00 | 0,00 0,00 % | 16:11 | 250,00 40 | 252,00 39 | 252,00 250,00 | 266,00 184,00 | 139 34.828 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 15,100 14,455 | +0,645 +4,46 % | 21:45 | 14,860 336 | 15,165 329 | 15,100 14,465 | 19,500 11,000 | 2.121 31.274 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 39,280 39,060 | +0,220 +0,56 % | 21:29 | 39,120 130 | 39,300 130 | 39,560 38,960 | 45,780 35,180 | 791 30.947 | 7 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 1,070 0,985 | +0,085 +8,63 % | 18:41 | 1,040 2.862 | 1,070 2.762 | 1,070 1,020 | 1,100 0,615 | 29.113 30.558 | 4 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 1,740 1,770 | -0,030 -1,69 % | 22:00 | 1,700 1 | 1,810 112 | 1,775 1,740 | 8,260 1,720 | 97.135 29.923 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 24,450 24,025 | +0,425 +1,77 % | 21:57 | 21,590 1 | 27,130 1 | 24,450 24,335 | 32,490 23,870 | 20.348 29.743 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 19,020 21,030 | -2,010 -9,56 % | 21:59 | 16,830 2 | 19,020 4 | 19,150 19,020 | 52,93 20,255 | 15.842 28.585 | 4 | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 28,720 28,880 | -0,160 -0,55 % | 20:27 | 28,720 200 | 28,760 200 | 29,200 28,680 | 31,300 26,500 | 959 27.634 | 1 | ||
| COSTAMARE INC A1C8A6 Tradegate | 9,740 9,350 | +0,390 +4,17 % | 19:06 | 9,585 350 | 9,880 340 | 9,740 9,570 | 14,050 6,200 | 2.751 26.523 | - | ||
| CSX CORPORATION 865857 Tradegate | 30,995 30,570 | +0,425 +1,39 % | 15:26 | 30,560 196 | 30,740 195 | 31,310 30,970 | 35,085 23,725 | 819 25.479 | 5 | ||
| AENA SME SA A41B4U Tradegate | 22,600 22,690 | -0,090 -0,40 % | 20:20 | 22,610 300 | 22,800 300 | 23,030 22,600 | 25,820 19,000 | 1.105 25.104 | 5 | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,940 2,880 | +0,060 +2,08 % | 08:14 | 2,940 1.704 | 2,980 1.676 | 2,940 2,940 | 3,600 2,820 | 8.400 24.696 | 2 | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 3,530 3,350 | +0,180 +5,37 % | 22:00 | 2,840 1 | 3,590 5 | 3,680 3,530 | 15,175 2,160 | 30.695 23.112 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,730 9,520 | +0,210 +2,21 % | 10:24 | 9,710 320 | 9,800 320 | 9,730 9,430 | 12,280 6,500 | 2.246 21.787 | 2 | ||
| STADLER RAIL AG A2ACPS Tradegate | 21,660 20,960 | +0,700 +3,34 % | 19:53 | 21,700 143 | 21,780 143 | 21,780 21,120 | 26,980 20,360 | 971 20.991 | 4 | ||
| INPOST SA A2QNEL Frankfurt | 10,320 10,290 | +0,030 +0,29 % | 17:27 | 10,300 1.300 | 10,480 121 | 10,410 10,210 | 18,790 10,260 | 1.995 20.575 | 1 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,376 1,309 | +0,068 +5,16 % | 20:53 | 1,351 6.059 | 1,378 1.200 | 1,376 1,311 | 1,709 1,146 | 14.747 19.838 | 7 | ||
| MINGZHU LOGISTICS HOLDINGS LIMITED A40H6X NASDAQ | 0,779 1,000 | -0,221 -22,08 % | 22:00 | 0,735 1 | 0,845 1 | 0,830 0,733 | 1,750 0,631 | 74.521 18.839 | - | ||
| EASTERN INTERNATIONAL LTD A411C7 NASDAQ | 2,970 2,460 | +0,510 +20,73 % | 22:00 | 2,910 3 | 3,270 1 | 2,980 2,830 | 3,600 1,860 | 30.963 18.812 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .