Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CSX CORPORATION 865857 Tradegate | 30,920 30,690 | +0,020 +0,06 % | 30.07. | 30,505 198 | 30,805 196 | 30,960 30,720 | 35,085 23,725 | 482 14.901 | 5 | ||
LOGWIN AG A2DR54 Xetra | 236,00 236,00 | 0,00 0,00 % | 30.07. | 232,00 29 | 238,00 22 | 236,00 234,00 | 276,00 220,00 | 62 14.508 | 2 | ||
WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 1,780 1,760 | +0,020 +1,14 % | 30.07. | 1,750 10 | 1,810 4 | 1,810 1,750 | 4,280 1,610 | 19.411 13.045 | - | ||
GOLAR LNG LIMITED 677102 Tradegate | 36,100 35,430 | -0,250 -0,69 % | 30.07. | 36,000 140 | 36,720 137 | 36,100 35,350 | 43,400 25,970 | 357 12.700 | - | ||
GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 14,050 13,940 | +0,175 +1,26 % | 30.07. | 13,740 219 | 14,010 215 | 14,055 14,010 | 17,455 10,005 | 848 11.905 | 1 | ||
COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,720 0,735 | -0,015 -2,04 % | 08:21 | 0,690 7.300 | 0,715 7.000 | 0,725 0,720 | 1,190 0,615 | 15.540 11.200 | 4 | ||
WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,930 7,950 | -0,020 -0,25 % | 07:55 | 7,920 700 | 7,945 378 | 7,930 7,930 | 12,140 4,846 | 1.400 11.102 | 7 | ||
FLUGHAFEN ZUERICH AG A2AJEP Tradegate | 250,60 249,20 | +0,60 +0,24 % | 30.07. | 250,40 13 | 251,20 13 | 250,80 248,60 | 251,40 224,80 | 43 10.733 | 2 | ||
DIANA SHIPPING INC A0D9BX Tradegate | 1,390 1,390 | +0,055 +4,12 % | 30.07. | 1,321 2.279 | 1,360 2.212 | 1,438 1,390 | 2,402 1,190 | 7.200 10.108 | - | ||
POSTNL NV A1JJQC Tradegate | 0,958 0,957 | +0,001 +0,10 % | 08:03 | 0,958 3.300 | 0,961 3.300 | 0,960 0,958 | 1,375 0,780 | 9.960 9.544 | - | ||
FEDEX CORPORATION 912029 Tradegate | 196,84 195,98 | +0,86 +0,44 % | 08:00 | 195,36 52 | 196,60 51 | 196,84 196,76 | 292,95 175,32 | 48 9.445 | 4 | ||
MITSUI OSK LINES LTD 862503 Tradegate | 29,740 29,410 | +0,330 +1,12 % | 07:43 | 29,610 120 | 30,060 300 | 29,740 29,740 | 35,580 25,590 | 300 8.922 | 3 | ||
CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 85,00 86,50 | -1,00
-1,16 % | 30.07. | 86,00 64 | 86,50 64 | 86,00 85,00 | 109,00 77,00 | 101 8.684 | 16 | ||
PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 16,350 16,910 | 0,000 0,00 % | 30.07. | 13,270 1 | 26,430 2 | 17,070 16,350 | 33,605 16,350 | 7.912 8.282 | - | ||
FRP HOLDINGS INC A12GDT NASDAQ | 26,645 27,120 | -0,475 -1,75 % | 30.07. | 22,760 1 | 29,680 1 | 27,280 26,595 | 32,490 25,980 | 15.984 8.219 | - | ||
FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,00 52,80 | -0,20 -0,38 % | 30.07. | 53,00 60 | 53,20 60 | 53,00 52,40 | 56,40 45,600 | 154 8.105 | 2 | ||
STAINLESS TANKERS ASA A3D840 Frankfurt | 4,390 4,030 | 0,000 0,00 % | 30.07. | 3,960 500 | 4,410 454 | 4,390 3,980 | 5,700 3,670 | 1.900 8.041 | - | ||
GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 7,405 7,405 | +0,140 +1,93 % | 30.07. | 7,225 720 | 7,280 720 | 7,440 7,375 | 12,195 5,610 | 1.068 7.936 | - | ||
TOKYO METRO CO LTD A40S1G Tradegate | 9,620 9,340 | 0,000 0,00 % | 30.07. | 9,460 320 | 9,680 310 | 9,620 9,380 | 13,300 9,180 | 837 7.927 | - | ||
NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,450 2,454 | +0,012 +0,49 % | 30.07. | 2,420 2.487 | 2,468 2.438 | 2,477 2,421 | 3,535 1,943 | 3.173 7.715 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.