Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 26,8 Mio. 1,8 Mio. 1,4 Mio. 737.452 547.498 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INPOST SA A2QNEL Tradegate | 15,410 15,390 | +0,020 +0,13 % | 15:52 | 15,400 650 | 15,410 650 | 15,410 15,360 | 15,410 9,210 | 1.769 27.224 | 1 | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 75,08 75,00 | +0,08 +0,11 % | 15:25 | 75,50 140 | 75,76 140 | 76,26 74,10 | 79,96 59,00 | 359 27.070 | 4 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 17,240 17,310 | -0,070 -0,40 % | 12:21 | 17,510 900 | 17,610 900 | 17,310 17,240 | 19,900 9,102 | 1.392 24.067 | 2 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 33,700 34,300 | -1,080 -3,11 % | 22.06. | 34,700 290 | 34,980 290 | 34,000 33,700 | 39,820 16,020 | 706 23.937 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 193,40 192,12 | +1,28 +0,67 % | 15:40 | 192,10 320 | 192,72 320 | 193,40 190,64 | 216,40 108,90 | 116 22.341 | 2 | ||
| C3IS INC A41YY9 NASDAQ | 1,950 2,120 | -0,170 -8,02 % | 16:02 | 1,820 1.000 | 1,960 100 | 2,000 1,830 | 571,20 1,910 | 15.740 21.395 | - | ||
| EHANG HOLDINGS LTD ADR A2PWWB Tradegate | 5,958 5,983 | -0,025 -0,42 % | 15:57 | 5,951 3.370 | 6,015 3.330 | 6,008 5,701 | 7,746 5,657 | 3.561 20.692 | 3 | ||
| KONGSBERG MARITIME ASA A429K5 Tradegate | 4,720 4,819 | -0,099 -2,05 % | 15:13 | 0,000 4.265 | 0,000 4.228 | 4,756 4,723 | 6,051 4,664 | 4.225 19.902 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 58,50 58,00 | +0,50 +0,86 % | 15:35 | 55,00 607 | 60,00 200 | 58,50 54,00 | 65,50 36,000 | 343 19.272 | - | ||
| TORM PLC A2AGBV Tradegate | 24,500 26,440 | -1,940 -7,34 % | 15:30 | 25,260 400 | 25,340 400 | 26,360 24,500 | 30,600 13,950 | 715 18.349 | 5 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 21,700 21,900 | 0,000 0,00 % | 14:56 | 21,700 16.267 | 21,800 632 | 21,800 21,700 | 23,500 18,250 | 814 17.702 | 10 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 72,00 72,16 | -0,16 -0,22 % | 15:38 | 71,68 400 | 72,02 600 | 72,48 72,00 | 76,00 33,420 | 210 15.125 | 8 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,285 1,220 | -0,010 -0,77 % | 22.06. | 1,160 100 | 1,320 100 | 1,410 1,210 | 3,430 0,704 | 1.310 13.162 | - | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 2,280 2,283 | -0,003 -0,13 % | 15:19 | 0,000 10.000 | 0,000 10.000 | 2,297 2,267 | 2,500 1,309 | 5.687 13.014 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,405 1,430 | -0,025 -1,75 % | 16:00 | 1,380 200 | 1,460 200 | 1,500 1,390 | 4,180 1,200 | 11.780 12.882 | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,566 2,569 | -0,003 -0,12 % | 11:44 | 2,514 2.355 | 2,571 2.500 | 2,566 2,536 | 2,679 1,648 | 4.816 12.212 | 4 | ||
| CMB.TECH NV A0DNRS Stuttgart | 13,580 13,060 | +0,520 +3,98 % | 15:32 | 13,640 139 | 13,680 1.254 | 13,600 13,060 | 15,260 6,650 | 905 12.127 | 1 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 München | 14,790 14,820 | 0,000 0,00 % | 22.06. | 15,100 1.000 | 15,505 1.000 | 14,820 14,790 | 16,845 8,194 | 800 11.832 | - | ||
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,730 0,713 | +0,017 +2,38 % | 16:05 | 0,720 200 | 0,760 200 | 0,756 0,700 | 3,800 0,410 | 25.878 11.576 | - | ||
| FEDEX FREIGHT HOLDING COMPANY INC A426JK Tradegate | 141,58 140,96 | +0,62 +0,44 % | 13:37 | 148,58 210 | 149,70 200 | 141,58 139,74 | 165,94 134,62 | 75 10.613 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.