Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 75,2 Mio. 8,0 Mio. 3,5 Mio. 3,0 Mio. 2,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,412 0,439 | -0,025 -5,81 % | 15.04. | 0,610 200 | 0,642 100 | 0,412 0,412 | 1,405
0,344 | 342.170 82 | - | ||
| UNION PACIFIC CORPORATION CDR A417NZ Frankfurt | 16,000 15,600 | +0,400 +2,56 % | 15.04. | 15,200 180 | 16,000 180 | 16,000 15,600 | 16,900 13,400 | 5 80 | - | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 20,400 20,200 | -0,080 -0,39 % | 15.04. | 20,280 148 | 20,680 144 | 20,400 20,400 | 20,960 10,720 | 3 61 | 1 | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,280 0,287 | -0,007 -2,30 % | 15.04. | 0,283 100 | 0,327 100 | 0,280 0,280 | 1,770 0,236 | 2.148 56 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 17,060 17,030 | -0,010 -0,06 % | 15.04. | 16,990 200 | 17,160 200 | 17,060 17,060 | 18,200 10,700 | 3 51 | 1 | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 1,170 1,130 | +0,030 +2,63 % | 15.04. | 1,110 6.331 | 1,170 5.951 | 1,170 1,170 | 1,250 0,755 | 40 47 | 2 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 21,000 21,200 | +0,200 +0,96 % | 15.04. | 20,600
245 | 21,000 237 | 21,000 21,000 | 21,000 15,600 | 1 21 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,050 9,050 | 0,000 0,00 % | 15.04. | 8,950 560 | 9,100 549 | 9,050 9,050 | 10,100 8,550 | 2 18 | - | ||
| WINTERMAR OFFSHORE MARINE TBK A1CXJV Frankfurt | 0,040 0,012 | +0,028 +243,48 % | 15.04. | 0,012 50.000 | 0,040 50.000 | 0,040 0,021 | 0,040 0,005 | 562 18 | 2 | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,500 7,700 | -0,100 -1,32 % | 15.04. | 7,550 667 | 7,650 653 | 7,600 7,500 | 8,050 5,500 | 2 15 | 1 | ||
| FIRSTGROUP PLC 896516 Tradegate | 2,080 2,060 | +0,040 +1,96 % | 15.04. | 2,020 2.525 | 2,040 2.480 | 2,080 2,080 | 2,698 1,834 | 5 10 | 8 | ||
| TOKYU CORPORATION 864105 Tradegate | 10,200 10,200 | +0,100 +0,99 % | 15.04. | 9,950 505 | 10,300 486 | 10,200 10,200 | 11,200 9,400 | 1 10 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 10,000 9,950 | 0,000 0,00 % | 15.04. | 9,950 505 | 10,100 495 | 10,000 10,000 | 11,325 7,400 | 1 10 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,500 6,450 | +0,100 +1,56 % | 15.04. | 6,300 795 | 6,500 764 | 6,500 6,500 | 10,200 6,350 | 1 6 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,181 0,177 | +0,009 +5,23 % | 15.04. | 0,162 18.548 | 0,181 16.543 | 0,181 0,181 | 0,200 0,120 | 35 6 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,680 4,740 | -0,060 -1,27 % | 15.04. | 4,560 1.069 | 4,800 1.069 | 4,780 4,680 | 5,600 4,260 | 1 5 | 1 | ||
| AENA SME SA ADR A2QHRM Frankfurt | 12,300 12,300 | 0,000 0,00 % | 15.04. | 12,900 156 | 13,600 148 | 12,300 12,200 | 14,600 10,300 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 9,040 9,300 | -0,260 -2,80 % | 15.04. | 9,040 150 | 9,240 150 | 9,040 9,040 | 11,750 7,800 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,390 1,390 | 0,000 0,00 % | 15.04. | 1,390 5.000 | 1,490 5.000 | 1,390 1,390 | 1,550 0,690 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL München | 1,430 1,390 | +0,040 +2,88 % | 15.04. | 1,400 1.000 | 1,480 1.000 | 1,430 1,430 | 1,610 0,645 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.