Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 17,5 Mio. 17,1 Mio. 2,6 Mio. 2,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,650 6,750 | -0,100 -1,48 % | 16:36 | 6,500 510 | 6,750 490 | 6,650 6,650 | 10,200 6,650 | 50 332 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,660 0,590 | 0,000 0,00 % | 27.01. | 0,581 5.000 | 0,680 100 | 0,665 0,639 | 4,280 0,590 | 187 311 | - | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 9,000 8,900 | +0,100 +1,12 % | 14:19 | 8,850 567 | 9,100 548 | 9,000 9,000 | 9,250 4,500 | 33 297 | 4 | ||
| SAIA INC A0KDU8 Tradegate | 290,00 294,00 | -4,00 -1,36 % | 17:05 | 284,00 14 | 286,00 13 | 290,00 290,00 | 494,00 204,00 | 1 290 | 18 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 55,40 55,40 | 0,00 0,00 % | 14:24 | 55,00 57 | 55,20 57 | 55,40 55,40 | 56,40 45,600 | 5 277 | 2 | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,350 1,340 | +0,010 +0,75 % | 11:55 | 1,320 2.289 | 1,370 2.185 | 1,350 1,350 | 1,650 0,860 | 194 262 | 1 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,850 0,860 | -0,010 -1,16 % | 15:41 | 0,850 600 | 0,866 100 | 0,850 0,850 | 7,640 0,700 | 545 234 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 127,00 128,00 | -1,00 -0,78 % | 07:53 | 124,00 27 | 127,00 26 | 127,00 127,00 | 158,00 102,00 | 1 127 | 12 | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,140 0,146 | -0,006 -4,11 % | 12:39 | 0,139 14.470 | 0,153 12.994 | 0,140 0,140 | 0,254 0,106 | 633 89 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,171 2,106 | +0,065 +3,09 % | 16:42 | 2,153 2.788 | 2,202 2.725 | 2,171 2,171 | 2,115 1,620 | 30 65 | 4 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 47,000 47,600 | -0,600 -1,26 % | 16:11 | 47,600 32 | 49,400 31 | 47,000 47,000 | 55,50 23,400 | 1 47 | - | ||
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,196 0,172 | +0,024 +13,95 % | 12:18 | 0,176 9.400 | 0,196 8.500 | 0,196 0,196 | 0,200 0,115 | 55 11 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,110 0,121 | -0,011 -9,09 % | 17:46 | 0,107 21.000 | 0,120 19.000 | 0,110 0,110 | 0,145 0,089 | 82 9 | 2 | ||
| TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 0,811 0,883 | 0,000 0,00 % | 27.01. | 0,755 100 | 0,924 100 | 0,811 0,811 | 2,490 0,717 | 58 2 | - | ||
| HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,080 0,058 | +0,022 +38,41 % | 08:04 | 0,025 119.100 | 0,146 20.700 | 0,080 0,080 | 0,186 0,018 | 16 1 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 13,600 13,400 | 0,000 0,00 % | 27.01. | 12,200 165 | 13,500 148 | 0,000 0,000 | 13,600 9,600 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 10,550 9,960 | +0,590 +5,92 % | 08:16 | 10,650 150 | 10,850 150 | 10,550 10,550 | 10,550 7,480 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04.25 | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 20,200 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:16 | 1,330 16.000 | 1,440 5.000 | 1,350 1,350 | 1,680 0,690 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,370 1,370 | 0,000 0,00 % | 08:51 | 1,340 1.500 | 1,420 1.500 | 1,370 1,370 | 1,580 0,715 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.