Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,8 Mio. 10,0 Mio. 7,6 Mio. 4,4 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04.25 | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 20,600 20,200 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,320 1,320 | 0,000 0,00 % | 08:03 | 1,320 5.000 | 1,420 5.000 | 1,320 1,320 | 1,550 0,690 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,340 1,430 | -0,090 -6,29 % | 08:03 | 1,330 780 | 1,400 780 | 1,340 1,340 | 1,540 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,300 1,250 | +0,050 +4,00 % | 08:08 | 1,300 10.400 | 1,480 10.300 | 1,300 1,300 | 1,470 0,685 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 06.01. | 34,200 15 | 37,800 14 | 0,000 0,000 | 38,000 27,800 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:03 | 13,800 120 | 14,500 120 | 13,900 13,900 | 15,000 8,850 | 0 0 | - | ||
| AMSC ASA A0ETG1 Frankfurt | 0,146 0,106 | 0,000 0,00 % | 21.10.25 | 0,107 1.500 | 0,139 1.500 | 0,000 0,000 | 2,510 0,101 | 0 0 | 2 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 11,400 11,200 | +0,200 +1,79 % | 08:02 | 11,400 1.500 | 11,600 1.500 | 11,400 11,400 | 11,500 6,000 | 0 0 | 22 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 89,50 88,50 | 0,00 0,00 % | 05.03. | 84,50 100 | 86,00 100 | 89,50 89,50 | 93,50 48,800 | 0 0 | 4 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Stuttgart | 13,810 13,860 | -0,050 -0,36 % | 08:05 | 13,810 1.375 | 14,020 5.675 | 13,815 13,810 | 14,785 7,528 | 0 0 | - | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,020 0,025 | -0,005 -18,37 % | 08:08 | 0,020 48.948 | 0,038 26.911 | 0,020 0,020 | 0,042 0,006 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 6,480 6,460 | +0,020 +0,31 % | 08:02 | 6,480 500 | 7,040 500 | 6,480 6,480 | 7,800 4,530 | 0 0 | 4 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 10,750 10,090 | +0,250 +2,38 % | 04.03. | 10,500 297 | 10,600 294 | 0,000 0,000 | 11,680 8,335 | 0 0 | 2 | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,760 2,780 | -0,020 -0,72 % | 08:03 | 2,760 10.900 | 2,960 10.100 | 2,760 2,760 | 3,120 2,500 | 0 0 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ München | 4,500 4,500 | 0,000 0,00 % | 08:06 | 4,300 900 | 4,500 900 | 4,500 4,500 | 4,500 3,860 | 0 0 | 1 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED ADR A2P16S Frankfurt | 19,800 19,900 | 0,000 0,00 % | 05.03. | 19,300 75 | 24,800 50 | 19,800 19,100 | 20,200 18,700 | 0 0 | - | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 2,460 2,441 | +0,098 +4,15 % | 04.03. | 2,401 2.499 | 2,455 2.444 | 0,000 0,000 | 2,498 1,620 | 0 0 | 4 | ||
| AVANCE GAS HOLDING LTD A1W6ST Frankfurt | 0,010 0,013 | 0,000 0,00 % | 22.08.25 | 0,009 200.000 | 0,013 23.000 | 0,000 0,000 | 1,091 0,004 | 0 0 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 83,80 83,48 | +0,20 +0,24 % | 04.03. | 83,30 181 | 84,12 179 | 0,000 0,000 | 189,10 50,70 | 0 0 | 7 | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,880 4,840 | +0,040 +0,83 % | 08:03 | 4,880 100 | 5,300 100 | 4,880 4,880 | 8,100 4,780 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.