Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,2 Mio. 4,7 Mio. 3,9 Mio. 847.761 820.722 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 1,050 1,010 | +0,020 +1,94 % | 13.07. | 0,995 7.064 | 1,050 6.623 | 1,050 1,050 | 1,250 0,960 | 1 1 | 2 | ||
| 2020 BULKERS LTD A2PNW9 Stuttgart | 0,258 0,210 | +0,048 +22,86 % | 15:33 | 0,258 19.380 | 0,309 16.181 | 0,258 0,210 | 12,630 0,138 | 0 0 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 12,800 12,700 | +0,100 +0,79 % | 15:25 | 12,700 158 | 14,000 143 | 12,800 12,700 | 14,600 10,700 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 08:03 | 10,050 250 | 10,300 250 | 9,900 9,900 | 11,750 8,000 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Stuttgart | 1,600 1,630 | -0,030 -1,84 % | 15:33 | 1,610 1.242 | 1,710 1.170 | 1,630 1,600 | 1,660 0,855 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,620 1,630 | -0,010 -0,61 % | 09:20 | 1,600 1.260 | 1,690 1.260 | 1,620 1,620 | 1,660 0,905 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,530 1,550 | 0,000 0,00 % | 15:25 | 1,530 1.308 | 1,780 1.900 | 1,570 1,530 | 1,600 0,880 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 36,000 36,000 | 0,000 0,00 % | 06.01. | 34,200 15 | 37,800 14 | 0,000 0,000 | 38,000 33,200 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Düsseldorf | 14,300 14,200 | +0,100 +0,70 % | 08:12 | 14,000 250 | 15,200 250 | 14,300 14,300 | 14,900 9,700 | 0 0 | - | ||
| AMSC ASA A0ETG1 Frankfurt | 0,146 0,106 | 0,000 0,00 % | 21.10.25 | 0,107 1.500 | 0,139 1.500 | 0,000 0,000 | 0,146 0,102 | 0 0 | 2 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Stuttgart | 11,300 11,000 | +0,300 +2,73 % | 15:32 | 11,300 2.119 | 11,400 1.500 | 11,400 11,000 | 12,500 7,800 | 0 0 | 22 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 130,00 129,00 | +1,00 +0,78 % | 08:00 | 129,00 250 | 131,00 250 | 130,00 130,00 | 151,00 51,00 | 0 0 | 4 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,028 0,027 | +0,001 +3,70 % | 15:25 | 0,028 35.715 | 0,052 19.231 | 0,028 0,024 | 0,042 0,009 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,920 6,040 | -0,120 -1,99 % | 08:03 | 5,960 500 | 6,220 500 | 5,920 5,920 | 7,800 5,100 | 0 0 | 4 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Stuttgart | 10,330 10,340 | -0,010 -0,10 % | 15:17 | 10,400 481 | 10,470 478 | 10,360 10,250 | 11,810 9,415 | 0 0 | 2 | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,920 2,900 | 0,000 0,00 % | 13.07. | 2,940 1.000 | 3,240 2.000 | 2,920 2,920 | 3,220 2,420 | 0 0 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 4,400 4,360 | 0,000 0,00 % | 13.07. | 4,260 470 | 4,320 12.000 | 4,400 4,380 | 4,500 3,700 | 0 0 | 1 | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED ADR A2P16S Frankfurt | 19,160 19,800 | -0,640 -3,23 % | 15:25 | 19,160 75 | 23,800 50 | 19,160 19,160 | 20,200 17,200 | 0 0 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Frankfurt | 0,010 0,013 | 0,000 0,00 % | 22.08.25 | 0,009 200.000 | 0,013 23.000 | 0,000 0,000 | 0,098 0,004 | 0 0 | 1 | ||
| AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 4,360 4,260 | 0,000 0,00 % | 13.07. | 4,420 100 | 4,840 100 | 4,360 4,360 | 7,350 3,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.