Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 6,0 Mio. 5,0 Mio. 4,4 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,280 4,240 | 0,000 0,00 % | 22.06. | 4,300 500 | 4,380 500 | 4,320 4,220 | 7,000 2,675 | 100 432 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 127,80 127,90 | -0,10 -0,08 % | 09:30 | 126,65 71 | 128,50 70 | 127,80 127,80 | 132,45 108,90 | 3 383 | 7 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 10,900 10,400 | +0,500 +4,81 % | 14:38 | 10,800 1.500 | 11,000 1.500 | 10,900 10,500 | 12,700 7,750 | 30 327 | 22 | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,505 13,490 | +0,015 +0,11 % | 10:00 | 13,405 224 | 13,670 366 | 13,845 13,505 | 15,776 11,000 | 22 304 | 1 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,440 4,485 | -0,045 -1,00 % | 13:06 | 4,420 2.270 | 4,455 2.250 | 4,505 4,440 | 7,050 3,286 | 63 280 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,850 1,878 | -0,028 -1,49 % | 10:52 | 1,860 1.700 | 1,916 1.600 | 1,850 1,850 | 2,505 1,257 | 104 192 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 12,700 12,600 | -0,200 -1,55 % | 22.06. | 12,800 473 | 12,900 465 | 12,700 12,700 | 14,000 6,200 | 15 190 | 4 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,473 0,532 | +0,004 +0,81 % | 22.06. | 0,308 300 | 0,621 100 | 0,513 0,473 | 1,550 0,502 | 526 186 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 29,050 28,850 | +0,200 +0,69 % | 08:07 | 28,240 178 | 28,670 175 | 29,050 29,050 | 38,190 23,760 | 5 145 | 3 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 59,30 60,80 | -1,50 -2,47 % | 09:30 | 58,20 67 | 59,10 66 | 59,30 59,30 | 64,10 37,000 | 2 119 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,472 7,322 | +0,150 +2,05 % | 09:30 | 7,300 686 | 7,376 678 | 7,472 7,472 | 10,300 7,120 | 15 112 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 41,120 41,300 | -0,180 -0,44 % | 08:01 | 41,220 250 | 41,380 250 | 41,120 41,120 | 44,500 26,220 | 2 82 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,502 0,537 | -0,035 -6,43 % | 10:00 | 0,504 9.924 | 0,537 9.307 | 0,530 0,502 | 0,710 0,523 | 153 81 | 4 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 19,300 19,300 | 0,000 0,00 % | 09:30 | 18,800 321 | 19,400 310 | 19,300 19,300 | 22,400 15,000 | 3 58 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,536 0,520 | +0,016 +3,08 % | 10:07 | 0,536 2.600 | 0,564 2.600 | 0,536 0,524 | 0,620 0,431 | 100 54 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 50,20 50,000 | +0,20 +0,40 % | 10:21 | 49,500 62 | 50,40 61 | 50,20 50,20 | 56,00 48,100 | 1 50 | 2 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 5,950 5,960 | -0,010 -0,17 % | 09:30 | 5,920 1.700 | 5,930 1.700 | 5,950 5,930 | 8,170 5,640 | 7 42 | 1 | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 0,965 0,970 | +0,020 +2,12 % | 22.06. | 0,885 7.916 | 0,940 7.446 | 0,965 0,965 | 1,250 0,965 | 30 29 | 2 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 28,400 - | +0,200 +0,71 % | 22.06. | 27,400 184 | 28,000 178 | 28,400 28,400 | 27,400 17,300 | 1 28 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,000 8,900 | +0,100 +1,12 % | 09:30 | 8,800 574 | 8,850 562 | 9,000 9,000 | 10,100 8,250 | 2 18 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.