Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,1 Mio. 2,1 Mio. 1,5 Mio. 820.227 737.452 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL INTERNATIONAL LIMITED A4244Z NASDAQ | 0,381 0,382 | -0,001 -0,24 % | 16:06 | 0,380 100 | 0,396 1.000 | 0,381 0,380 | 1,020 0,300 | 1.065 367 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 13,795 13,490 | +0,305 +2,26 % | 16:38 | 13,500 371 | 13,770 363 | 13,845 13,505 | 15,776 11,000 | 26 359 | 1 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 10,900 10,400 | +0,500 +4,81 % | 14:38 | 10,700 1.500 | 10,900 1.500 | 10,900 10,500 | 12,700 7,750 | 30 327 | 22 | ||
| HAOXIN HOLDINGS LIMITED A3DVNG NASDAQ | 0,458 0,447 | +0,011 +2,44 % | 15:31 | 0,426 200 | 0,442 2.500 | 0,458 0,444 | 1,720 0,342 | 600 268 | - | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 5,955 5,960 | -0,005 -0,08 % | 16:30 | 5,950 1.700 | 5,960 1.700 | 5,965 5,930 | 8,170 5,640 | 42 250 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,850 1,878 | -0,028 -1,49 % | 10:52 | 1,854 2.400 | 1,898 4.800 | 1,850 1,850 | 2,505 1,257 | 104 192 | - | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 12,700 12,600 | -0,200 -1,55 % | 22.06. | 12,800 780
| 12,900 780 | 12,700 12,700 | 14,000 6,200 | 15 190 | 4 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 29,050 28,850 | +0,200 +0,69 % | 08:07 | 28,460 176 | 28,890 174 | 29,050 29,050 | 38,190 23,760 | 5 145 | 3 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,480 0,469 | +0,011 +2,39 % | 15:30 | 0,308 300 | 0,568 100 | 0,480 0,480 | 1,550 0,502 | 300 144 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,290 0,280 | +0,010 +3,50 % | 16:00 | 0,278 200 | 0,307 100 | 0,290 0,277 | 1,700 0,236 | 518 136 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 7,382 7,322 | +0,060 +0,82 % | 15:38 | 7,364 680 | 7,440 672 | 7,472 7,382 | 10,300 7,120 | 18 134 | - | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 129,85 128,50 | +1,35 +1,05 % | 15:37 | 126,30 160 | 127,90 160 | 129,85 129,85 | 142,05 70,00 | 1 130 | 2 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 59,30 60,80 | -1,50 -2,47 % | 09:30 | 59,60 200 | 61,50 200 | 59,30 59,30 | 64,10 37,000 | 2 119 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 41,120 41,300 | -0,180 -0,44 % | 08:01 | 41,280 250 | 41,420 250 | 41,120 41,120 | 44,500 26,220 | 2 82 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,502 0,537 | -0,035 -6,43 % | 10:00 | 0,508 9.858 | 0,541 9.249 | 0,530 0,502 | 0,710 0,523 | 153 81 | 4 | ||
| ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 19,300 19,300 | 0,000 0,00 % | 09:30 | 18,800 321 | 19,400 310 | 19,300 19,300 | 22,400 15,000 | 3 58 | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,536 0,520 | +0,016 +3,08 % | 10:07 | 0,522 800 | 0,576 800 | 0,536 0,524 | 0,620 0,431 | 100 54 | - | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 50,20 50,000 | +0,20 +0,40 % | 10:21 | 50,20 450 | 50,60 61 | 50,20 50,20 | 56,00 48,100 | 1 50 | 2 | ||
| J&T GLOBAL EXPRESS LTD A3EV9A Tradegate | 0,965 0,970 | +0,020 +2,12 % | 22.06. | 0,890 7.908 | 0,940 7.439 | 0,965 0,965 | 1,250 0,965 | 30 29 | 2 | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 28,400 - | +0,200 +0,71 % | 22.06. | 27,600 182 | 28,400 177 | 28,400 28,400 | 27,400 17,300 | 1 28 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.