Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LANDSTAR SYSTEM INC 887830 Tradegate | 108,00 107,00 | 0,00 0,00 % | 13.10. | 107,00 31 | 109,00 31 | 108,00 108,00 | 182,00 102,00 | 10 1.080 | 12 | ||
BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 10,300 10,200 | +0,100 +0,98 % | 13.10. | 9,800 100 | 10,600 500 | 10,300 9,100 | 11,000 8,250 | 100 1.030 | - | ||
VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 20,600 20,800 | -0,200 -0,96 % | 13.10. | 20,200 297 | 21,200 280 | 20,600 20,600 | 29,000 17,800 | 50 1.030 | 3 | ||
INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 1,270 1,320 | 0,000 0,00 % | 13.10. | 1,110 2 | 1,360 2 | 1,290 1,180 | 8,030 1,070 | 5.110 1.011 | - | ||
CAPITAL CLEAN ENERGY CARRIERS CORP A40N0L München | 19,700 19,100 | +0,600 +3,14 % | 13.10. | 19,400 300 | 19,900 300 | 19,700 19,100 | 21,255 14,390 | 50 985 | 3 | ||
BRAEMAR PLC 938752 Frankfurt | 2,680 2,660 | +0,020 +0,75 % | 13.10. | 2,680 1.500 | 2,920 1.500 | 2,760 2,660 | 3,460 2,240 | 350 966 | 2 | ||
UESTRA HANNOVERSCHE VERKEHRSBETRIEBE AG 825000 Frankfurt | 9,650 9,450 | +0,200 +2,12 % | 13.10. | 8,750 120 | 9,550 110 | 9,650 8,600 | 10,700 8,100 | 100 965 | - | ||
NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 18,200 18,500 | -0,200 -1,09 % | 13.10. | 18,200 275 | 18,600 268 | 18,200 18,200 | 20,400 15,000 | 50 910 | - | ||
CALLAN JMB INC A40S1S NASDAQ | 4,240 4,430 | 0,000 0,00 % | 13.10. | 4,240 5 | 5,040 1 | 4,420 4,240 | 6,350 3,430 | 1.031 896 | - | ||
RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,900 2,900 | 0,000 0,00 % | 13.10. | 2,900 187.000 | 3,000 110.000 | 2,900 2,900 | 3,000 1,000 | 30.000 870 | - | ||
ZTO EXPRESS CAYMAN INC A2PRQ5 Tradegate | 15,800 16,100 | -0,300 -1,86 % | 13.10. | 15,900 380 | 16,300 367 | 15,800 15,800 | 23,400 14,600 | 50 790 | - | ||
TORO CORP A3D5BG Frankfurt | 3,545 3,730 | -0,185 -4,96 % | 13.10. | 3,645 3.000 | 3,880 3.000 | 3,545 3,450 | 3,880 1,554 | 226 788 | - | ||
SAIA INC A0KDU8 Tradegate | 262,00 254,00 | +4,00 +1,55 % | 13.10. | 256,00 15 | 258,00 15 | 262,00 262,00 | 545,00 204,00 | 3 786 | 18 | ||
QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,314 0,330 | -0,016 -4,85 % | 13.10. | 0,310 3.240 | 0,342 3.240 | 0,314 0,302 | 0,330 0,214 | 2.500 785 | 2 | ||
SINGAPORE POST LIMITED 481972 Tradegate | 0,260 0,270 | -0,010 -3,70 % | 13.10. | 0,260 19.269 | 0,280 17.744 | 0,260 0,260 | 0,434 0,260 | 3.000 780 | - | ||
TOPPOINT HOLDINGS INC A40ZM0 NASDAQ | 1,350 1,370 | 0,000 0,00 % | 09.10. | 1,130 1 | 2,880 1 | 1,260 1,250 | 3,670 1,170 | 743 705 | - | ||
LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 1,335 1,350 | -0,015 -1,11 % | 13.10. | 1,260 80 | 1,570 1 | 1,360 1,335 | 3,280 0,808 | 3.416 695 | - | ||
PYXIS TANKERS INC A3DMZB NASDAQ | 2,850 2,960 | 0,000 0,00 % | 10.10. | 2,660 1 | 3,470 1 | 2,930 2,840 | 4,950 2,480 | 1.561 584 | - | ||
WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 1,920 2,120 | 0,000 0,00 % | 10.10. | 1,680 1 | 1,980 1 | 1,930 1,870 | 4,280 1,600 | 2.641 518 | - | ||
SF HOLDING CO LTD A40U3U Frankfurt | 4,300 4,160 | +0,140 +3,37 % | 13.10. | 4,080 1.300 | 4,300 1.200 | 4,300 4,080 | 5,250 3,800 | 100 430 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.