Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 17,1 Mio. 6,1 Mio. 2,6 Mio. 1,7 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELITE EXPRESS HOLDING INC A41918 NASDAQ | 0,537 0,528 | +0,010 +1,88 % | 20:42 | 0,517 10.000 | 0,568 2.500 | 0,537 0,511 | 3,800 0,490 | 1.970 1.001 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 115,30 114,75 | +0,55 +0,48 % | 16:39 | 114,85 30 | 117,15 30 | 115,30 115,30 | 155,10 108,90 | 8 922 | 7 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,955 1,938 | +0,017 +0,88 % | 08:20 | 1,886 1.300 | 1,951 1.200 | 1,955 1,955 | 1,963 1,190 | 450 880 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 0,978 0,980 | -0,002 -0,20 % | 17:37 | 0,951 100 | 1,000 1.000 | 0,978 0,937 | 1,280 0,600 | 922 872 | - | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,554 0,590 | -0,037 -6,22 % | 20:21 | 0,530 300 | 0,585 200 | 0,554 0,554 | 1,850 0,448 | 3.634 752 | - | ||
| RUBICO INC A41TSF NASDAQ | 0,750 0,801 | -0,051 -6,31 % | 20:30 | 0,705 100 | 0,769 200 | 0,750 0,750 | 131,10 0,801 | 3.528 590 | - | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 8,850 9,050 | -0,200 -2,21 % | 17:15 | 8,900 290 | 9,000 290 | 8,950 8,850 | 10,300 8,700 | 65 578 | - | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 52,56 52,32 | +0,24 +0,46 % | 21:25 | 52,76 189 | 53,18 188 | 52,56 52,00 | 56,34 27,350 | 10 524 | 8 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 8,750 8,600 | -0,150 -1,69 % | 28.01. | 8,850 567 | 9,100 548 | 8,750 8,750 | 9,250 4,500 | 49 429 | 4 | ||
| VERRA MOBILITY CORPORATION A2N7W1 Tradegate | 16,400 16,600 | -0,200 -1,20 % | 18:59 | 15,900 377 | 16,800 355 | 16,800 16,400 | 29,000 16,600 | 25 418 | 3 | ||
| COSTAMARE INC A1C8A6 Tradegate | 13,780 13,580 | -0,060 -0,43 % | 28.01. | 13,960 240 | 14,380 230 | 13,780 13,780 | 14,270 6,200 | 30 413 | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Tradegate | 12,040 12,164 | -0,124 -1,02 % | 21:27 | 12,078 415 | 12,322 406 | 12,042 12,040 | 14,296 10,258 | 32 385 | 1 | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 Tradegate | 6,650 6,750 | -0,100 -1,48 % | 16:36 | 6,500 510 | 6,750 490 | 6,650 6,650 | 10,200 6,650 | 50 332 | - | ||
| WEBUS INTERNATIONAL LIMITED A3D7H7 NASDAQ | 0,660 0,590 | 0,000 0,00 % | 27.01. | 0,581 5.000 | 0,680 100 | 0,665 0,639 | 4,280 0,590 | 187 311 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 0,491 0,498 | -0,007 -1,47 % | 20:40 | 0,479 100 | 0,495 500 | 0,491 0,491 | 4,310 0,455 | 1.078 291 | - | ||
| SAIA INC A0KDU8 Tradegate | 290,00 294,00 | -4,00 -1,36 % | 17:05 | 284,00 14 | 286,00 13 | 290,00 290,00 | 494,00 204,00 | 1 290 | 18 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 55,40 55,40 | 0,00 0,00 % | 14:24 | 55,00 57 | 55,20 57 | 55,40 55,40 | 56,40 45,600 | 5 277 | 2 | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,350 1,340 | +0,010 +0,75 % | 11:55 | 1,320 2.289 | 1,370 2.185 | 1,350 1,350 | 1,650 0,860 | 194 262 | 1 | ||
| VANTAGE CORP A40TJU NASDAQ | 0,850 0,860 | -0,010 -1,16 % | 15:41 | 0,850 600 | 0,866 100 | 0,850 0,850 | 7,640 0,700 | 545 234 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 10,540 10,460 | +0,080 +0,76 % | 07:30 | 10,160 160 | 10,300 160 | 10,540 10,540 | 9,830 6,390 | 15 158 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.