Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 1,2 Mio. 885.697 672.478 530.635 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,144 0,150 | -0,006 -4,00 % | 09:30 | 0,132 57.200 | 0,144 51.900 | 0,144 0,144 | 0,177 0,106 | 75 11 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 22,800 22,600 | 0,000 0,00 % | 09:15 | 23,000 92 | 23,400 83 | 22,800 22,600 | 23,200 15,600 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,200 8,200 | 0,000 0,00 % | 08:03 | 8,240 250 | 8,540 250 | 8,200 8,200 | 8,500 7,020 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04. | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 11,400 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,905 0,965 | -0,060 -6,22 % | 08:02 | 0,890 5.000 | 0,990 5.000 | 0,905 0,905 | 1,760 0,890 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 0,885 0,970 | -0,085 -8,76 % | 08:16 | 0,920 1.140 | 0,970 1.140 | 0,885 0,885 | 1,750 0,910 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,870 0,940 | -0,070 -7,45 % | 09:15 | 0,870 17.200 | 0,990 23.900 | 0,870 0,855 | 1,690 0,800 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 35,500 35,500 | 0,000 0,00 % | 09:15 | 35,500 3 | 35,600 50 | 35,500 33,700 | 37,600 18,500 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 9,950 10,100 | -0,150 -1,49 % | 08:31 | 9,950 120 | 10,300 120 | 9,950 9,950 | 12,000 8,850 | 0 0 | - | ||
| ALSO HOLDING AG A0JJW1 Berlin | 292,00 288,00 | +4,00 +1,39 % | 08:04 | 294,00 15 | 296,00 15 | 292,00 292,00 | 288,00 272,00 | 0 0 | - | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 33,200 33,200 | 0,000 0,00 % | 09:15 | 33,200 100 | 36,600 100 | 33,200 33,200 | 33,400 23,400 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,350 8,250 | 0,000 0,00 % | 08:03 | 8,300 1.500 | 8,700 1.500 | 8,350 8,350 | 8,650 6,000 | 0 0 | 22 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 62,00 62,00 | 0,00 0,00 % | 08:01 | 61,50 100 | 62,50 100 | 62,00 62,00 | 116,00 48,800 | 0 0 | 4 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Frankfurt | 8,792 8,714 | +0,078 +0,90 % | 08:06 | 8,782 800 | 8,912 800 | 8,792 8,792 | 21,770 7,546 | 0 0 | - | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,008 0,007 | +0,001 +7,14 % | 09:15 | 0,008 133.334 | 0,013 80.000 | 0,008 0,008 | 0,029 0,007 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,240 5,240 | 0,000 0,00 % | 08:03 | 5,300 125 | 5,560 125 | 5,240 5,240 | 6,060 4,530 | 0 0 | 4 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 9,130 9,130 | -0,235 -2,51 % | 12.05. | 9,375 400 | 9,505 400 | 0,000 0,000 | 10,100 7,304 | 0 0 | 2 | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,860 2,860 | 0,000 0,00 % | 08:02 | 2,900 250 | 3,040 500 | 2,860 2,860 | 3,260 2,500 | 0 0 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Frankfurt | 4,140 4,080 | 0,000 0,00 % | 13.05. | 4,140 7.200 | 4,280 449 | 0,000 0,000 | 4,540 3,700 | 0 0 | 1 | ||
| AVES SCHIENENLOGISTIK GMBH & CO KG A2YN2H Frankfurt | 98,10 98,10 | 0,00 0,00 % | 11.09.24 | 98,10 3.000 | 100,00 10.000 | 0,000 0,000 | 100,00 97,25 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .