Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAGA PURE ASA A1C3YB Tradegate | 0,110 0,113 | -0,004 -3,51 % | 30.07. | 0,112 27.900 | 0,117 26.600 | 0,110 0,110 | 0,121 0,099 | 1.729 190 | - | ||
| KUEHNE & NAGEL INTERNATIONAL AG A0JLZL Tradegate | 181,30 180,45 | +0,85 +0,47 % | 08:02 | 180,85 29 | 181,25 29 | 181,30 181,30 | 212,00 179,50 | 1 181 | 3 | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 0,761 0,775 | -0,014 -1,81 % | 30.07. | 0,760 3 | 0,788 1 | 0,779 0,760 | 4,000 0,761 | 2.163 158 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,573 1,595 | +0,002 +0,10 % | 30.07. | 1,499 3.400 | 1,535 3.300 | 1,573 1,573 | 1,960 0,905 | 80 126 | 3 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 20,770 20,440 | +0,330 +1,61 % | 07:37 | 20,400 246 | 20,800 241 | 20,770 20,770 | 21,580 17,000 | 6 125 | - | ||
| AMSC ASA A0ETG1 Tradegate | 0,123 0,125 | -0,002 -1,44 % | 30.07. | 0,124 12.200 | 0,127 11.800 | 0,123 0,123 | 2,785 0,121 | 951 117 | 2 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 0,830 0,931 | 0,000 0,00 % | 30.07. | 0,830 2 | 0,930 15 | 0,840 0,830 | 4,040 0,808 | 1.214 113 | - | ||
| COSTAMARE BULKERS HOLDINGS LIMITED A416JK Düsseldorf | 7,550 7,600 | 0,000 0,00 % | 30.07. | 7,800 320 | 7,850 300 | 7,750 7,550 | 9,890 7,030 | 14 106 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,620 3,584 | +0,036 +1,00 % | 08:20 | 3,570 900 | 3,620 900 | 3,620 3,620 | 6,990 2,700 | 27 98 | - | ||
| COSCO SHIPPING DEVELOPMENT CO LTD A0M4ZU Tradegate | 0,142 0,136 | +0,006 +4,41 % | 30.07. | 0,124 32.400 | 0,137 29.100 | 0,142 0,142 | 0,145 0,089 | 36 5 | 2 | ||
| CHINA TRAVEL INTERNATIONAL INVESTMENT HONG KONG LTD 888263 Tradegate | 0,206 0,200 | +0,009 +4,57 % | 30.07. | 0,196 15.400 | 0,216 13.800 | 0,206 0,206 | 0,254 0,106 | 5 1 | - | ||
| AENA SME SA ADR A2QHRM Berlin | 12,000 11,900 | 0,000 0,00 % | 08:15 | 11,300 950 | 12,500 850 | 12,000 12,000 | 12,200 8,200 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,200 8,560 | -0,360 -4,21 % | 08:05 | 8,200 37 | 8,580 37 | 8,200 8,200 | 8,600 7,020 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04. | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 12,000 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 1,060 1,100 | -0,040 -3,64 % | 08:05 | 1,060 5.000 | 1,160 5.000 | 1,060 1,060 | 1,760 0,690 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,070 1,100 | -0,030 -2,73 % | 08:07 | 1,070 960 | 1,130 960 | 1,070 1,070 | 1,750 0,715 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,040 1,030 | 0,000 0,00 % | 30.07. | 1,040 12.500 | 1,180 12.900 | 1,070 1,040 | 1,690 0,685 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 30.07. | 10,100 120 | 10,500 120 | 10,100 10,100 | 12,000 8,850 | 0 0 | - | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 32,400 32,400 | 0,000 0,00 % | 30.07. | 32,600 100 | 36,000 100 | 32,400 32,400 | 33,400 23,400 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,850 8,950 | -0,100 -1,12 % | 08:05 | 8,850 1.500 | 9,000 1.500 | 8,850 8,850 | 9,250 6,000 | 0 0 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .