Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 13,6 Mio. 6,3 Mio. 4,4 Mio. 2,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 18.04. | 1,080 1 | 1,100 7 | 1,090 1,070 | 21,480 0,891 | 350 111 | 5 | ||
| TEEKAY TANKERS LTD A2PVQP Tradegate | 53,24 53,68 | -0,44 -0,82 % | 18.04. | 51,90 100 | 52,44 100 | 53,24 53,24 | 59,80 32,600 | 1 53 | - | ||
| GASLOG LTD PREF A14RN2 NASDAQ | 25,890 27,000 | 0,000 0,00 % | 28.03. | 25,000 3 | 40,680 2 | 25,590 25,400 | 28,000 21,600 | 776 52 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 45,400 45,600 | -0,200 -0,44 % | 18.04. | 44,800 500 | 45,000 500 | 45,400 45,400 | 56,50 44,600 | 1 45 | 9 | ||
| STEEL CONNECT INC A3EHBE Frankfurt | 9,530 9,080 | +0,450 +4,96 % | 18.04. | 9,590 1.000 | 10,200 900 | 9,530 8,890 | 9,414 6,650 | 3 29 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 21,570 21,510 | +0,060 +0,28 % | 18.04. | 21,600 231 | 22,020 227 | 21,570 21,570 | 24,970 20,390 | 1 22 | - | ||
| AMSC ASA A0ETG1 Tradegate | 2,490 2,565 | -0,075 -2,92 % | 18.04. | 2,470 1.300 | 2,490 1.300 | 2,490 2,490 | 4,100 1,846 | 7 17 | 1 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 11,740 11,805 | -0,065 -0,55 % | 18.04. | 11,690 1.800 | 11,730 1.800 | 11,740 11,740 | 12,570 7,730 | 1 12 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 11,575 11,480 | +0,095 +0,83 % | 18.04. | 11,575 450 | 11,650 450 | 11,575 11,575 | 11,955 9,012 | 1 12 | - | ||
| JAPAN POST HOLDINGS CO LTD A14Z74 Tradegate | 8,578 8,532 | +0,046 +0,54 % | 18.04. | 8,506 588 | 8,684 576 | 8,578 8,578 | 9,500 6,400 | 1 9 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 2,800 2,840 | -0,040 -1,41 % | 18.04. | 2,780 1.800 | 2,880 1.726 | 2,800 2,800 | 4,700 2,920 | 1 3 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,682 2,724 | -0,042 -1,54 % | 18.04. | 2,688 3.400 | 2,750 2.200 | 2,682 2,682 | 3,846 2,604 | 1 3 | 2 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,910 0,980 | 0,000 0,00 % | 18.04. | 0,890 70 | 1,030 1 | 0,910 0,910 | 10,000 0,821 | 1.377 1 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 16,600 16,600 | 0,000 0,00 % | 18.04. | 16,500 122 | 18,300 110 | 16,600 16,500 | 17,300 12,600 | 0 0 | 3 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 7,680 7,640 | +0,040 +0,52 % | 18.04. | 7,740 208 | 8,040 200 | 7,680 7,680 | 8,640 7,540 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 11,600 11,800 | -0,200 -1,69 % | 18.04. | 11,800 1.500 | 11,900 1.500 | 11,600 11,600 | 20,800 10,800 | 0 0 | 1 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,650 1,640 | +0,010 +0,61 % | 18.04. | 1,630 1.260 | 1,700 1.750 | 1,650 1,650 | 1,940 1,490 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 19,200 19,800 | -0,600 -3,03 % | 18.04. | 19,200 658 | 21,400 94 | 19,600 19,200 | 20,600 12,050 | 0 0 | - | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 27,600 28,000 | 0,000 0,00 % | 18.04. | 28,000 74 | 29,600 68 | 27,600 27,600 | 33,600 24,600 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Düsseldorf | 6,450 6,450 | 0,000 0,00 % | 18.04. | 6,000 1.860 | 6,300 200 | 6,450 6,450 | 9,800 5,700 | 0 0 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
