Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,6 Mio. 13,1 Mio. 5,8 Mio. 2,3 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04. | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 12,000 | 0 0 | - | ||
AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,790 0,785 | +0,005 +0,64 % | 08:02 | 0,775 5.000 | 0,875 5.000 | 0,790 0,790 | 1,760 0,690 | 0 0 | - | ||
AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,775 0,780 | -0,005 -0,64 % | 15:29 | 0,775 2.581 | 0,900 2.223 | 0,805 0,775 | 1,690 0,685 | 0 0 | - | ||
ALA SPA A3CVQ9 Frankfurt | 35,000 35,000 | 0,000 0,00 % | 24.06. | 36,000 2 | 37,000 14 | 0,000 0,000 | 37,800 18,500 | 0 0 | - | ||
ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 9,850 9,900 | 0,000 0,00 % | 08:59 | 9,750 120 | 10,400 120 | 9,850 9,850 | 12,000 8,850 | 0 0 | - | ||
AMSC ASA A0ETG1 Tradegate | 0,125 0,126 | +0,000 +0,32 % | 25.06. | 0,124 12.200 | 0,127 11.800 | 0,000 0,000 | 2,995 0,123 | 0 0 | 2 | ||
ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 31,600 31,600 | 0,000 0,00 % | 15:29 | 31,800 64 | 33,800 60 | 31,600 31,400 | 33,400 23,400 | 0 0 | - | ||
AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 7,750 7,850 | -0,100 -1,27 % | 08:03 | 7,750 2.000 | 7,900 2.000 | 7,750 7,750 | 8,700 6,000 | 0 0 | 22 | ||
ARCBEST CORPORATION A113JL Tradegate | 62,50 61,50 | -1,00 -1,57 % | 24.06. | 63,00 95 | 64,50 92 | 0,000 0,000 | 115,00 52,00 | 0 0 | 4 | ||
ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,007 0,007 | 0,000 0,00 % | 15:29 | 0,007 142.858 | 0,014 74.075 | 0,008 0,007 | 0,026 0,006 | 0 0 | - | ||
ASPO OYJ 929400 Frankfurt | 5,120 4,990 | 0,000 0,00 % | 08:03 | 4,950 500 | 5,500 500 | 5,120 5,120 | 6,060 4,530 | 0 0 | 4 | ||
ATHENS INTERNATIONAL AIRPORT SA A401RW Frankfurt | 9,740 9,645 | +0,095 +0,98 % | 15:29 | 9,695 11 | 10,160 500 | 9,740 9,650 | 10,160 7,226 | 0 0 | 2 | ||
ATLAS ARTERIA A2JM2A Frankfurt | 2,660 2,720 | -0,060 -2,21 %
| 08:02 | 2,680 1.000 | 2,980 2.000 | 2,660 2,660 | 3,260 2,500 | 0 0 | - | ||
AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ München | 4,020 4,040 | -0,020 -0,50 % | 08:04 | 3,840 900 | 4,020 900 | 4,020 4,020 | 4,700 3,860 | 0 0 | 1 | ||
AVES SCHIENENLOGISTIK GMBH & CO KG A2YN2H Frankfurt | 98,10 98,10 | 0,00 0,00 % | 11.09.24 | 98,10 3.000 | 100,00 10.000 | 0,000 0,000 | 99,90 98,10 | 0 0 | - | ||
AVES TRANSPORT 1 GMBH & CO KG A2YN2F Hamburg | 97,21 97,21 | 0,00 0,00 % | 15.11.24 | 97,21 96.000 | 101,49 9.000 | 0,000 0,000 | 102,99 90,00 | 0 0 | - | ||
AZ-COM MARUWA HOLDINGS INC A1XFEN Frankfurt | 5,950 6,050 | -0,100 -1,65 % | 08:02 | 5,850 25 | 6,050 25 | 5,950 5,950 | 8,400 5,950 | 0 0 | - | ||
BANGKOK EXPRESSWAY AND METRO PCL A2ACY1 Frankfurt | 0,120 0,120 | 0,000 0,00 % | 09:08 | 0,120 16.680 | 0,146 16.680 | 0,120 0,120 | 0,220 0,120 | 0 0 | - | ||
BANGKOK EXPRESSWAY AND METRO PCL NVDR A2ACY0 Berlin | 0,131 0,131 | 0,000 0,00 % | 16:20 | 0,086 178.000 | 0,180 86.000 | 0,131 0,131 | 0,230 0,123 | 0 0 | - | ||
BEING HOLDINGS CO LTD A3EFZD Frankfurt | 18,900 18,500 | +0,400 +2,16 % | 09:15 | 18,600 100 | 18,900 106 | 18,900 18,800 | 18,600 13,300 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.