Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 6,2 Mio. 5,5 Mio. 2,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE A0M6L1 Tradegate | 16,220 16,310 | -0,090 -0,55 % | 10:33 | 16,180 309 | 16,200 308 | 16,400 16,220 | 17,580 14,460 | 4 65 | 2 | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,800 23,000 | -0,200 -0,87 % | 08:03 | 23,000 219 | 23,600 212 | 22,800 22,800 | 26,600 19,600 | 2 46 | - | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,480 2,400 | +0,080 +3,33 % | 08:27 | 2,420 3.100 | 2,500 3.000 | 2,480 2,400 | 2,520 1,960 | 9 22 | - | ||
| AENA SME SA ADR A2QHRM Frankfurt | 24,000 23,600 | +0,400 +1,69 % | 15:29 | 23,000 88 | 24,200 79 | 24,000 23,800 | 24,200 15,600 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 8,360 8,400 | -0,040 -0,48 % | 08:04 | 8,300 250 | 8,540 250 | 8,360 8,360 | 8,500 7,020 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,400 20,200 | 0,000 0,00 % | 10.04. | 20,000 3.000 | 20,200 3.000 | 0,000 0,000 | 21,600 11,400 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST Frankfurt | 0,795 0,910 | 0,000 0,00 % | 08:05 | 0,795 5.000 | 0,895 5.000 | 0,795 0,795 | 1,760 0,890 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 0,820 0,880 | -0,060 -6,82 % | 08:04 | 0,825 30.000 | 0,875 2.460 | 0,820 0,820 | 1,750 0,850 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 0,790 0,805 | -0,015 -1,86 % | 15:29 | 0,790 2.532 | 0,915 2.186 | 0,800 0,790 | 1,690 0,800 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,000 10,100 | 0,000 0,00 % | 08:04 | 9,950 120 | 10,600 120 | 10,000 10,000 | 12,000 8,850 | 0 0 | - | ||
| AMSC ASA A0ETG1 Tradegate | 0,136 0,133 | +0,003 +1,95 % | 04.06. | 0,133 11.400 | 0,136 11.000 | 0,000 0,000 | 2,995 0,123 | 0 0 | 2 | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 33,000 33,000 | 0,000 0,00 % | 15:29 | 33,000 100 | 35,200 57 | 33,000 33,000 | 33,400 23,400 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 7,850 7,850 | 0,000 0,00 % | 08:04 | 8,200 2.000 | 8,350 2.000 | 7,850 7,850 | 8,700 6,000 | 0 0 | 22 | ||
| ARCBEST CORPORATION A113JL Frankfurt | 55,50 56,00 | 0,00 0,00 % | 05.06. | 55,50 62 | 56,00 62 | 55,50 55,50 | 116,00 48,800 | 0 0 | 4 | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Frankfurt | 8,432 8,394 | 0,000 0,00 % | 05.06. | 8,290 1.000 | 8,518 1.000 | 8,432 8,432 | 21,140 7,546 | 0 0 | - | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,007 0,006 | +0,001 +8,33 % | 15:29 | 0,007 153.847 | 0,012 86.957 | 0,007 0,007 | 0,029 0,006 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,140 4,970 | +0,170 +3,42 % | 08:04 | 5,240 125 | 5,440 125 | 5,140 5,140 | 6,060 4,530 | 0 0 | 4 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Frankfurt | 9,970 9,835 | +0,135 +1,37 % | 15:29 | 9,975 201 | 10,220 193 | 9,970 9,875 | 9,970 7,226 | 0 0 | 2 | ||
| ATLAS ARTERIA A2JM2A Frankfurt | 2,880 2,860 | 0,000 0,00 % | 08:05 | 2,920 10.300 | 3,120 9.600 | 2,880 2,880 | 3,260 2,500 | 0 0 | - | ||
| AUCKLAND INTERNATIONAL AIRPORT LIMITED A111EQ Stuttgart | 4,020 3,980 | 0,000 0,00 % | 08:10 | 4,020 2.000 | 4,200 1.800 | 4,020 4,020 | 4,680 3,760 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .