Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 93,8 Mio. 11,9 Mio. 5,5 Mio. 2,2 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,500 8,300 | 0,000 0,00 % | 15:29 | 8,850 226 | 9,800 50 | 8,500 8,450 | 12,100 6,050 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 74,50 71,00 | +3,50 +4,93 % | 18:00 | 75,00 110 | 76,00 110 | 74,50 71,00 | 92,50 52,50 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Stuttgart | 28,200 27,800 | 0,000 0,00 % | 14:48 | 29,600 550 | 31,600 550 | 28,400 28,200 | 30,600 17,900 | 0 0 | 2 | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 292,00 290,00 | 0,00 0,00 % | 08:04 | 308,00 100 | 316,00 100 | 292,00 292,00 | 302,00 191,00 | 0 0 | 2 | ||
GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,214 0,220 | -0,006 -2,73 % | 08:01 | 0,216 46.000 | 0,244 4.509 | 0,214 0,214 | 0,284 0,150 | 0 0 | - | ||
GULF MARINE SERVICES PLC A1XFA0 Frankfurt | 0,260 0,306 | -0,046 -15,03 % | 08:02 | 0,252 2.400 | 0,300 2.014 | 0,260 0,260 | 0,306 0,032 | 0 0 | 1 | ||
GXO LOGISTICS INC A3CU51 Stuttgart | 46,600 46,600 | 0,000 0,00 % | 08:06 | 47,200 1.500 | 47,400 1.500 | 46,600 46,600 | 61,00 44,400 | 0 0 | 5 | ||
HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 0,810 0,795 | +0,015 +1,89 % | 08:01 | 0,830 1.260 | 0,870 1.260 | 0,810 0,810 | 1,940 0,615 | 0 0 | - | ||
HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 8,050 8,100 | -0,050 -0,62 % | 08:09 | 8,000 500 | 8,250 246 | 8,050 8,050 | 9,200 4,820 | 0 0 | 9 | ||
HAMBURGER HOCHBAHN AG A289Q6 Frankfurt | 81,01 81,01 | 0,00 0,00 % | 17:00 | 80,96 1,0 Mio. | 81,59 1,0 Mio. | 81,04 80,82 | 83,66 76,59 | 0 0 | - | ||
HAVILA SHIPPING ASA A0ERQX Frankfurt | 0,564 0,595 | -0,031 -5,21 % | 08:13 | 0,564 5.400 | 0,685 4.400 | 0,564 0,564 | 1,438 0,252 | 0 0 | 1 | ||
HEBEI YICHEN INDUSTRIAL GROUP CORP LTD A2DJE8 Frankfurt | 0,404 0,408 | -0,004 -0,98 % | 08:01 | 0,408 1.260 | 0,460 1.260 | 0,404 0,404 | 0,525 0,374 | 0 0 | - | ||
HENGYANG PETROCHEMICAL LOGISTICS LIMITED A0YCM5 Stuttgart | 0,084 0,070 | 0,000 0,00 % | 08:13 | 0,070 5.000 | 0,139 5.000
| 0,084 0,084 | 0,107 0,046 | 0 0 | 1 | ||
HIMALAYA SHIPPING LTD A3C5E7 München | 7,360 7,360 | 0,000 0,00 % | 08:02 | 7,040 500 | 7,280 500 | 7,360 7,360 | 7,500 4,230 | 0 0 | 7 | ||
HUB GROUP INC 899799 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:15 | 37,400 120 | 38,000 120 | 36,800 36,800 | 42,580 31,560 | 0 0 | - | ||
ID LOGISTICS GROUP A1JWG9 München | 337,00 338,50 | 0,00 0,00 % | 08:02 | 336,50 5 | 338,50 5 | 337,00 337,00 | 352,50 286,50 | 0 0 | 1 | ||
IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,450 7,500 | -0,050 -0,67 % | 08:01 | 7,450 1.000 | 7,550 1.000 | 7,450 7,450 | 8,400 5,250 | 0 0 | - | ||
INCHCAPE PLC A1CWUA Frankfurt | 8,325 8,465 | -0,140 -1,65 % | 08:02 | 8,380 1.000 | 8,625 1.000 | 8,325 8,325 | 9,800 7,225 | 0 0 | - | ||
INPOST SA ADR A3C8E0 Frankfurt | 7,300 7,150 | +0,150 +2,10 % | 15:29 | 7,250 276 | 8,150 247 | 7,300 7,200 | 7,550 4,240 | 0 0 | 1 | ||
INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 6,600 6,600 | 0,000 0,00 % | 16:30 | 6,250 1.250 | 6,950 1.150 | 6,600 6,600 | 11,800 6,050 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.