Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 41,1 Mio. 2,1 Mio. 1,5 Mio. 820.227 737.452 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAGAS LNG PARTNERS LP A1W8VH München | 3,049 3,049 | 0,000 0,00 % | 08:07 | 3,103 3.500 | 3,165 3.500 | 3,049 3,049 | 4,048 3,049 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,900 8,750 | +0,150 +1,71 % | 08:04 | 8,850 1.000 | 9,200 1.000 | 8,900 8,900 | 11,500 8,650 | 0 0 | 2 | ||
| EQVA ASA A112K1 Frankfurt | 0,241 0,238 | +0,003 +1,26 % | 09:14 | 0,235 8.520 | 0,314 8.520 | 0,241 0,241 | 0,448 0,209 | 0 0 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 139,90 140,80 | -2,90 -2,03 % | 19.06. | 142,85 280 | 143,80 200 | 0,000 0,000 | 144,50 95,56 | 0 0 | 1 | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 105,54 105,31 | +0,23 +0,22 % | 09:20 | 105,71 2,0 Mio. | 106,75 2,0 Mio. | 105,54 105,54 | 108,75 104,23 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,200 10,300 | -0,100 -0,97 % | 15:25 | 10,300 194 | 11,000 181 | 10,300 10,200 | 11,800 9,050 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,300 19,000 | +0,300 +1,58 % | 08:04 | 19,600 200
| 20,300 200 | 19,300 19,300 | 22,800 16,450 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,411 0,409 | 0,000 0,00 % | 22.06. | 0,435 7.000 | 0,497 6.100 | 0,411 0,411 | 0,558 0,329 | 0 0 | - | ||
| FORWARD AIR CORPORATION A418Y8 Tradegate | 11,700 11,800 | -0,300 -2,50 % | 18.06. | 11,900 850 | 12,200 850 | 0,000 0,000 | 28,050 6,950 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 35,200 35,400 | -0,200 -0,56 % | 08:01 | 34,000 200 | 37,800 200 | 35,200 35,200 | 43,400 30,200 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 7,100 7,000 | +0,100 +1,43 % | 30.12.25 | 6,600 2.600 | 7,650 2.200 | 7,100 7,100 | 7,300 5,600 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 13,500 13,000 | +0,500 +3,85 % | 15:25 | 13,100 77 | 13,500 71 | 13,500 13,400 | 14,800 10,400 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 32,600 31,800 | 0,000 0,00 % | 08:04 | 32,800 300 | 33,600 300 | 32,600 32,600 | 36,800 19,100 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 37,800 38,200 | 0,000 0,00 % | 08:04 | 37,200 250 | 38,200 250 | 37,800 37,800 | 42,800 29,800 | 0 0 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 21,000 20,580 | +0,420 +2,04 % | 16:17 | 21,060 950 | 21,200 1.779 | 21,000 20,300 | 22,960 10,850 | 0 0 | 1 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,110 1,150 | -0,040 -3,48 % | 08:14 | 1,045 3.830 | 1,320 3.830 | 1,110 1,110 | 1,510 1,050 | 0 0 | - | ||
| GETLINK SE A0M6L1 Stuttgart | 18,580 18,620 | -0,040 -0,21 % | 16:16 | 18,600 189 | 18,610 935 | 18,630 18,440 | 20,120 14,990 | 0 0 | 2 | ||
| GETLINK SE ADR A2JK3J Frankfurt | 35,600 35,600 | 0,000 0,00 % | 08:04 | 35,600 100 | 39,600 100 | 35,600 35,600 | 38,400 28,800 | 0 0 | 2 | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,663 1,607 | 0,000 0,00 % | 19.01. | 1,606 2.500 | 1,736 2.500 | 0,000 0,000 | 1,793 1,314 | 0 0 | - | ||
| GOGOX HOLDINGS LTD A41BM5 Frankfurt | 0,111 0,117 | -0,006 -5,13 % | 09:55 | 0,131 76.000 | 0,164 3.049 | 0,116 0,111 | 0,378 0,117 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.