Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,4 Mio. 19,0 Mio. 9,1 Mio. 3,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXMAR SA 812880 Tradegate | 11,520 11,600 | 0,000 0,00 % | 13.05. | 11,440 100 | 11,640 100 | 0,000 0,000 | 12,080
7,210 | 0 0 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,260 8,050 | +0,080 +0,98 % | 13.05. | 8,080 200 | 8,190 200 | 0,000 0,000 | 9,170 6,390 | 0 0 | - | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 105,53 105,64 | -0,11 -0,10 % | 10:55 | 105,90 2,0 Mio. | 107,00 2,0 Mio. | 105,53 105,53 | 109,30 102,88 | 0 0 | - | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,174 2,172 | +0,002 +0,09 % | 08:02 | 2,210 3.000 | 2,252 3.000 | 2,174 2,174 | 2,182 1,573 | 0 0 | 8 | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,150 8,800 | 0,000 0,00 % | 15:29 | 9,150 219 | 9,800 205 | 9,150 9,000 | 9,300 7,850 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Düsseldorf | 20,700 20,700 | 0,000 0,00 % | 08:12 | 20,900 160 | 21,200 160 | 20,700 20,700 | 22,700 12,750 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,375 0,380 | -0,005 -1,32 % | 09:15 | 0,370 8.200 | 0,430 7.000 | 0,375 0,367 | 0,514 0,350 | 0 0 | - | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 16,800 17,200 | 0,000 0,00 % | 13.05. | 16,700 361 | 17,100 349 | 0,000 0,000 | 37,000 9,000 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 28,600 28,600 | 0,000 0,00 % | 08:00 | 28,400 500 | 29,600 300 | 28,600 28,600 | 30,200 21,600 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 5,600 5,700 | -0,100 -1,75 % | 16:45 | 5,200 3.200 | 6,050 2.800 | 5,600 5,600 | 6,300 4,220 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,300 12,200 | +0,100 +0,82 % | 15:29 | 12,400 162 | 12,800 157 | 12,300 12,300 | 18,900 12,100 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 20,200 20,400 | -0,200 -0,98 % | 08:02 | 20,200 300 | 21,000 300 | 20,200 20,200 | 24,200 20,400 | 0 0 | - | ||
| GASLOG LTD PREF A14RN2 Frankfurt | 22,700 22,800 | 0,000
0,00 % | 27.05.24 | 22,700 100 | 24,700 100 | 0,000 0,000 | 22,800 22,400 | 0 0 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 29,800 30,600 | -0,800 -2,61 % | 08:03 | 30,200 250 | 30,800 250 | 29,800 29,800 | 31,400 22,400 | 0 0 | 2 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,550 1,570 | -0,020 -1,27 % | 17:15 | 1,570 1.600 | 1,665 1.600 | 1,565 1,550 | 2,010 1,090 | 0 0 | - | ||
| GETLINK SE ADR A2JK3J Frankfurt | 32,800 32,600 | 0,000 0,00 % | 08:03 | 32,400 100 | 37,400 100 | 32,800 32,800 | 33,400 27,200 | 0 0 | 2 | ||
| GLOBAL PORTS HOLDING PLC A2DRWD Frankfurt | 3,620 3,480 | 0,000 0,00 % | 08.08.24 | 3,400 1.000 | 3,720 1.000 | 0,000 0,000 | 3,780 2,260 | 0 0 | - | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S München | 1,610 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,506 1,518 | -0,012 -0,79 % | 21:32 | 1,506 2.500 | 1,637 2.500 | 1,506 1,488 | 1,613 1,293 | 0 0 | - | ||
| GOGOX HOLDINGS LTD A3DFC6 Frankfurt | 0,032 0,033 | 0,000 0,00 % | 24.04. | 0,032 15.625 | 0,048 10.417 | 0,000 0,000 | 0,083 0,030 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .