Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
FUJI KUYKO CO LTD 863834 Frankfurt | 12,100 11,900 | 0,000 0,00 % | 30.07. | 12,200 164 | 12,700 158 | 12,100 12,100 | 17,900 11,200 | 0 0 | - | ||
FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 20,800 20,200 | +0,600 +2,97 % | 08:05 | 20,600 300 | 21,400 300 | 20,800 20,800 | 24,000 19,100 | 0 0 | - | ||
GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 31,800 31,200 | 0,000 0,00 % | 30.07. | 32,000 250 | 32,800 250 | 31,800 31,800 | 33,800 23,800 | 0 0 | 2 | ||
GEOTRANS SA A2PNWP Frankfurt | 1,370 1,415 | -0,045 -3,18 % | 08:09 | 1,370 1.830 | 1,450 1.830 | 1,370 1,370 | 2,010 1,090 | 0 0 | - | ||
GETLINK SE ADR A2JK3J Frankfurt | 30,800 30,800 | 0,000 0,00 % | 08:05 | 30,800 100 | 33,000 100 | 30,800 30,800 | 34,000 27,200 | 0 0 | 2 | ||
GLOBAL PORTS HOLDING PLC A2DRWD Frankfurt | 3,620 3,480 | 0,000 0,00 % | 08.08.24 | 3,400 1.000 | 3,720 1.000 | 0,000 0,000 | 3,780 3,480 | 0 0 | - | ||
GLOBALTRANS INVESTMENT PLC GDR A0NJ9S München | 1,610 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
GLOBUS MARITIME LIMITED A2QEX8 München | 0,925 0,925 | 0,000 0,00 % | 08:00 | 0,905 1.000 | 0,935 1.000 | 0,925 0,925 | 1,930 0,905 | 0 0 | 1 | ||
GMEXICO TRANSPORTES SAB DE CV A2H7JL Frankfurt | 1,396 1,434 | -0,038 -2,66 % | 08:01 | 1,395 1.000 | 1,615 1.000 | 1,396 1,396 | 1,613 1,256 | 0 0 | - | ||
GOGOX HOLDINGS LTD A41BM5 Frankfurt | 0,374 0,376 | 0,000 0,00 % | 30.07. | 0,352 2.856 | 0,530 1.885 | 0,374 0,346 | 0,825 0,300 | 0 0 | - | ||
GRINDROD LIMITED A0HGAM Berlin | 0,535 0,535 | 0,000 0,00 % | 30.07. | 0,468 20.800 | 0,670 15.600 | 0,535 0,535 | 0,810 0,474 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 11,100 10,900 | +0,200 +1,83 % | 07:37 | 11,100 555 | 12,200 555 | 11,100 11,100 | 12,500 6,350 | 0 0 | 2 | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 92,50 90,00 | 0,00 0,00 % | 08:00 | 91,50 25 | 96,50 25 | 92,50 92,50 | 96,50 54,50 | 0 0 | 2 | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 25,600 25,400 | 0,000 0,00 % | 30.07. | 25,600 120 | 27,000 120 | 25,600 25,600 | 32,600 22,000 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 260,00 258,00 | +2,00 +0,78 % | 08:00 | 258,00 100 | 274,00 100 | 260,00 260,00 | 306,00 230,00 | 0 0 | - | ||
GRUPO TRAXION SAB DE CV A2DYN3 Frankfurt | 0,775 0,780 | 0,000 0,00 % | 30.07. | 0,765 2.640 | 0,795 2.640 | 0,775 0,775 | 1,024 0,010 | 0 0 | 1 | ||
GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,218 0,222 | -0,004 -1,80 % | 08:05 | 0,216 2.500 | 0,220 2.500 | 0,218 0,218 | 0,296 0,164 | 0 0 | 1 | ||
GULF MARINE SERVICES PLC A1XFA0 Berlin | 0,218 0,216 | 0,000 0,00 % | 08:04 | 0,218 1.000 | 0,260 1.000 | 0,218 0,218 | 0,244 0,156 | 0 0 | 2 | ||
HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Stuttgart | 1,150 1,170 | 0,000 0,00 % | 07:38 | 1,150 28.000 | 1,210 11.000 | 1,150 1,150 | 1,240 0,690 | 0 0 | 1 | ||
HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 10,400 10,200 | +0,200 +1,96 % | 08:06 | 10,400 500 | 10,800 500 | 10,400 10,400 | 10,200 7,500 | 0 0 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.