Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,7 Mio. 9,1 Mio. 946.898 819.975 542.548 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRSTGROUP PLC 896516 Frankfurt | 2,660 2,644 | +0,016 +0,61 % | 08:05 | 2,642 5.000 | 2,706 5.000 | 2,660 2,660 | 2,716 1,573 | 0 0 | 8 | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,750 9,800 | -0,050 -0,51 % | 15:29 | 9,750 206 | 10,300 193 | 9,750 9,750 | 9,800 7,850 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,700 19,900 | -0,200 -1,00 % | 08:03 | 19,950 100 | 20,300 100 | 19,700 19,700 | 22,800 12,800 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,360 0,358 | +0,002 +0,56 % | 08:09 | 0,385 7.800 | 0,448 6.700 | 0,360 0,360 | 0,468 0,329 | 0 0 | - | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 25,000 25,200 | -0,200 -0,79 % | 08:05 | 25,200 400 | 25,800 400 | 25,000 25,000 | 37,000 8,950 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 36,000 35,600 | +0,400 +1,12 % | 08:02 | 37,000 500 | 38,200 300 | 36,000 36,000 | 35,600 21,600 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 5,700 5,700 | 0,000 0,00 % | 12:45 | 5,300 3.200 | 6,150 2.800 | 6,000 5,700 | 6,300 4,880 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 15:29 | 11,900 169 | 12,400 162 | 12,000 11,900 | 17,300 11,200 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,000 21,200 | 0,000 0,00 % | 08:03 | 21,000 300 | 21,800 300 | 21,000 21,000 | 24,000 19,100 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 32,400 33,200 | -0,800 -2,41 % | 08:03 | 32,400 250 | 33,000 250 | 32,400 32,400 | 33,800 23,800 | 0 0 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 München | 13,980 14,495 | -0,515 -3,55 % | 08:05 | 14,175 800 | 14,250 800 | 13,980 13,980 | 17,350 10,365 | 0 0 | 1 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,350 1,360 | -0,010 -0,74 % | 08:29 | 1,335 2.250 | 1,460 2.250 | 1,350 1,350 | 2,010 1,090 | 0 0 | - | ||
| GETLINK SE ADR A2JK3J Frankfurt | 31,800 31,400 | 0,000
0,00 % | 08:03 | 30,200 100 | 35,400 100 | 31,800 31,800 | 34,000 27,200 | 0 0 | 2 | ||
| GLOBAL PORTS HOLDING PLC A2DRWD Frankfurt | 3,620 3,480 | 0,000 0,00 % | 08.08.24 | 3,400 1.000 | 3,720 1.000 | 0,000 0,000 | - - | 0 0 | - | ||
| GLOBALTRANS INVESTMENT PLC GDR A0NJ9S München | 1,610 - | 0,000 0,00 % | 28.02.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| GOGOX HOLDINGS LTD A41BM5 Frankfurt | 0,362 0,368 | -0,006 -1,63 % | 15:29 | 0,362 1.382 | 0,490 1.021 | 0,362 0,340 | 0,825 0,300 | 0 0 | - | ||
| GRINDROD LIMITED A0HGAM Berlin | 0,570 0,560 | 0,000 0,00 % | 13:28 | 0,472 20.800 | 0,675 15.600 | 0,570 0,565 | 0,810 0,474 | 0 0 | - | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Stuttgart | 11,300 11,200 | +0,100 +0,89 % | 09:39 | 10,900 555 | 12,400 555 | 11,300 11,300 | 12,500 6,350 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER München | 92,50 92,50 | 0,00 0,00 % | 08:05 | 91,50 50 | 93,50 50 | 92,50 92,50 | 96,50 54,50 | 0 0 | 2 | ||
| GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Frankfurt | 26,200 26,000 | +0,200 +0,77 % | 09:08 | 26,400 120 | 27,400 120 | 26,200 26,200 | 32,600 22,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .