Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 3,7 Mio. 1,3 Mio. 540.122 516.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IINO KAIUN KAISHA LTD 860747 Frankfurt | 7,950 7,950 | 0,000 0,00 % | 08:05 | 8,000 1.000 | 8,200 1.000 | 7,950 7,950 | 10,300 5,850 | 0 0 | - | ||
| IMPERIAL PETROLEUM INC A3EEV8 Frankfurt | 4,460 4,440 | +0,020 +0,45 % | 08:05 | 4,460 500 | 4,540 500 | 4,460 4,460 | 7,000 2,675 | 0 0 | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 9,700 9,600 | +0,100 +1,04 % | 08:05 | 9,600 2.000 | 9,850 2.000 | 9,700 9,700 | 10,140 7,370 | 0 0 | 4 | ||
| INPOST SA ADR A3C8E0 Frankfurt | 7,250 7,250 | 0,000 0,00 % | 08:55 | 7,250 275 | 8,100 249 | 7,250 7,250 | 7,450 4,380 | 0 0 | 1 | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 7,500 7,450 | +0,050 +0,67 % | 30.12.25 | 7,100 1.150 | 7,900 1.000 | 7,500 7,450 | 9,950 6,850 | 0 0 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,960 5,960 | 0,000 0,00 % | 08:05 | 5,940 500 | 6,680 500 | 5,960 5,960 | 6,900 5,060 | 0 0 | - | ||
| J&T GLOBAL EXPRESS LTD ADR A4016W Frankfurt | 8,650 8,650 | 0,000 0,00 % | 09:16 | 8,550 150 | 11,800 200 | 8,650 8,650 | 11,300 6,150 | 0 0 | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,119 0,126 | -0,007 -5,56 % | 08:05 | 0,130 153.800 | 0,151 134.896 | 0,119 0,119 | 0,206 0,122 | 0 0 | - | ||
| JD LOGISTICS INC A3CPT6 Stuttgart | 1,460 1,470 | -0,010 -0,68 % | 14:02 | 1,450 13.793 | 1,470 6.371 | 1,460 1,420 | 1,720 1,111 | 0 0 | 3 | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,550 0,556 | -0,006 -1,08 % | 08:04 | 0,568 2.600 | 0,592 2.600 | 0,550 0,550 | 0,620 0,427 | 0 0 | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:55 | 24,800 100 | 26,000 123 | 24,800 24,800 | 31,200 24,200 | 0 0 | - | ||
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:07 | 12,900 500 | 14,900 500 | 12,800 12,800 | 15,800 9,900 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 16,800 16,700 | +0,100 +0,60 % | 10:30 | 16,800 200 | 17,700 200 | 16,800 16,800 | 19,800 16,000 | 0 0 | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD ADR A422LM Frankfurt | 10,240 10,200 | +0,040 +0,39 % | 08:07 | 10,200 200 | 12,200 200 | 10,240 10,240 | 12,212 10,200 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,600 2,580 | +0,020 +0,78 % | 08:10 | 2,580 1.170 | 2,740 10.900 | 2,600 2,600 | 3,000 1,720 | 0 0 | 4 | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 8,420 8,220 | +0,080 +0,96 % | 01.06. | 8,240 700 | 8,280 700 | 0,000 0,000 | 9,710 6,100 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,670 0,675 | -0,005 -0,74 % | 08:06 | 0,660 780 | 0,700 780 | 0,670 0,670 | 1,030 0,655 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 6,400 6,350 | +0,050 +0,79 % | 08:55 | 6,250 80 | 7,700 3.200 | 6,400 6,400 | 7,550 3,059 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 67,00 61,00 | 0,00 0,00 % | 01.06. | 66,00 91 | 67,00 89 | 0,000 0,000 | 62,00 33,400 | 0 0 | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,999 9,015 | -0,016 -0,18 % | 08:05 | 9,006 250 | 9,506 250 | 8,999 8,999 | 9,769 7,000 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.