Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BAHN AG A3H24S Frankfurt | 49,100 48,760 | +0,340 +0,70 % | 13.10. | 49,060 100.000 | 49,550 100.000 | 49,200 49,000 | 56,45 46,190 | 0 0 | 19 | ||
DEUTSCHE POST AG ADR A0YF81 München | 38,800 39,000 | -0,200 -0,51 % | 13.10. | 38,300 500 | 39,200 250 | 38,800 38,800 | 42,800 33,000 | 0 0 | 65 | ||
DEUTSCHE POST AG CDR A40D84 Frankfurt | 6,600 6,650 | -0,050 -0,75 % | 13.10. | 6,600 230 | 7,200 210 | 6,600 6,600 | 7,573 5,920 | 0 0 | - | ||
DEXTERRA GROUP INC A2QHMP Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 13.10. | 5,850 400 | 6,500 400 | 5,850 5,850 | 5,950 3,940 | 0 0 | - | ||
DFDS A/S A140P3 Frankfurt | 12,100 12,270 | -0,170 -1,39 % | 13.10. | 12,080 180 | 12,560 180 | 12,100 12,100 | 21,580 10,600 | 0 0 | 1 | ||
DP WORLD LIMITED A2R8JZ Frankfurt | 86,00 85,98 | +0,02 +0,02 % | 13.10. | 86,00 2,0 Mio. | 87,38 2,0 Mio. | 86,00 86,00 | 86,03 79,71 | 0 0 | 1 | ||
DSV A/S ADR A14WZ2 Frankfurt | 85,50 86,00 | -0,50 -0,58 % | 13.10. | 85,00 150 | 86,50 140 | 85,50 85,50 | 108,00 74,00 | 0 0 | 4 | ||
DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,040 3,044 | -0,004 -0,12 % | 13.10. | 2,822 3.700 | 3,274 3.200 | 3,040 3,040 | 5,399 2,750 | 0 0 | 1 | ||
EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,650 9,900 | -0,250 -2,53 % | 13.10. | 9,900 1.000 | 10,100 1.000 | 9,650 9,650 | 10,800 8,050 | 0 0 | 2 | ||
EQVA ASA A112K1 München | 0,398 0,398 | 0,000 0,00 % | 13.10. | 0,369 3.000 | 0,397 3.000 | 0,398 0,398 | 0,479 0,371 | 0 0 | - | ||
EURODRY LTD A2JMZB Frankfurt | 10,700 10,600 | +0,100 +0,94 % | 13.10. | 10,600 300 | 11,200 300 | 10,700 10,700 | 18,600 6,800 | 0 0 | - | ||
FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 106,71 106,56 | +0,15 +0,14 % | 13.10. | 106,70 100.000 | 107,68 2,0 Mio. | 106,71 106,71 | 109,30 103,42 | 0 0 | - | ||
FIRSTGROUP PLC 896516 Frankfurt | 2,502 2,502 | 0,000 0,00 % | 13.10. | 2,524 3.000 | 2,566 3.000 | 2,502 2,502 | 2,716 1,573 | 0 0 | 8 | ||
FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,300 10,300 | 0,000 0,00 % | 13.10. | 10,300 196 | 10,900 184 | 10,300 10,300 | 10,300 7,850 | 0 0 | - | ||
FNM SPA 918564 Frankfurt | 0,405 0,409 | -0,004 -0,98 % | 13.10. | 0,400 2.500 | 0,490 2.100 | 0,405 0,405 | 0,558 0,329 | 0 0 | - | ||
FORWARD AIR CORPORATION A418Y8 Tradegate | 20,600 21,000 | +1,800 +9,57 % | 09.10. | 18,500 163 | 19,000 158 | 0,000 0,000 | 37,000 9,000 | 0 0 | - | ||
FRAPORT AG ADR A2P3PE Frankfurt | 37,600 37,400 | +0,200 +0,53 % | 13.10. | 37,200 400 | 38,600 300 | 37,600 37,600 | 38,600 23,400 | 0 0 | 17 | ||
FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 6,450 6,650 | -0,200 -3,01 % | 13.10. | 6,000 2.800 | 7,000 2.400 | 6,450 6,450 | 6,900 5,050 | 0 0 | - | ||
FUJI KUYKO CO LTD 863834 Frankfurt | 14,000
14,000 | 0,000 0,00 % | 13.10. | 14,000 143 | 14,600 137 | 14,000 13,900 | 15,800 11,200 | 0 0 | - | ||
FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 21,000 21,200 | -0,200 -0,94 % | 13.10. | 21,200 300 | 22,000 300 | 21,000 21,000 | 24,000 19,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.