Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DP WORLD LIMITED A2R8JZ Frankfurt | 85,06 85,00 | 0,00 0,00 % | 09.02. | 85,29 2,0 Mio. | 86,67 2,0 Mio. | 85,06 85,06 | 88,65 79,76 | 0 0 | 1 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 125,00 125,00 | 0,00 0,00 % | 08:04 | 124,00 50 | 126,00 50 | 125,00 125,00 | 125,00 74,00 | 0 0 | 4 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH München | 3,250 3,296 | 0,000 0,00 % | 08:01 | 3,043 1.000 | 3,243 1.000 | 3,250 3,250 | 3,423 3,112 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ München | 10,700 10,700 | 0,000 0,00 % | 09.02. | 10,500 1.000 | 10,700 1.000 | 10,700 10,700 | 11,500 8,550 | 0 0 | 2 | ||
| EQVA ASA A112K1 Frankfurt | 0,214 0,209 | +0,005 +2,39 % | 09:17 | 0,210 9.540 | 0,289 9.540 | 0,214 0,214 | 0,478 0,209 | 0 0 | - | ||
| EXMAR SA 812880 Tradegate | 9,850 9,840 | 0,000 0,00 % | 05.02. | 9,810 330 | 9,850 330 | 0,000 0,000 | 14,240 9,040 | 0 0 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Stuttgart | 117,15 117,60 | -0,45 -0,38 % | 12:46 | 117,10 171 | 118,85 305 | 117,15 117,05 | 153,85 108,15 | 0 0 | 7 | ||
| FERRARI GROUP PLC A4122L Tradegate | 10,600 10,340 | -0,480 -4,33 % | 06.02. | 10,980 290 | 11,020 290 | 0,000 0,000 | 10,720 6,390 | 0 0 | - | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 106,79 106,98 | 0,00 0,00 % | 09.02. | 106,98 2,0 Mio. | 108,04 2,0 Mio. | 106,79 106,79 | 108,75 103,42 | 0 0 | - | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,500 10,500 | 0,000 0,00 % | 09:55 | 10,500 191 | 11,200 179 | 10,500 10,500 | 11,000 7,850 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 18,950 18,700 | +0,250 +1,34 % | 08:06 | 18,600 200 | 19,700 200 | 18,950 18,950 | 22,800 16,200 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,438 0,442 | -0,004 -0,90 % | 08:07 | 0,470 6.400 | 0,534 5.700 | 0,438 0,438 | 0,558 0,329 | 0 0 | - | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 25,000 24,800 | +0,200 +0,81 % | 08:04 | 25,000 200 | 25,800 200 | 25,000 25,000 | 30,800 8,950 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 40,600 41,000 | -0,400 -0,98 % | 08:07 | 39,800 200 | 40,800 300 | 40,600 40,600 | 41,000 24,600 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 7,100 7,000 | +0,100 +1,43 % | 30.12.25 | 6,600 2.600 | 7,650 2.200 | 7,100 7,100 | 7,300 5,050 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 11,000 11,000 | 0,000 0,00 % | 09.02. | 11,300 177 | 12,500 160 | 11,000 11,000 | 15,800 10,400 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:06 | 25,400 200 | 26,000 200 | 25,200 25,200 | 25,800 19,100 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 35,600 35,200 | +0,400 +1,14 % | 08:06 | 35,800 250 | 36,600 250 | 35,600 35,600 | 36,800 23,800 | 0 0 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 17,445 17,540 | -0,095 -0,54 % | 12:46 | 17,445 1.649 | 17,760 1.126 | 17,490 17,425 | 18,110 10,070 | 0 0 | 1 | ||
| GEOTRANS SA A2PNWP Frankfurt | 1,180 1,440 | -0,260 -18,06 % | 09:27 | 1,180 3.390 | 1,455 3.390 | 1,180 1,180 | 2,010 1,125 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.