Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,0 Mio. 14,4 Mio. 2,0 Mio. 1,8 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 08:06 | 11,000 1.100 | 13,000 1.000 | 10,700 10,700 | 13,200 9,100 | 0 0 | 1 | ||
| KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 17,900 17,900 | 0,000 0,00 % | 17:15 | 17,900 200 | 18,800 200 | 17,900 17,900 | 21,800 17,100 | 0 0 | - | ||
| KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,380 2,380 | 0,000 0,00 % | 17:15 | 2,380 1.270 | 2,540 1.270 | 2,380 2,380 | 3,000 1,170 | 0 0 | 4 | ||
| KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,760 0,770 | 0,000 0,00 % | 08:04 | 0,745 720 | 0,790 720 | 0,760 0,760 | 1,030 0,660 | 0 0 | - | ||
| KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | 0,000 0,00 % | 21.08. | 7,050 71 | 8,700 - | 0,000 0,000 | 3,840 3,059 | 0 0 | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Frankfurt | 44,600 45,000 | -0,400 -0,89 % | 08:04 | 45,200 800 | 45,600 800 | 44,600 44,600 | 56,50 33,000 | 0 0 | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 8,825 8,947 | -0,122 -1,36 % | 08:09 | 8,760 500 | 9,144 500 | 8,825 8,825 | 9,200 7,000 | 0 0 | 1 | ||
| KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 36,800 36,800 | 0,000 0,00 % | 08:03 | 35,600 500 | 38,400 500 | 36,800 36,800 | 44,800 34,600 | 0 0 | 7 | ||
| KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Stuttgart | 38,400 36,400 | +2,000 +5,49 % | 12:44 | 36,800 100 | 38,600 100 | 38,400 37,000 | 45,600 31,400 | 0 0 | 3 | ||
| LA POSTE A3LJTC Frankfurt | 101,73 101,86 | -0,13 -0,13 % | 16:57 | 101,76 100.000 | 104,87 100.000 | 101,82 101,73 | 104,53 99,63 | 0 0 | - | ||
| LANDSTAR SYSTEM INC 887830 Frankfurt | 123,00 125,00 | -2,00 -1,60 % | 08:04 | 123,00 900 | 125,00 900 | 123,00 123,00 | 174,00 101,00 | 0 0 | 12 | ||
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,079 0,080 | -0,001 -1,25 % | 08:02 | 0,083 100.000 | 0,094 100.000 | 0,079 0,079 | 0,107 0,060 | 0 0 | 1 | ||
| LUKA KOPER DD 923271 Frankfurt | 69,00 69,00 | 0,00 0,00 % | 08:09 | 68,50 50 | 72,50 50 | 69,00 69,00 | 73,00 40,000 | 0 0 | - | ||
| MAINFREIGHT LIMITED A0CATD Frankfurt | 32,800 32,800 | 0,000 0,00 % | 08:02 | 32,800 200 | 33,800 200 | 32,800 32,800 | 40,000 28,000 | 0 0 | - | ||
| MATSON INC A1J0SW Stuttgart | 102,00 101,00 | +1,00 +0,99 % | 07:38 | 105,00 1.700 | 106,00 1.300 | 102,00 102,00 | 139,00 76,50 | 0 0 | 7 | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,018 25.000 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,121 0,085 | 0,000 0,00 % | 07:44 | 0,113 250.000 | 0,133 250.000 | 0,121 0,121 | 0,122 0,041 | 0 0 | - | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 11,200 11,400 | 0,000 0,00 % | 15:29 | 11,200 178 | 13,500 149 | 11,200 11,200 | 16,300 10,900 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,240 0,288 | -0,048 -16,67 % | 08:02 | 0,248 1.500 | 0,290 1.500 | 0,240 0,240 | 0,965 0,224 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:03 | 0,000 1,5 Mio. | 0,004 30.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .