Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,1 Mio. 8,7 Mio. 2,7 Mio. 2,1 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI LOGISTICS CORPORATION 869425 Frankfurt | 6,800 6,850 | -0,050 -0,73 % | 27.06. | 6,800 780 | 7,150 780 | 6,800 6,800 | 7,450 5,200 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 27.06. | 13,100 153 | 15,700 128 | 13,100 13,000 | 16,300 12,400 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,342 0,318 | +0,024 +7,55 % | 27.06. | 0,326 1.500 | 0,376 1.500 | 0,342 0,342 | 1,070 0,288 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,003 0,001 | +0,003 +466,67 % | 27.06. | 0,001 30.000 | 0,005 30.000 | 0,003 0,003 | 0,015 0,001 | 0 0 | - | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 8,600 8,600 | 0,000 0,00 % | 27.06. | 8,650 231 | 9,650 208 | 8,650 8,600 | 9,050 7,900 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,500 9,500 | 0,000 0,00 % | 27.06. | 9,550 320 | 9,700 10 | 9,550 9,500 | 11,400 9,350 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Frankfurt | 12,500 12,500 | 0,000 0,00 % | 27.06. | 12,400 300 | 12,500 300 | 12,500 12,500 | 16,700 9,350 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 27.06. | 18,700 120 | 19,600 120 | 18,700 18,700 | 20,000 10,100 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 München | 30,170 29,920 | +0,250 +0,84 % | 27.06. | 30,435 200 | 31,075 200 | 30,170 30,170 | 33,900 26,080 | 0 0 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,900 5,900 | 0,000 0,00 % | 27.06. | 6,050 1.000 | 6,300 1.000 | 5,900 5,900 | 6,700 4,780 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 11,800 11,700 | +0,100 +0,85 % | 27.06. | 11,900 400 | 12,300 400 | 11,800 11,800 | 14,900 11,400 | 0 0 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 47,200 46,800 | +0,400 +0,85 % | 27.06. | 46,800 60 | 48,000 550 | 47,200 47,200 | 49,200 22,000 | 0 0 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 218,00 220,00 | -2,00 -0,91 % | 26.06. | 218,00 45 | 220,00 45 | 0,000 0,000 | 266,00 184,00 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 27.06. | 23,200 400 | 23,600 400 | 23,000 23,000 | 30,200 20,800 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 25,150 24,450 | +0,700 +2,86 % | 27.06. | 25,150 200 | 25,500 200 | 25,150 24,450 | 41,450 24,000 | 0 0 | 2 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,018 1,030 | -0,012 -1,16 % | 27.06. | 1,026 3.000 | 1,106 2.800 | 1,018 1,018 | 1,170 0,740 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,950 10,200 | -0,150 -1,49 % | 25.06. | 10,000 501 | 10,100 491 | 0,000 0,000 | 10,100 9,150 | 0 0 | - | ||
| ODFJELL SE B 877045 Frankfurt | 9,070 9,020 | +0,050 +0,55 % | 27.06. | 9,130 300 | 9,280 300 | 9,070 9,070 | 14,250 6,090 | 0 0 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 14,330 14,390 | 0,000 0,00 % | 27.06. | 14,340 3.000 | 14,670 10.000 | 14,330 14,330 | 16,400 10,570 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .