Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 91,9 Mio. 25,2 Mio. 4,7 Mio. 3,5 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,136 0,136 | 0,000 0,00 % | 08:19 | 0,134 15.000 | 0,153 15.000 | 0,136 0,136 | 0,163 0,121 | 0 - | - | ||
QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,020 1,970 | +0,050 +2,54 % | 08:00 | 1,980 5.000 | 2,080 5.000 | 2,020 2,020 | 1,980 0,955 | 0 - | 1 | ||
RADIANT LOGISTICS INC A1H7BU Stuttgart | 5,550 5,600 | -0,050 -0,89 % | 14:06 | 5,450 1.000 | 5,600 5.000 | 5,600 5,550 | 6,150 4,260 | 0 - | - | ||
REGIONAL CONTAINER LINES PLC A0B5VM München | 0,610 0,610 | 0,000 0,00 % | 08:01 | 0,610 200.000 | 0,750 200.000 | 0,610 0,610 | 0,630 0,012 | 0 - | - | ||
RICKMERS HOLDING AG A1TNA3 Lang & Schwarz | 1,150 1,150 | 0,000 0,00 % | 17:51 | 0,510 - | 1,790 - | 1,150 1,150 | - - | - - | - | ||
R-LOGITECH S.A.M A19WVN Lang & Schwarz | 87,10 87,10 | 0,00 0,00 % | 07:00 | 85,60 - | 88,60 - | 87,10 84,74 | - - | - - | 1 | ||
ROADRUNNER TRANSPORTATION SYSTEMS INC A2PFX9 Frankfurt | 1,640 1,650 | -0,010 -0,61 % | 01.12.20 | 1,620 7.500 | 1,660 7.500 | 1,640 1,630 | 6,900 1,460 | 0 - | - | ||
SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 9,650 10,000 | -0,350 -3,50 % | 08:06 | 9,200 1.000 | 9,400 1.000 | 9,650 9,650 | 10,000 5,450 | 0 - | - | ||
SAIA INC A0KDU8 Frankfurt | 168,00 171,00 | -3,00 -1,75 % | 16:49 | 167,00 80 | 168,00 80 | 170,00 168,00 | 175,00 58,50 | 0 - | - | ||
SANKYU INC 861095 Frankfurt | 34,000 34,000 | 0,000 0,00 % | 08:06 | 33,600 63 | 35,600 59 | 34,000 34,000 | 39,000 28,600 | 0 - | - | ||
SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 16:49 | 19,000 650 | 19,400 650 | 19,200 19,100 | 23,600 14,500 | 0 - | 2 | ||
SEACOR HOLDINGS INC 898536 Frankfurt | 35,000 35,200 | -0,200 -0,57 % | 15:33 | 35,000 1.000 | 35,200 1.000 | 35,000 34,600 | 35,400 20,600 | 0 - | 5 | ||
SEINO HOLDINGS CO LTD 863769 Frankfurt | 11,500 11,300 | +0,200 +1,77 % | 08:06 | 11,400 186 | 12,000 175 | 11,500 11,500 | 13,600 8,150 | 0 - | - | ||
SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 7,759 7,724 | +0,035 +0,45 % | 08:06 | 7,706 273 | 8,168 258 | 7,759 7,759 | - - | 0 - | - | ||
SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Stuttgart | 1,360 1,360 | 0,000 0,00 % | 08:17 | 1,330 8.500 | 1,410 15.000 | 1,360 1,360 | 1,770 1,260 | 0 - | - | ||
SIEM OFFSHORE ASA A0F7FH Frankfurt | 0,054 0,053 | +0,002 +2,86 % | 15:33 | 0,058 10.000 | 0,063 10.000 | 0,054 0,054 | 0,134 0,036 | 0 - | 5 | ||
SINGAMAS CONTAINER HOLDINGS LTD 887548 Berlin | 0,080 0,080 | 0,000 0,00 % | 08:53 | 0,067 5.000 | 0,070 5.000 | 0,080 0,080 | 0,100 0,033 | 0 - | - | ||
SINGAPORE POST LIMITED 481972 Frankfurt | 0,412 0,412 | 0,000 0,00 % | 08:18 | 0,410 20.000 | 0,442 20.000 | 0,412 0,412 | 0,520 0,352 | 0 - | - | ||
SINGAPORE SHIPPING CORPORATION LIMITED 589988 Frankfurt | 0,148 0,148 | 0,000 0,00 % | 09:16 | 0,147 14.000 | 0,162 13.000 | 0,148 0,148 | 0,181 0,131 | 0 - | - | ||
SINOTRANS LTD A0M4Y7 Frankfurt | 0,294 0,282 | +0,012 +4,26 % | 09:16 | 0,294 6.804 | 0,320 35.000 | 0,294 0,294 | 0,328 0,165 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.