Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,3 Mio. 7,6 Mio. 4,9 Mio. 2,6 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,165 0,179 | -0,014 -7,82 % | 06.01. | 0,165 6.073 | 0,182 5.494 | 0,165 0,165 | 0,183 0,041 | 0 0 | - | ||
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 6,550 6,500 | -0,100 -1,50 % | 02.01. | 6,650 747 | 6,750 732 | 0,000 0,000 | 7,450 5,350 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 11,900 11,700 | 0,000 0,00 % | 06.01. | 12,000 166 | 14,500 139 | 11,900 11,900 | 16,300 10,900 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,246 0,254 | 0,000 0,00 % | 08:04 | 0,246 1.500 | 0,278 1.500 | 0,246 0,246 | 0,925 0,224 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:05 | 0,000 1,5 Mio. | 0,004 30.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,240 3,300 | -0,080 -2,41 % | 05.01. | 3,280 3.700 | 3,320 3.700 | 0,000 0,000 | 3,540 2,820 | 0 0 | 2 | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 9,200 9,200 | 0,000 0,00 % | 06.01. | 9,300 214 | 10,400 193 | 9,250 9,150 | 10,000 7,900 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,150 9,150 | 0,000 0,00 % | 08:10 | 9,150 330 | 9,550 320 | 9,150 9,150 | 11,400 8,600 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 14,600 14,900 | -0,500 -3,31 % | 05.01. | 15,000 333 | 15,100 331 | 0,000 0,000 | 16,800 9,500 | 0 0 | 1 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 42,965 45,575 | 0,000 0,00 % | 06.01. | 43,205 50 | 47,755 50 | 42,965 41,385 | 48,750 40,490 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,400 18,400 | 0,000 0,00 % | 08:08 | 18,400 120 | 19,200 120 | 18,400 18,400 | 20,000 12,100 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG München | 5,600 5,550 | +0,050 +0,90 % | 08:03 | 5,600 500 | 5,900 500 | 5,600 5,600 | 6,700 5,350 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,700 15,400 | +0,300 +1,95 % | 08:04 | 15,600 400 | 16,100 400 | 15,700 15,700 | 15,400 11,400 | 0 0 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 248,00 246,00 | +2,00 +0,81 % | 08:05 | 248,00 51 | 250,00 51 | 248,00 248,00 | 256,00 181,00 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 34,400 33,600 | +0,800 +2,38 % | 08:04 | 34,400 400 | 34,800 400 | 34,400 34,400 | 35,400 20,800 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 26,450 26,450 | 0,000 0,00 % | 08:02 | 26,450 200 | 26,800 200 | 26,450 26,450 | 38,450 23,250 | 0 0 | 2 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,933 0,933 | 0,000 0,00 % | 08:11 | 0,933 3.300 | 1,014 3.000 | 0,933 0,933 | 1,150 0,874 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,300 9,400 | -0,050 -0,53 % | 05.01. | 9,450 532 | 9,550 521 | 0,000 0,000 | 10,100 9,100 | 0 0 | - | ||
| ODFJELL SE B 877045 Frankfurt | 10,400 10,380 | +0,020 +0,19 % | 08:05 | 10,400 300 | 10,560 300 | 10,400 10,400 | 11,060 6,090 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .