Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 8,4 Mio. 3,4 Mio. 1,1 Mio. 1,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
OVERSEAS SHIPHOLDING GROUP INC A2AL6H Frankfurt | 5,450 5,400 | +0,050 +0,93 % | 17.04. | 5,450 1.700 | 5,700 1.600 | 5,450 5,450 | 6,050 3,120 | 0 0 | - | ||
PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 6,050 6,000 | -0,050 -0,82 %
| 17.04. | 6,050 3.500 | 6,400 2.500 | 6,050 6,050 | 8,800 4,820 | 0 0 | - | ||
PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,635 0,615 | +0,020 +3,25 % | 17.04. | 0,615 3.300 | 0,670 3.300 | 0,635 0,635 | 0,730 0,448 | 0 0 | 1 | ||
PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,992 2,050 | +0,020 +1,01 % | 16.04. | 1,912 1.047 | 2,035 982 | 0,000 0,000 | 2,390 0,644 | 0 0 | - | ||
PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 23,350 23,350 | 0,000 0,00 % | 17.04. | 23,550 200 | 24,450 200 | 23,350 23,350 | 29,050 18,000 | 0 0 | 2 | ||
PKP CARGO SA A1W7D1 Frankfurt | 2,660 2,775 | -0,115 -4,14 % | 17.04. | 2,715 1.500 | 2,930 1.500 | 2,660 2,660 | 4,325 2,660 | 0 0 | - | ||
PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 2,740 2,740 | 0,000 0,00 % | 17.04. | 2,740 1.140 | 2,860 1.084 | 2,740 2,740 | 3,680 2,720 | 0 0 | - | ||
PRECIOUS SHIPPING PCL 913238 Frankfurt | 0,167 0,167 | 0,000 0,00 % | 03.04. | 0,278 2.000 | 0,292 7.195 | 0,000 0,000 | 0,312 0,100 | 0 0 | - | ||
PRECIOUS SHIPPING PCL NVDR A0BL6S Frankfurt | 0,173 0,176 | -0,003 -1,70 % | 17.04. | 0,187 106.000 | 0,216 92.000 | 0,173 0,171 | 0,346 0,161 | 0 0 | - | ||
QILU EXPRESSWAY CO LTD A3EB90 Frankfurt | 0,226 0,226 | 0,000 0,00 % | 17.04. | 0,224 9.000 | 0,274 7.500 | 0,226 0,224 | 0,259 0,202 | 0 0 | - | ||
QINGDAO PORT INTERNATIONAL CO LTD A115GL Frankfurt | 0,575 0,580 | -0,005 -0,86 % | 17.04. | 0,560 900 | 0,620 900 | 0,575 0,575 | 0,580 0,436 | 0 0 | 1 | ||
QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,190 0,187 | +0,003 +1,60 % | 17.04. | 0,190 5.280 | 0,202 5.280 | 0,190 0,190 | 0,210 0,129 | 0 0 | 1 | ||
QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 1,960 1,950 | +0,010 +0,51 % | 17.04. | 1,950 3.900 | 1,990 3.800 | 1,960 1,960 | 2,080 1,560 | 0 0 | 2 | ||
RADIANT LOGISTICS INC A1H7BU Frankfurt | 4,680 4,680 | 0,000 0,00 % | 17.04. | 4,580 2.000 | 4,720 2.000 | 4,680 4,680 | 6,900 4,680 | 0 0 | - | ||
REGIONAL CONTAINER LINES PCL A0B5VM Berlin | 0,440 0,448 | -0,008 -1,79 % | 17.04. | 0,308 132.240 | 0,575 71.440 | 0,440 0,440 | 0,855 0,362 | 0 0 | - | ||
RICKMERS HOLDING AG A1TNA3 Frankfurt | 3,200 3,200 | 0,000 0,00 % | 17.04. | 3,200 278.000 | 3,600 50.000 | 3,200 3,200 | 3,800 1,600 | 0 0 | - | ||
RXO INC A3DX25 Frankfurt | 18,700 18,500 | +0,200 +1,08 % | 17.04. | 17,700 200 | 18,400 200 | 19,000 18,700 | 21,400 15,400 | 0 0 | 1 | ||
SAFE BULKERS INC A0Q2R4 Tradegate | 4,500 4,460 | +0,080 +1,81 % | 16.04. | 4,340 922 | 4,460 892 | 0,000 0,000 | 4,700 2,800 | 0 0 | - | ||
SAFESTORE HOLDINGS PLC A0MLXJ Frankfurt | 8,550 8,600 | -0,050 -0,58 % | 17.04. | 8,550 1.000 | 8,900 1.000 | 8,550 8,550 | 11,400 7,300 | 0 0 | 2 | ||
SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 16,700 16,500 | +0,200 +1,21 % | 17.04. | 15,800 7 | 19,300 27 | 16,700 15,800 | 19,400 14,300 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.