Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,1 Mio. 11,7 Mio. 8,4 Mio. 3,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,150 7,100 | -0,100 -1,38 % | 05.06. | 7,200 699 | 7,300 685 | 0,000 0,000 | 7,550 5,350 | 0 0 | 1 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,700 13,600 | +0,100 +0,74 % | 06.06. | 13,600 148 | 16,300 123 | 13,700 13,600 | 16,300 12,400 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,336 0,346 | -0,010 -2,89 % | 06.06. | 0,324 1.500 | 0,384 1.500 | 0,336 0,336 | 1,070 0,316 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 06.06. | 0,001 600.000 | 0,004 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MTR CORPORATION LIMITED 579779 Frankfurt | 3,040 3,040 | 0,000 0,00 % | 06.06. | 3,000 1.500 | 3,140 1.500 | 3,040 3,040 | 3,500 2,740 | 0 0 | 2 | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 8,650 8,500 | +0,150 +1,76 % | 06.06. | 8,600 233 | 9,650 208 | 8,700 8,650 | 9,050 7,900 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,900 4,900 | 0,000 0,00 % | 06.06. | 4,800 981 | 5,000 981 | 4,900 4,900 | 6,600 4,360 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 06.06. | 9,700 310 | 10,000 310 | 9,750 9,700 | 11,400 9,550 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 12,200 12,300 | 0,000 0,00 % | 05.06. | 12,100 413 | 12,200 409 | 0,000 0,000 | 16,800 9,500 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Stuttgart | 19,500 19,500 | 0,000 0,00 % | 06.06. | 19,500 500 | 20,200 1.000 | 19,500 19,500 | 20,200 8,450 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Stuttgart | 29,915 29,685 | 0,000 0,00 % | 06.06. | 29,910 1.000 | 30,515 1.000 | 29,915 29,915 | 33,915 24,880 | 0 0 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,850 5,900 | -0,050 -0,85 % | 06.06. | 6,000 1.000 | 6,150 1.000 | 5,850 5,850 | 6,700 4,780 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,000 12,800 | +0,200 +1,56 % | 06.06. | 13,000 700 | 13,100 400 | 13,000 13,000 | 14,900 12,100 | 0 0 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 48,000 48,600 | -0,600 -1,23 % | 06.06. | 48,000 60 | 50,000 550 | 48,000 48,000 | 49,200 22,000 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,000 23,000 | 0,000 0,00 % | 06.06. | 23,200 400 | 23,600 400 | 23,000 23,000 | 30,200 20,800 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,030 1,042 | -0,012 -1,15 % | 06.06. | 1,016 3.000 | 1,096 2.800 | 1,030 1,030 | 1,170 0,740 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 10,100 9,800 | +0,300 +3,06 % | 06.06. | 10,100 550 | 10,200 540 | 10,100 9,950 | 11,000 8,400 | 0 0 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,390 9,400 | -0,200 -2,09 % | 05.06. | 9,550 330 | 9,630 330 | 0,000 0,000 | 16,000 6,500 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Stuttgart | 8,880 8,890 | 0,000 0,00 % | 06.06. | 9,140 279 | 9,670 250 | 8,880 8,880 | 14,050 6,000 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .