Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,4 Mio. 19,0 Mio. 9,1 Mio. 3,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIAONING PORT CO LTD A0M4XV Frankfurt | 0,071 0,071 | 0,000 0,00 % | 08:02 | 0,075 100.000 | 0,085 100.000 | 0,071 0,071 | 0,090 0,060 | 0 0 | 1 | ||
| LUKA KOPER DD 923271 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 08:03 | 44,000 50 | 48,000 50 | 44,000 44,000 | 49,000 40,000 | 0 0 | - | ||
| MAINFREIGHT LIMITED A0CATD Frankfurt | 35,400 36,000 | 0,000 0,00 % | 08:02 | 35,400 200 | 36,400 200 | 35,400 35,400 | 44,000 28,000 | 0 0 | - | ||
| MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,006 0,006 | 0,000 0,00 % | 08:02 | 0,006 6.250 | 0,017 6.250 | 0,006 0,006 | 0,017 0,004 | 0 0 | - | ||
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,053 0,056 | 0,000 0,00 % | 08:04 | 0,055 250.000 | 0,073 250.000 | 0,053 0,053 | 0,073 0,041 | 0 0 | - | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,300 13,800 | +0,500 +3,62 % | 15:29 | 14,400 140 | 17,200 117 | 14,300 14,300 | 16,300 12,400 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Stuttgart | 0,328 0,328 | 0,000 0,00 % | 14:28 | 0,324 10.000 | 0,358 10.000 | 0,328 0,324 | 1,030 0,326 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:03 | 0,001 600.000 | 0,004 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 8,900 9,000 | -0,100 -1,11 % | 15:29 | 8,950 224 | 10,200 196 | 9,000 8,900 | 9,050 7,900 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,900 4,900 | 0,000 0,00 % | 17:36 | 4,800 4.268 | 5,000 1.038 | 4,900 4,900 | 6,600 4,360 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,000 9,950 | +0,050 +0,50 % | 10:30 | 10,100 300 | 10,400 300 | 10,000 10,000 | 11,800 9,550 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 17,800 17,300 | +0,500 +2,89 % | 08:07 | 17,900 120 | 18,800 120 | 17,800 17,800 | 18,800 8,300 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 15,900 15,800 | 0,000 0,00 % | 12.05. | 16,200 310 | 16,600 301 | 0,000 0,000 | 17,500 15,000 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 31,220 30,510 | +0,710 +2,33 % | 08:02 | 31,525 200 | 32,165 200 | 31,220 31,220 | 33,910 25,310 | 0 0 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,150 6,000 | +0,150 +2,50 % | 08:02 | 6,250 1.000 | 6,450 1.000 | 6,150 6,150 | 6,700 4,780 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,000 13,000 | 0,000 0,00 % | 08:02 | 13,100 400 | 13,500 400 | 13,000 13,000 | 14,900 12,100 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,200 23,400 | -0,200 -0,85 % | 08:02 | 23,200 400 | 23,600 400 | 23,200 23,200 | 30,200 20,800 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 31,050 31,050 | 0,000 0,00 % | 08:03 | 30,800 200 | 31,150 200 | 31,050 31,050 | 42,000 27,350 | 0 0 | 2 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,034 1,022 | +0,012 +1,17 % | 09:15 | 1,030 3.000 | 1,110 2.800 | 1,034 1,012 | 1,170 0,740 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,650 9,300 | 0,000 0,00 % | 10:30 | 9,700 570 | 9,850 560 | 9,650 9,650 | 11,000 8,400 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .