Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 24,5 Mio. 2,1 Mio. 1,3 Mio. 546.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,043 0,042 | 0,000 0,00 % | 08:04 | 0,043 250.000 | 0,062 250.000 | 0,043 0,043 | 0,073 0,041 | 0 0 | - | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,500 14,300 | +0,200
+1,40 % | 09:59 | 14,500 139 | 17,400 116 | 14,500 14,500 | 16,300 12,400 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,715 0,685 | +0,030 +4,38 % | 08:04 | 0,384 750 | 0,422 750 | 0,715 0,715 | 1,070 0,535 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 08:02 | 0,001 600.000 | 0,004 1.500 | 0,001 0,001 | 0,026 0,001 | 0 0 | - | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 8,450 8,400 | +0,050 +0,60 % | 09:59 | 8,450 238 | 9,600 209 | 8,450 8,450 | 9,050 7,900 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,700 10,800 | -0,100 -0,93 % | 10:30 | 10,700 290 | 11,000 290 | 10,700 10,700 | 12,100 9,550 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 10,800 10,600 | -0,200 -1,82 % | 23.04. | 10,900 461 | 11,000 456 | 0,000 0,000 | 16,800 9,500 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 17,400 17,800 | 0,000 0,00 % | 24.04. | 17,200 120 | 18,100 120 | 17,400 17,400 | 18,800 8,300 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,700 5,650 | +0,050 +0,88 % | 08:02 | 5,700 1.000 | 6,000 1.000 | 5,700 5,700 | 6,700 4,780 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 13,200 13,400 | -0,200 -1,49 % | 08:02 | 13,200 400 | 13,600 400 | 13,200 13,200 | 14,900 12,100 | 0 0 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 28,600 28,600 | 0,000 0,00 % | 24.04. | 28,600 120 | 30,000 120 | 28,600 28,600 | 29,200 17,600 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 23,800 23,800 | 0,000 0,00 % | 08:02 | 23,800 400 | 24,200 400 | 23,800 23,800 | 30,200 20,800 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Stuttgart | 33,250 33,550 | 0,000 0,00 % | 08:05 | 33,400 500 | 33,850 500 | 33,250 33,250 | 41,400 28,250 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Frankfurt | 7,980 8,040 | -0,060 -0,75 % | 08:02 | 7,880 900 | 8,020 900 | 7,980 7,980 | 15,300 6,090 | 0 0 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 12,090 11,850 | +0,240 +2,03 % | 08:02 | 11,990 300 | 12,430 300 | 12,090 12,090 | 16,960 10,490 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 59,50 57,50 | +2,00 +3,48 % | 08:06 | 59,00 150 | 63,00 100 | 59,50 59,50 | 84,00 51,50 | 0 0 | - | ||
| OVERSEAS SHIPHOLDING GROUP INC A2AL6H Frankfurt | 7,750 7,700 | 0,000 0,00 % | 10.07.24 | 7,750 400 | 7,900 400 | 0,000 0,000 | 8,100 5,450 | 0 0 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Frankfurt | 0,188 0,185 | +0,002 +1,24 % | 09:59 | 0,189 26.500 | 0,209 24.000 | 0,188 0,188 | 0,340 0,165 | 0 0 | 1 | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 3,640 3,660 | 0,000 0,00 % | 08:01 | 3,600 1.500 | 3,880 1.500 | 3,640 3,640 | 7,350 3,420 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
