Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 88,7 Mio. 9,7 Mio. 4,5 Mio. 1,7 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIAONING PORT CO LTD A0M4XV Frankfurt | 0,083 0,083 | -0,001 -0,60 % | 31.07. | 0,082 20.000 | 0,100 20.000 | 0,083 0,083 | 0,090 0,060 | 0 0 | 1 | ||
MAINFREIGHT LIMITED A0CATD Frankfurt | 30,200 31,600 | -1,400 -4,43 % | 31.07. | 30,200 200 | 31,200 200 | 30,200 30,200 | 42,200 28,000 | 0 0 | - | ||
MATSON INC A1J0SW Frankfurt | 92,50 92,50 | 0,00 0,00 % | 31.07. | 93,50 62 | 94,00 62 | 92,50 92,50 | 157,00 81,50 | 0 0 | 7 | ||
MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,012 0,012 | 0,000 0,00 % | 31.07. | 0,009 25.000 | 0,026 25.000 | 0,012 0,012 | 0,020 0,004 | 0 0 | - | ||
MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,075 0,078 | 0,000 0,00 % | 31.07. | 0,074 250.000 | 0,092 250.000 | 0,075 0,075 | 0,122 0,041 | 0 0 | - | ||
MITSUBISHI LOGISTICS CORPORATION 869425 Tradegate | 7,450 7,400 | +0,100 +1,36 % | 30.07. | 7,250 500 | 7,450 500 | 0,000 0,000 | 7,550 5,350 | 0 0 | 1 | ||
MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 13,500 13,600 | -0,100 -0,74 % | 31.07. | 13,400 150 | 16,100 125 | 13,600 13,500 | 16,300 12,400 | 0 0 | 3 | ||
MOBICO GROUP PLC 888871 Frankfurt | 0,386 0,404 | -0,018 -4,46 % | 31.07. | 0,390 1.500 | 0,462 1.500 | 0,386 0,386 | 1,070 0,288 | 0 0 | - | ||
MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,001 0,001 | 0,000 0,00 % | 31.07. | 0,001 600.000 | 0,004 30.000 | 0,001 0,001 | 0,007 0,001 | 0 0 | - | ||
MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 31.07. | 9,050 223 | 10,000 199 | 8,950 8,900 | 9,050 7,900 | 0 0 | - | ||
MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,700 4,700 | 0,000 0,00 % | 31.07. | 4,580 1.112 | 4,800 5.000 | 4,700 4,700 | 6,500 4,360 | 0 0 | 1 | ||
NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,450 9,500 | -0,050 -0,53 % | 31.07. | 9,450 320 | 9,650 10 | 9,550 9,450 | 11,400 9,350 | 0 0 | - | ||
NIKKON HOLDINGS CO LTD 880559 Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 31.07. | 19,400 120 | 20,400 120 | 19,700 19,700 | 20,000 10,600 | 0 0 | - | ||
NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 19,400 19,500 | +0,300 +1,57 % | 28.07. | 18,800 267 | 19,300 259 | 0,000 0,000 | 19,400 15,000 | 0 0 | - | ||
NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 30,415 30,400 | -0,125 -0,41 % | 29.07. | 30,225 166 | 30,840 163 | 0,000 0,000 | 34,205 25,280 | 0 0 | 2 | ||
NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,050 6,000 | +0,050 +0,83 % | 31.07. | 6,100 1.000 | 6,300 1.000 | 6,050 6,050 | 6,700 4,780 | 0 0 | 2 | ||
NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,400 12,400 | 0,000 0,00 % | 31.07. | 12,300 400 | 12,700 700 | 12,400 12,400 | 14,900 11,400 | 0 0 | - | ||
NISSIN CORPORATION 864325 Frankfurt | 46,400 46,000 | +0,400 +0,87 % | 31.07. | 45,800 60 | 47,800 60 | 46,400 46,400 | 49,200 22,000 | 0 0 | - | ||
NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,450 2,454 | +0,001 +0,04 % | 30.07. | 2,396 2.504 | 2,502 2.397 | 0,000 0,000 | 3,535 1,943 | 0 0 | 1 | ||
NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 24,400 23,200 | +1,200 +5,17 % | 31.07. | 24,000 400 | 24,400 400 | 24,400 24,400 | 30,200 20,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.