Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,500 0,488 | +0,012 +2,46 % | 13.10. | 0,500 1.000 | 0,550 1.000 | 0,500 0,500 | 0,558 0,397 | 0 0 | - | ||
KAWASAKI KISEN KAISHA LTD ADR A3DRXA Frankfurt | 9,900 10,400 | -0,500 -4,81 % | 13.10. | 10,400 1.200 | 12,500 1.000 | 9,900 9,900 | 13,200 9,100 | 0 0 | 1 | ||
KEIHAN HOLDINGS CO LTD 872366 Frankfurt | 18,200 18,200 | 0,000 0,00 % | 13.10. | 18,200 200 | 18,800 200 | 18,200 18,200 | 22,000 16,400 | 0 0 | - | ||
KEISEI ELECTRIC RAILWAY CO LTD 867002 Frankfurt | 7,200 7,650 | -0,450 -5,88 % | 13.10. | 7,250 1.000 | 7,500 1.000 | 7,200 7,200 | 10,400 7,100 | 0 0 | - | ||
KELSIAN GROUP LIMITED A3C7BX Frankfurt | 2,760 2,800 | -0,040 -1,43 % | 13.10. | 2,760 1.090 | 2,920 1.090 | 2,760 2,760 | 3,000 1,170 | 0 0 | 4 | ||
KIRBY CORPORATION 863669 Tradegate | 70,50 70,50 | +1,50 +2,17 % | 10.10. | 69,50 50 | 71,50 50 | 0,000 0,000 | 124,00 70,50 | 0 0 | 6 | ||
KLAVENESS COMBINATION CARRIERS ASA A2PK8E Tradegate | 6,260 6,210 | +0,060 +0,97 % | 10.10. | 6,240 500 | 6,280 500 | 0,000 0,000 | 6,660 6,100 | 0 0 | 4 | ||
KLN LOGISTICS GROUP LTD A1W99P Frankfurt | 0,785 0,785 | 0,000 0,00 % | 13.10. | 0,790 660 | 0,835 660 | 0,785 0,785 | 1,030 0,660 | 0 0 | - | ||
KLN LOGISTICS GROUP LTD ADR A418Q9 Frankfurt | 3,770 3,790 | 0,000 0,00 % | 21.08. | 7,550 67 | 9,150 - | 0,000 0,000 | 3,840 3,059 | 0 0 | - | ||
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Tradegate | 38,400 38,800 | +1,800 +4,92 % | 10.10. | 36,600 120 | 37,200 120 | 0,000 0,000 | 57,00 33,400 | 0 0 | 2 | ||
KNOT OFFSHORE PARTNERS LP A1T9FV München | 7,235 7,235 | 0,000 0,00 % | 13.10. | 7,133 600 | 7,184 600 | 7,235 7,235 | 7,885 5,088 | 0 0 | 1 | ||
KONINKLIJKE VOPAK NV ADR A2DK07 Frankfurt | 38,400 38,400 | 0,000 0,00 % | 13.10. | 38,200 250 | 40,400 500 | 38,400 38,400 | 44,800 34,600 | 0 0 | 7 | ||
KUEHNE & NAGEL INTERNATIONAL AG ADR A2DHB8 Frankfurt | 31,600 31,800 | -0,200 -0,63 % | 13.10. | 31,200 60 | 32,800 60 | 31,600 31,600 | 46,600 0,450 | 0 0 | 3 | ||
LA POSTE A19Z03 Stuttgart | 99,58 99,36 | +0,21 +0,21 % | 13.10. | 99,57 500.000 | 100,35 500.000 | 99,58 99,58 | 100,20 98,00 | 0 0 | - | ||
LIAONING PORT CO LTD A0M4XV Frankfurt | 0,092 0,093 | -0,002 -1,61 % | 13.10. | 0,093 20.000 | 0,112 20.000 | 0,092 0,092 | 0,107 0,060 | 0 0 | 1 | ||
LUKA KOPER DD 923271 Frankfurt | 66,00 66,00 | 0,00 0,00 % | 13.10. | 66,00 50 | 70,00 50 | 66,00 66,00 | 73,00 40,000 | 0 0 | - | ||
MERCANTILE PORTS & LOGISTICS LIMITED A3C9R5 Frankfurt | 0,001 0,001 | 0,000 0,00 % | 13.10. | 0,001 6.250 | 0,014 6.250 | 0,001 0,001 | 0,020 0,001 | 0 0 | - | ||
MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,061 0,063 | -0,002 -3,17 % | 13.10. | 0,061 250.000 | 0,081 250.000 | 0,062 0,061 | 0,122 0,041 | 0 0 | - | ||
MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 11,100 11,200 | -0,100 -0,89 % | 13.10. | 11,000 183 | 13,200 152 | 11,100 11,000 | 16,300 11,200 | 0 0 | 3 | ||
MOBICO GROUP PLC 888871 Frankfurt | 0,304 0,310 | -0,006 -1,94 % | 13.10. | 0,300 1.500 | 0,354 1.500 | 0,304 0,304 | 1,070 0,288 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.