Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,1 Mio. 17,5 Mio. 17,1 Mio. 2,6 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,092 0,094 | -0,002 -2,13 % | 17:48 | 0,092 10.901 | 0,101 9.852 | 0,095 0,088 | 0,183 0,041 | 0 0 | - | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 26,370 25,950 | -0,080 -0,30 % | 28.01. | 26,700 130 | 27,090 130 | 0,000 0,000 | 35,580 23,760 | 0 0 | 3 | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 12,100 11,900 | +0,200 +1,68 % | 15:25 | 12,100 165 | 14,600 138 | 12,100 12,000 | 16,300 10,900 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,262 0,280 | -0,018 -6,43 % | 08:16 | 0,278 1.500 | 0,304 1.500 | 0,262 0,262 | 0,870 0,224 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:16 | 0,000 1,5 Mio. | 0,004 30.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,760 3,600 | +0,040 +1,08 % | 28.01. | 3,680 500 | 3,800 500 | 0,000 0,000 | 3,760 2,820 | 0 0 | 2 | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 10,400 10,400 | 0,000 0,00 % | 15:25 | 10,600 189 | 11,900 169 | 10,400 10,400 | 10,400 7,900 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 5,150 5,150 | 0,000 0,00 % | 17:35 | 5,000 944 | 5,250 944 | 5,150 5,150 | 5,600 4,260 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,200 9,100 | +0,100 +1,10 % | 17:15 | 9,150 330 | 9,550 320 | 9,200 9,150 | 11,400 8,600 | 0 0 | - | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 19,600 19,400 | +0,200 +1,03 % | 08:24 | 19,600 120 | 20,600 120 | 19,600 19,600 | 20,600 13,600 | 0 0 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Berlin | 55,04 - | 0,00 0,00 % | 07.01.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Stuttgart | 27,485 27,265 | +0,220 +0,81 % | 21:56 | 27,405 138 | 27,860 1.081 | 27,485 27,205 | 33,915 26,095 | 0 0 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,400 5,350 | +0,050 +0,93 % | 08:16 | 5,500 1.000 | 5,650 1.000 | 5,400 5,400 | 6,700 5,050 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,200 15,300 | -0,100 -0,65 % | 08:16 | 15,200 400 | 15,700 400 | 15,200 15,200 | 15,700 11,400 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 36,800 36,400 | 0,000 0,00 % | 08:16 | 36,800 400 | 37,800 400 | 36,800 36,800 | 37,200 20,800 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 25,800 25,950 | -0,150 -0,58 % | 21:50 | 25,800 200 | 26,150 200 | 25,950 25,800 | 38,450 23,250 | 0 0 | 2 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,890 0,906 | -0,016 -1,77 % | 08:09 | 0,880 3.500 | 0,960 3.200 | 0,890 0,890 | 1,150 0,874 | 0 0 | 1 | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Frankfurt | 1,700 1,880 | -0,180 -9,57 % | 21:55 | 1,720 6.460 | 1,790 6.460 | 1,850 1,650 | 3,740 0,244 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 67,50 66,50 | +1,00 +1,50 % | 08:08 | 67,00 200 | 72,50 200 | 67,50 67,50 | 82,50 54,00 | 0 0 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,327 0,318 | -0,006 -1,80 % | 28.01. | 0,322 15.526 | 0,335 14.924 | 0,000 0,000 | 0,327 0,182 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.