Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,9 Mio. 2,0 Mio. 1,6 Mio. 524.847 480.633 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITRABAHTERA SEGARA SEJATI TBK A1H9B2 Stuttgart | 0,085 0,083 | 0,000 0,00 % | 10.02. | 0,085 11.857 | 0,094 10.728 | 0,085 0,083 | 0,183 0,041 | 0 0 | - | ||
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 14,700 15,100 | -0,400 -2,65 % | 09:55 | 14,600 137 | 17,600 114 | 14,900 14,700 | 15,900 10,900 | 0 0 | 3 | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 08:02 | 0,000 50.000 | 0,001 50.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 11,000 11,000 | 0,000 0,00 % | 08:08 | 10,900 183 | 12,500 162 | 11,000 11,000 | 11,500 7,900 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,550 9,600 | 0,000 0,00 % | 08:10 | 9,550 320 | 9,950 310 | 9,550 9,550 | 11,200 8,600 | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 56,26 60,72 | -4,46 -7,35 % | 09:55 | 59,45 100 | 63,04 100 | 56,29 56,22 | 63,59 40,490 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 22,200 21,800 | +0,400 +1,83 % | 08:27 | 22,200 120 | 23,400 120 | 22,200 22,200 | 21,800 14,500 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,900 5,950 | -0,050 -0,84 % | 08:03 | 5,900 500 | 6,200 500 | 5,900 5,900 | 6,500 5,050 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 08:03 | 16,700 400 | 17,200 400 | 16,600 16,600 | 17,500 11,400 | 0 0 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Stuttgart | 268,00 268,00 | 0,00 0,00 % | 11:02 | 266,00 123 | 268,00 48 | 268,00 266,00 | 274,00 181,00 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 38,400 40,600 | -2,200 -5,42 % | 08:03 | 38,400 400 | 39,400 400 | 38,400 38,400 | 42,400 20,800 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 23,450 23,450 | 0,000 0,00 % | 08:00 | 23,300 400 | 23,750 400 | 23,450 23,450 | 38,450 21,800 | 0 0 | 2 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,847 0,849 | -0,002 -0,24 % | 08:07 | 0,847 3.600 | 0,914 3.300 | 0,847 0,847 | 1,130 0,801 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Tradegate | 9,200 9,150 | +0,100 +1,10 % | 04.03. | 8,950 559 | 9,100 548 | 0,000 0,000 | 10,100 8,950 | 0 0 | - | ||
| ODFJELL SE B 877045 Frankfurt | 10,400 10,500 | -0,100 -0,95 % | 08:02 | 10,260 900 | 10,380 900 | 10,400 10,400 | 11,460 6,090 | 0 0 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 85,00 84,00 | +1,00 +1,19 % | 08:04 | 85,50 100 | 89,50 100 | 85,00 85,00 | 84,50 54,00 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 7,100 7,200 | -0,100 -1,39 % | 10:46 | 7,200 135 | 8,350 125 | 7,100 7,100 | 7,650 3,420 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 1,150 1,080 | +0,070 +6,48 % | 08:03 | 1,150 1.740 | 1,250 1.740 | 1,150 1,150 | 1,160 0,580 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,940 1,806 | +0,134 +7,42 % | 08:03 | 1,926 500 | 2,000 500 | 1,940 1,940 | 2,325 1,148 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 3,214 3,018 | +0,196 +6,49 % | 08:02 | 3,150 3.000 | 3,420 3.000 | 3,214 3,214 | 4,360 2,616 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.