Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 47,7 Mio. 10,5 Mio. 9,2 Mio. 2,8 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI OSK LINES LTD ADR A3DRW9 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 29.08. | 12,500 161 | 14,900 134 | 12,800 12,800 | 16,300 12,400 | 0 0 | 3 | ||
| MOBICO GROUP PLC 888871 Frankfurt | 0,374 0,382 | -0,008 -2,09 % | 29.08. | 0,354 375 | 0,418 375 | 0,374 0,374 | 1,070 0,288 | 0 0 | - | ||
| MOVEBYBIKE EUROPE AB A3CSCC Frankfurt | 0,000 0,000 | 0,000 0,00 % | 29.08. | 0,000 1,5 Mio. | 0,004 30.000 | 0,000 0,000 | 0,006 0,000 | 0 0 | - | ||
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 8,300 8,300 | 0,000 0,00 % | 29.08. | 8,300 242 | 9,150 218 | 8,300 8,250 | 9,050 7,900 | 0 0 | - | ||
| MUELLER-DIE LILA LOGISTIK SE 621468 Tradegate | 4,940 5,000 | -0,110 -2,18 % | 28.08. | 4,900 240 | 5,200 220 | 0,000 0,000 | 6,650 4,100 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Stuttgart | 9,700 9,850 | 0,000 0,00 % | 29.08. | 9,750 1.000 | 9,900 1.000 | 9,700 9,700 | 11,300 9,300 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 13,900 14,200 | +0,100 +0,72 % | 27.08. | 13,700 365 | 13,800 361 | 0,000 0,000 | 16,800 9,500 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 18,200 18,500 | -0,300 -1,62 % | 29.08. | 18,100 120 | 19,000 120 | 18,200 18,200 | 20,000 11,300 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Frankfurt | 30,805 30,965 | -0,160 -0,52 % | 29.08. | 30,570 50 | 31,105 50 | 30,805 30,805 | 33,910 25,330 | 0 0 | 2 | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 6,050 6,100 | -0,050 -0,82 % | 29.08. | 6,150 1.000 | 6,300 1.000 | 6,050 6,050 | 6,700 5,050 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,800 12,800 | 0,000 0,00 % | 29.08. | 12,800 400 | 13,200 400 | 12,800 12,800 | 14,600 11,400 | 0 0 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 46,000 46,000 | 0,000 0,00 % | 29.08. | 45,800 60 | 47,800 60 | 46,000 46,000 | 49,200 24,200 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 29,000 28,000 | +1,000 +3,57 % | 29.08. | 28,800 400 | 29,200 400 | 29,000 29,000 | 29,400 20,800 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 24,400 24,850 | -0,450 -1,81 % | 29.08. | 24,400 200 | 24,750 200 | 24,850 24,400 | 40,700 24,000 | 0 0 | 2 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,014 1,024 | -0,010 -0,98 % | 29.08. | 1,022 3.000 | 1,090 2.800 | 1,014 1,014 | 1,170 0,740 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,600 9,850 | -0,250 -2,54 % | 29.08. | 9,600 240 | 9,750 230 | 9,750 9,600 | 11,000 8,400 | 0 0 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,940 9,650 | -0,200 -1,97 % | 28.08. | 10,100 310 | 10,180 310 | 0,000 0,000 | 12,980 6,500 | 0 0 | 2 | ||
| ODFJELL SE B 877045 Frankfurt | 9,720 9,580 | +0,140 +1,46 % | 29.08. | 9,910 300 | 10,060 300 | 9,720 9,720 | 12,400 6,090 | 0 0 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 14,960 15,490 | -0,530 -3,42 % | 29.08. | 14,850 75 | 15,140 75 | 14,960 14,960 | 16,530 10,490 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 71,00 75,50 | -4,50 -5,96 % | 29.08. | 73,50 200 | 78,00 200 | 74,00 71,00 | 82,50 51,50 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .