Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,5 Mio. 4,9 Mio. 3,0 Mio. 1,3 Mio. 622.891 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 25,100 25,100 | 0,000 0,00 % | 08:02 | 25,100 200 | 25,450 200 | 25,100 25,100 | 40,450 23,400 | 0 0 | 2 | ||
NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,036 1,090 | 0,000 0,00 % | 15.10. | 1,028 3.000 | 1,108 2.800 | 1,036 1,036 | 1,170 0,750 | 0 0 | 1 | ||
ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 9,050 9,150 | -0,100 -1,09 % | 08:05 | 9,100 250 | 9,200 250 | 9,050 9,050 | 10,300 8,400 | 0 0 | - | ||
ODFJELL SE B 877045 Frankfurt | 9,380 9,370 | +0,010 +0,11 % | 08:12 | 9,390 300 | 9,540 300 | 9,380 9,380 | 11,300 6,090 | 0 0 | 2 | ||
ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 13,800 13,480 | +0,320 +2,37 % | 07:46 | 13,850 11.000 | 14,030 1.000 | 13,800 13,800 | 16,400 11,300 | 0 0 | - | ||
ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 66,50 66,50 | 0,00 0,00 % | 15.10. | 68,00 100 | 72,00 100 | 66,50 66,50 | 82,50 54,00 | 0 0 | - | ||
PACIFIC BASIN SHIPPING LTD A0B6V3 Frankfurt | 0,276 0,272 | 0,000 0,00 % | 15.10. | 0,271 18.487 | 0,300 16.661 | 0,276 0,268 | 0,292 0,165 | 0 0 | 1 | ||
PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 4,060 4,100 | 0,000 0,00 % | 07:35 | 4,080 2.500 | 4,280 1.500 | 4,060 4,060 | 6,150 3,420 | 0 0 | - | ||
PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,820 0,820 | 0,000 0,00 % | 08:36 | 0,820 2.460 | 0,895 2.460 | 0,820 0,820 | 0,930 0,500 | 0 0 | - | ||
PERFORMANCE SHIPPING INC A3DZ0X Frankfurt | 1,556 1,598 | -0,042 -2,63 % | 08:02 | 1,556 500 | 1,610 500 | 1,556 1,556 | 1,908 1,148 | 0 0 | - | ||
PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 44,000 44,500 | -0,500 -1,12 % | 08:12 | 44,000 200 | 45,000 200 | 44,000 44,000 | 50,30 26,700 | 0 0 | 2 | ||
PKP CARGO SA A1W7D1 Frankfurt | 3,812 3,806 | 0,000 0,00 % | 08:05 | 3,814 1.500 | 4,064 1.500 | 3,812 3,812 | 4,530 3,000 | 0 0 | 2 | ||
PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,800 3,800 | 0,000 0,00 % | 08:05 | 3,800 1.000 | 3,940 1.000 | 3,800 3,800 | 3,920 2,980 | 0 0 | 2 | ||
POSTI GROUP OYJ A41L5Q Frankfurt | 8,140 8,010 | 0,000 0,00 % | 15.10. | 8,030 623 | 8,450 592 | 8,140 7,870 | 8,140 7,870 | 0 0 | - | ||
PRECIOUS SHIPPING PCL 913238 Frankfurt | 0,167 - | 0,000 0,00 % | 03.04.24 | 0,006 - | 0,006 - | 0,000 0,000 | - - | 0 0 | 1 | ||
PRECIOUS SHIPPING PCL NVDR A0BL6S Frankfurt | 0,186 0,181 | 0,000 0,00 % | 15.10. | 0,179 12.000 | 0,220 10.000 | 0,186 0,173 | 0,222 0,126 | 0 0 | 1 | ||
QILU EXPRESSWAY CO LTD A3EB90 Frankfurt | 0,178 0,178 | 0,000 0,00 % | 15.10. | 0,175 11.500 | 0,216 1.902 | 0,178 0,177 | 0,318 0,176 | 0 0 | 1 | ||
QINGDAO PORT INTERNATIONAL CO LTD A115GL Frankfurt | 0,780 0,775 | +0,005 +0,65 % | 08:09 | 0,780 660 | 0,815 660 | 0,780 0,780 | 0,805 0,595 | 0 0 | 3 | ||
QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,276 0,278 | -0,002 -0,72 % | 08:09 | 0,280 1.800 | 0,292 1.800 | 0,276 0,276 | 0,330 0,214 | 0 0 | 2 | ||
QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 08:06 | 2,320 1.100 | 2,400 1.100 | 2,320 2,320 | 2,520 1,960 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.