Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,7 Mio. 2,5 Mio. 2,2 Mio. 1,8 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,320 2,360 | -0,040 -1,69 % | 08:07 | 2,320 1.100 | 2,400 1.100 | 2,320 2,320 | 2,520 1,960 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 4,980 5,200 | -0,220 -4,23 % | 08:05 | 5,000 300 | 5,600 300 | 4,980 4,980 | 7,250 4,780 | 0 0 | - | ||
| REGIONAL CONTAINER LINES PCL A0B5VM Berlin | 0,730 0,730 | 0,000 0,00 % | 08:01 | 0,590 36.480 | 0,890 24.320 | 0,730 0,730 | 0,825 0,520 | 0 0 | - | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:05 | 2,500 55.000 | 2,650 39.000 | 2,500 2,500 | 3,100 1,000 | 0 0 | - | ||
| R-LOGITECH S.A.M A3K73Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 04.07. | 0,010 100.000 | 5,000 100.000 | 0,010 0,010 | 2,000 0,005 | 0 0 | - | ||
| RXO INC A3DX25 Tradegate | 14,200 14,300 | 0,000 0,00 % | 03.07. | 14,100 286 | 14,400 278 | 0,000 0,000 | 29,400 11,300 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ München | 8,100 8,150 | 0,000 0,00 % | 08:02 | 7,900 1.000 | 8,100 1.000 | 8,100 8,100 | 10,900 6,400 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 15,600 15,500 | 0,000 0,00 % | 04.07. | 15,500 7 | 17,500 31 | 15,600 15,600 | 21,200 12,100 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 46,000 46,200 | -0,200 -0,43 % | 08:05 | 45,800 75 | 46,400 75 | 46,000 46,000 | 46,400 25,600 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Tradegate | 21,800 21,800 | 0,000 0,00 % | 03.07. | 21,600 232 | 21,800 229 | 0,000 0,000 | 31,000 19,300 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM München | 2,150 2,195 | 0,000 0,00 % | 08:02 | 2,115 2.500 | 2,145 2.500 | 2,150 2,150 | 2,980 1,320 | 0 0 | 2 | ||
| SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,422 0,430 | 0,000 0,00 % | 04.07. | 0,390 300 | 0,505 1.000 | 0,446 0,422 | 0,600 0,274 | 0 0 | 2 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 4,740 4,740 | 0,000 0,00 % | 08:18 | 4,740
100 | 4,820 100 | 4,740 4,740 | 13,900 3,420 | 0 0 | 3 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 5,500 5,350 | +0,050 +0,92 % | 02.07. | 5,450 925 | 5,500 908 | 0,000 0,000 | 11,200 4,500 | 0 0 | 4 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,700 12,700 | 0,000 0,00 % | 08:05 | 12,700 1.000 | 13,100 1.000 | 12,700 12,700 | 15,400 12,300 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,900 11,900 | 0,000 0,00 % | 08:05 | 11,900 1.000 | 12,100 1.000 | 11,900 11,900 | 11,900 6,150 | 0 0 | - | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 4,680 4,680 | 0,000 0,00 % | 04.07. | 4,600 4.400 | 4,720 4.300 | 4,680 4,660 | 5,250 3,800 | 0 0 | - | ||
| SGL GROUP APS A3LWN2 Frankfurt | 99,61 99,61 | 0,00 0,00 % | 08:06 | 99,61 10.000 | 100,69 50.000 | 99,61 99,61 | 102,14 96,70 | 0 0 | 1 | ||
| SHENZHEN INTERNATIONAL HOLDINGS LTD A1XEDC Frankfurt | 0,800 0,800 | 0,000 0,00 % | 08:07 | 0,805 1.260 | 0,870 1.260 | 0,800 0,800 | 0,945 0,650 | 0 0 | 1 | ||
| SINGAPORE POST LIMITED 481972 Tradegate | 0,424 0,412 | +0,010 +2,42 % | 03.07. | 0,398 19.000 | 0,428 17.500 | 0,000 0,000 | 0,434 0,332 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .