Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 51,9 Mio. 4,0 Mio. 2,3 Mio. 2,3 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 8,350 8,300 | +0,050 +0,60 % | 13.10. | 8,350 241 | 9,450 212 | 8,350 8,350 | 9,050 7,900 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 9,700 9,700 | 0,000 0,00 % | 13.10. | 9,700 310 | 9,900 10 | 9,700 9,700 | 11,400 9,350 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 12,800 12,800 | +0,300 +2,40 % | 09.10. | 12,500 270 | 12,600 270 | 0,000 0,000 | 16,800 9,500 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Düsseldorf | 18,600 18,800 | -0,200 -1,06 % | 13.10. | 18,600 120 | 19,700 120 | 18,900 18,500 | 20,000 11,200 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG München | 5,650 5,700 | 0,000 0,00 % | 13.10. | 5,450 1.000 | 5,650 1.000 | 5,650 5,650 | 6,700 5,350 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 12,600 12,600 | 0,000 0,00 % | 13.10. | 12,700 400 | 13,100 400 | 12,600 12,600 | 14,500 11,400 | 0 0 | - | ||
| NISSIN CORPORATION 864325 Frankfurt | 44,000 44,600 | -0,600 -1,35 % | 13.10. | 44,000 60 | 46,000 60 | 44,000 44,000 | 49,200 24,200 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 29,000 28,800 | +0,200 +0,69 % | 13.10. | 29,000 400 | 29,400 400 | 29,000 29,000 | 32,400 20,800 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 25,350 25,800 | -0,450 -1,74 % | 13.10. | 25,350 200 | 25,700 200 | 25,800 25,350 | 40,450 23,400 | 0 0 | 2 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 1,022 0,984 | +0,038 +3,86 % | 13.10. | 1,014 3.000 | 1,094 2.800 | 1,022 1,022 | 1,170 0,750 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Frankfurt | 8,700 9,100 | -0,400 -4,40 % | 13.10. | 8,700 260 | 8,800 260 | 8,700 8,700 | 10,300 8,400 | 0 0 | - | ||
| ODFJELL SE B 877045 Frankfurt | 9,610 9,630 | -0,020 -0,21 % | 13.10. | 9,360 300 | 9,660 300 | 9,610 9,610 | 12,050 6,090 | 0 0 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Frankfurt | 13,380 13,510 | -0,130 -0,96 % | 13.10. | 13,490 75 | 13,770 75 | 13,380 13,380 | 16,530 11,080 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 65,50 66,50 | -1,00 -1,50 % | 13.10. | 65,00 200 | 71,50 200 | 65,50 65,50 | 82,50 54,00 | 0 0 | - | ||
| PANGAEA LOGISTICS SOLUTIONS LTD A12C5M Stuttgart | 3,860 4,040 | -0,180 -4,46 % | 13.10. | 3,980 2.500 | 4,180 1.500 | 3,860 3,860 | 6,150 3,420 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,835 0,845 | -0,010 -1,18 % | 13.10. | 0,835 2.400 | 0,910 2.400 | 0,835 0,835 | 0,930 0,500 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,712 1,622 | +0,122 +7,67 % | 09.10. | 1,594 700 | 1,684 660 | 0,000 0,000 | 1,980 1,188 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Frankfurt | 3,804 4,068 | -0,264 -6,49 % | 13.10. | 3,822 1.500 | 4,040 1.500 | 3,804 3,804 | 4,530 3,000 | 0 0 | 2 | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,800 3,900 | -0,100 -2,56 % | 13.10. | 3,820 1.000 | 3,960 1.000 | 3,800 3,800 | 3,920 2,980 | 0 0 | 2 | ||
| PRECIOUS SHIPPING PCL 913238 Frankfurt | 0,167 - | 0,000 0,00 % | 03.04.24 | 0,006 - | 0,006 - | 0,000 0,000 | - - | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .