Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 30,8 Mio. 5,8 Mio. 4,2 Mio. 1,1 Mio. 942.215 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 5,500 5,500 | 0,000 0,00 % | 13.07. | 5,800 500 | 6,050 1.000 | 5,500 5,500 | 6,650 5,200 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 16,200 16,000 | 0,000 0,00 % | 13.07. | 16,300 400 | 16,800 400 | 16,200 16,200 | 17,500 11,500 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 36,800 36,200 | 0,000 0,00 % | 13.07. | 38,200 400 | 39,200 400 | 36,800 36,800 | 46,000 22,000 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,644 0,656 | -0,012 -1,83 % | 08:08 | 0,644 4.700 | 0,706 4.300 | 0,644 0,644 | 1,114 0,656 | 0 0 | 1 | ||
| ODFJELL SE B 877045 Stuttgart | 10,080 9,850 | +0,230 +2,34 % | 18:02 | 10,080 994 | 10,380 300 | 10,180 9,850 | 11,420 8,750 | 0 0 | 2 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Stuttgart | 15,200 14,500 | +0,700 +4,83 % | 18:18 | 15,200 413 | 15,600 2.353 | 15,300 15,200 | 17,360 13,110 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 74,50 71,00 | +3,50 +4,93 % | 08:08 | 74,00 200 | 80,00 150 | 74,50 74,50 | 85,00 64,50 | 0 0 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Frankfurt | 0,332 0,326 | +0,006 +1,84 % | 15:25 | 0,332 8.000 | 0,350 7.500 | 0,332 0,326 | 0,389 0,213 | 0 0 | 1 | ||
| PELICAN AQUA HOLDING PLC A42GDL Frankfurt | 1,164 1,152 | +0,012 +1,04 % | 15:25 | 1,210 827 | 1,406 - | 1,182 1,142 | 1,152 1,152 | 0 0 | - | ||
| PENGUIN INTERNATIONAL LIMITED A2ALNG Frankfurt | 0,995 0,995 | 0,000 0,00 % | 09:20 | 0,975 2.100 | 1,060 2.100 | 0,995 0,995 | 1,230 0,720 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,482 1,454 | +0,028 +1,93 % | 10.07. | 1,470 1.800 | 1,508 2.900 | 0,000 0,000 | 2,495 1,422 | 0 0 | - | ||
| PKP CARGO SA A1W7D1 Stuttgart | 2,292 2,278 | +0,014 +0,61 % | 18:17 | 2,294 1.500 | 2,510 1.500 | 2,312 2,260 | 3,990 2,266 | 0 0 | 2 | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 4,280 4,360 | 0,000 0,00 % | 13.07. | 4,360 1.000 | 4,500 1.000 | 4,280 4,280 | 4,360 3,360 | 0 0 | 2 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 9,530 9,560 | -0,030 -0,31 % | 15:25 | 9,550 525 | 10,680 475 | 9,620 9,500 | 10,000 7,620 | 0 0 | - | ||
| PRECIOUS SHIPPING PCL 913238 Frankfurt | 0,093 0,093 | 0,000 0,00 % | 15:25 | 0,093 2.703 | 0,193 - | 0,093 0,093 | 0,105 0,001 | 0 0 | 1 | ||
| PRECIOUS SHIPPING PCL NVDR A0BL6S Frankfurt | 0,189 0,190 | 0,000 0,00 % | 15:25 | 0,189 11.000 | 0,232 9.000 | 0,191 0,189 | 0,214 0,147 | 0 0 | 1 | ||
| QILU EXPRESSWAY CO LTD A3EB90 Frankfurt | 0,176 0,181 | -0,005 -2,76 % | 15:25 | 0,176 14.300 | 0,194 100.000 | 0,176 0,154 | 0,242 0,140 | 0 0 | 1 | ||
| QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,260 0,254 | +0,006 +2,36 % | 08:05 | 0,250 4.020 | 0,278 4.020 | 0,260 0,260 | 0,340 0,238 | 0 0 | 2 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 3,060 3,060 | 0,000 0,00 % | 08.07. | 3,060 900 | 3,140 800 | 0,000 0,000 | 3,100 2,200 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 7,900 7,900 | 0,000 0,00 % | 08:08 | 8,100 1.200 | 8,250 1.100 | 7,900 7,900 | 8,200 4,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.