Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 73,2 Mio. 6,6 Mio. 3,6 Mio. 1,7 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,188 1,218 | +0,010 +0,85 % | 24.04. | 1,174 1.705 | 1,228 1.626 | 0,000 0,000 | 2,285 1,188 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 38,850 39,000 | -0,150 -0,38 % | 08:02 | 38,950 200 | 39,950 200 | 38,850 38,850 | 40,400 23,450 | 0 0 | 2 | ||
| PKP CARGO SA A1W7D1 München | 3,866 3,866 | 0,000 0,00 % | 08:11 | 3,796 1.500 | 4,014 1.500 | 3,866 3,866 | 4,820 2,800 | 0 0 | 2 | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,220 3,220 | 0,000 0,00 % | 08:02 | 3,220 1.000 | 3,360 1.000 | 3,220 3,220 | 3,620 2,600 | 0 0 | 2 | ||
| PRECIOUS SHIPPING PCL 913238 Frankfurt | 0,167 - | 0,000 0,00 % | 03.04.24 | 0,006 - | 0,006 - | 0,000 0,000 | - - | 0 0 | 1 | ||
| PRECIOUS SHIPPING PCL NVDR A0BL6S Frankfurt | 0,153 0,150 | +0,003 +2,00 % | 09:59 | 0,153 14.000 | 0,187 11.000 | 0,153 0,153 | 0,250 0,126 | 0 0 | 1 | ||
| QILU EXPRESSWAY CO LTD A3EB90 Frankfurt | 0,210 0,210 | 0,000 0,00 % | 09:59 | 0,228 11.000 | 0,252 10.000 | 0,210 0,210 | 0,318 0,202 | 0 0 | 1 | ||
| QINGDAO PORT INTERNATIONAL CO LTD A115GL Frankfurt | 0,635 0,645 | -0,010 -1,55 % | 08:09 | 0,610 840 | 0,680 840 | 0,635 0,635 | 0,805 0,575 | 0 0 | 3 | ||
| QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,242 0,242 | 0,000 0,00 % | 08:09 | 0,250 4.020 | 0,262 4.020 | 0,242 0,242 | 0,278 0,179 | 0 0 | 2 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,180 2,160 | +0,020 +0,93 % | 08:07 | 2,160 3.500 | 2,240 3.400 | 2,180 2,180 | 2,520 1,960 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 5,150 5,150 | 0,000 0,00 % | 15:49 | 5,150 1.800 | 5,300 1.700 | 5,250 5,150 | 7,250 4,500 | 0 0 | - | ||
| REGIONAL CONTAINER LINES PCL A0B5VM München | 0,390 0,390 | 0,000 0,00 % | 17:26 | 0,490 50.000 | 0,865 5.780 | 0,490 0,390 | 0,745 0,340 | 0 0 | - | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,000 2,500 | -0,500 -20,00 % | 08:15 | 2,000 50.000 | 2,650 50.000 | 2,000 2,000 | 3,250 1,000 | 0 0 | - | ||
| R-LOGITECH S.A.M A3K73Z Frankfurt | 2,000 0,010 | 0,000 0,00 % | 09:28 | 2,000 100.000 | 4,990 100.000 | 2,000 2,000 | 20,000 0,005 | 0 0 | - | ||
| RXO INC A3DX25 Stuttgart | 11,700 12,400 | -0,700 -5,65 % | 21:46 | 11,800 1.000 | 11,900 800 | 11,700 11,700 | 29,600 10,900 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 2,900 2,820 | -0,060 -2,03 % | 23.04. | 2,960 1.356 | 3,040 1.312 | 0,000 0,000 | 5,750 2,760 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 13,900 13,800 | +0,100 +0,72 % | 08:59 | 13,900 8 | 15,700 22 | 13,900 13,900 | 21,200 12,100 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 37,600 37,600 | 0,000 0,00 % | 08:02 | 37,400 75 | 38,000 75 | 37,600 37,600 | 39,200 25,600 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 19,300 19,300 | 0,000 0,00 % | 15:49 | 19,100 650 | 19,600 650 | 19,900 19,300 | 31,800 18,400 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,560 1,560 | 0,000 0,00 % | 08:11 | 1,552 2.500 | 1,584 2.500 | 1,560 1,560 | 3,105 1,320 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
