Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 140,1 Mio. 7,0 Mio. 1,9 Mio. 1,6 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MTR CORPORATION LIMITED ADR A40YEB Frankfurt | 11,100 11,000 | +0,100 +0,91 % | 06.11. | 11,100 181 | 12,500 160 | 11,100 11,100 | 11,500 9,100 | 0 0 | - | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,200 10,400 | -0,200 -1,92 % | 06.11. | 10,200 51 | 11,400 45 | 10,200 10,200 | 10,900 8,600 | 0 0 | - | ||
| NAPIER PORT HOLDINGS LIMITED A2PN7Y Frankfurt | 1,712 1,716 | -0,004 -0,23 % | 06.11. | 1,714 1.200 | 1,896 1.100 | 1,714 1,710 | 1,808 1,612 | 0 0 | - | ||
| NAVIGATOR HOLDINGS LTD A1JY36 Tradegate | 18,300 18,120 | +0,510 +2,87 % | 05.11. | 17,700 190 | 17,870 190 | 0,000 0,000 | 21,900 14,500 | 0 0 | 1 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 71,77 75,51 | -3,74 -4,95 % | 06.11. | 74,96 75 | 79,07 75 | 72,29 71,77 | 88,21 40,490 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Tradegate | 24,400 24,000 | +0,600 +2,52 % | 05.11. | 23,400 130 | 24,000 130 | 0,000 0,000 | 31,400 24,000 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 7,350 7,850 | -0,500 -6,37 % | 06.11. | 7,500 1.000 | 7,650 1.000 | 7,350 7,350 | 8,400 5,200 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 16,000 16,800 | -0,800 -4,76 % | 06.11. | 16,000 40 | 16,500 40 | 16,000 16,000 | 17,500 12,300 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 06.11. | 59,50 400 | 60,50 400 | 59,50 59,50 | 60,00 30,200 | 0 0 | - | ||
| NTG NORDIC TRANSPORT GROUP A/S A2PLD8 Frankfurt | 42,550 43,250 | -0,700 -1,62 % | 06.11. | 42,550 200 | 42,900 200 | 42,550 42,300 | 44,700 20,350 | 0 0 | 2 | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,504 0,500 | +0,004 +0,80 % | 06.11. | 0,504 5.960 | 0,584 5.140 | 0,510 0,500 | 0,999 0,474 | 0 0 | 1 | ||
| ODAKYU ELECTRIC RAILWAY CO LTD 864706 Stuttgart | 9,900 10,000 | 0,000 0,00 % | 06.11. | 9,950 626 | 10,200 971 | 10,100 9,750 | 10,400 8,950 | 0 0 | - | ||
| ODFJELL SE B 877045 Frankfurt | 10,860 11,120 | -0,260 -2,34 % | 06.11. | 10,660 300 | 10,960 300 | 10,860 10,860 | 12,180 8,820 | 0 0 | 2 | ||
| ODYSSEY MARINE EXPLORATION INC A42EKA Frankfurt | 0,459 0,474 | 0,000 0,00 % | 28.10. | - | - | 0,000 0,000 | 54,50 10,700 | 0 0 | - | ||
| OMC TANKERS LTD A42M0Z München | 3,135 3,235 | -0,100 -3,09 % | 06.11. | 2,725 1.500 | 3,125 1.500 | 3,135 3,135 | 4,045 3,000 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 84,50 83,50 | +1,00 +1,20 % | 06.11. | 85,00 150 | 90,00 150 | 85,00 84,50 | 95,00 64,50 | 0 0 | - | ||
| OT LOGISTICS SA A0M217 Frankfurt | 3,260 3,265 | -0,005 -0,15 % | 06.11. | 3,260 100 | 3,705 100 | 3,260 3,155 | 3,315 3,000 | 0 0 | - | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Stuttgart | 0,384 0,364 | 0,000 0,00 % | 06.11. | 0,386 16.275 | 0,402 15.550 | 0,386 0,380 | 0,478 0,233 | 0 0 | 1 | ||
| PACIFIC BASIN SHIPPING LTD ADR A1CTUM Frankfurt | 7,960 8,380 | -0,420 -5,01 % | 06.11. | 7,960 400 | 8,160 400 | 7,960 7,960 | 8,380 7,800 | 0 0 | - | ||
| PELICAN AQUA HOLDING PLC A42GDL Frankfurt | 1,185 1,215 | -0,030 -2,47 % | 06.11. | 1,195 839 | 1,415 707 | 1,230 1,185 | 1,250 1,096 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.