Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 240,6 Mio. 8,9 Mio. 7,5 Mio. 2,0 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| QINHUANGDAO PORT CO LTD A1W90G Frankfurt | 0,300 0,302 | 0,000 0,00 % | 06.11. | 0,298 1.680 | 0,312 1.680 | 0,300 0,300 | 0,340 0,214 | 0 0 | 2 | ||
| QUBE HOLDINGS LIMITED A1C0DA Frankfurt | 2,400 2,400 | 0,000 0,00 % | 08:04 | 2,400 1.100 | 2,480 1.100 | 2,400 2,400 | 2,520 1,960 | 0 0 | - | ||
| RADIANT LOGISTICS INC A1H7BU Frankfurt | 5,050 4,900 | 0,000 0,00 % | 06.11. | 4,960 1.800 | 5,550 1.700 | 5,050 5,050 | 7,250 4,680 | 0 0 | - | ||
| REGIONAL CONTAINER LINES PCL A0B5VM München | 0,505 0,435 | 0,000 0,00 % | 08:09 | 0,505 9.901 | 0,900 2.000 | 0,505 0,505 | 1,160 0,355 | 0 0 | - | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,700 2,700 | 0,000 0,00 % | 08:06 | 2,700 466.000 | 2,800 63.000 | 2,700 2,700 | 3,000 1,000 | 0 0 | - | ||
| R-LOGITECH S.A.M A3K73Z Frankfurt | 0,010 0,010 | 0,000 0,00 % | 06.11. | 0,010 100.000 | 1,000 100.000 | 0,010 0,010 | 2,000 0,005 | 0 0 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,040 4,020 | -0,040 -0,98 % | 04.11. | 4,040 995 | 4,140 966 | 0,000 0,000 | 4,220 2,760 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC A0MLXJ Stuttgart | 8,200 8,100 | +0,100 +1,23 % | 07:44 | 8,100 10.000 | 8,700 10.000 | 8,200 8,200 | 9,550 6,100 | 0 0 | - | ||
| SAFESTORE HOLDINGS PLC ADR A3D9X8 Frankfurt | 16,100 16,000 | 0,000 0,00 % | 06.11. | 16,200 7 | 18,400 31 | 16,100 16,100 | 18,800 12,100 | 0 0 | - | ||
| SAGA PURE ASA A1C3YB Berlin | 0,115 0,116 | 0,000 0,00 % | 06.11. | 0,101 54.400 | 0,130 47.600 | 0,117 0,115 | 0,120 0,091 | 0 0 | - | ||
| SANKYU INC 861095 Frankfurt | 47,400 46,400 | +1,000 +2,16 % | 08:06 | 47,400 300 | 48,400 300 | 47,400 47,400 | 52,00 31,200 | 0 0 | - | ||
| SCHNEIDER NATIONAL INC A2DPT6 Frankfurt | 19,000 18,700 | 0,000 0,00 % | 06.11. | 18,800 250 | 19,600 250 | 19,000 19,000 | 31,800 17,000 | 0 0 | 1 | ||
| SEA1 OFFSHORE INC A3CRCM München | 1,770 1,770 | 0,000 0,00 %
| 08:00 | 1,738 2.500 | 1,782 2.500 | 1,770 1,770 | 2,650 1,320 | 0 0 | 2 | ||
| SEACON SHIPPING GROUP HOLDINGS LTD A3D79V Frankfurt | 0,420 0,422 | 0,000 0,00 % | 06.11. | 0,406 300 | 0,492 1.000 | 0,426 0,420 | 0,570 0,274 | 0 0 | 2 | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Frankfurt | 5,650 5,950 | 0,000 0,00 % | 08:00 | 5,650 100 | 5,750 100 | 5,650 5,650 | 7,050 3,420 | 0 0 | 3 | ||
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 7,100 7,200 | -0,250 -3,40 % | 05.11. | 7,200 699 | 7,500 665 | 0,000 0,000 | 9,000 4,500 | 0 0 | 4 | ||
| SEINO HOLDINGS CO LTD 863769 Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 08:06 | 12,100 500 | 12,500 500 | 12,100 12,100 | 15,400 12,000 | 0 0 | - | ||
| SENKO GROUP HOLDINGS CO LTD 870772 Frankfurt | 11,400 11,400 | 0,000 0,00 % | 08:06 | 11,400 1.000 | 11,700 1.000 | 11,400 11,400 | 12,100 8,500 | 0 0 | - | ||
| SF HOLDING CO LTD A40U3U Frankfurt | 3,900 3,900 | 0,000 0,00 % | 06.11. | 3,900 5.200 | 3,980 5.100 | 3,940 3,900 | 5,250 3,800 | 0 0 | - | ||
| SGL GROUP APS A3LWN2 Frankfurt | 98,60 98,60 | 0,00 0,00 % | 08:17 | 98,56 50.000 | 99,56 100.000 | 98,60 98,60 | 102,14 96,70 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .