Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUELLER-DIE LILA LOGISTIK SE 621468 Xetra | 4,220 4,280 | -0,060 -1,40 % | 13:17 | 4,100 1.169 | 4,340 1.169 | 4,220 4,220 | 5,600 3,960 | 0 0 | 1 | ||
| NAGOYA RAILROAD CO LTD 860458 Frankfurt | 10,100 10,100 | 0,000 0,00 % | 17:15 | 10,100 300 | 10,400 290 | 10,200 10,100 | 10,600 8,600 | 0 0 | - | ||
| NAPIER PORT HOLDINGS LIMITED A2PN7Y Frankfurt | 1,670 1,656 | +0,014 +0,85 % | 08:55 | 1,664 610 | 2,035 - | 1,670 1,670 | 1,680 1,612 | 0 0 | - | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH Frankfurt | 79,40 78,88 | +0,52 +0,66 % | 08:55 | 81,28 75 | 85,02 75 | 79,40 79,40 | 83,26 40,490 | 0 0 | 1 | ||
| NIKKON HOLDINGS CO LTD 880559 Frankfurt | 25,400 25,000 | +0,400 +1,60 % | 08:42 | 25,200 120 | 26,600 120 | 25,400 25,400 | 34,400 18,100 | 0 0 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA ADR A0RECG Frankfurt | 7,800 7,850 | -0,050 -0,64 % | 08:11 | 7,950 1.000 | 8,100 1.000 | 7,800 7,800 | 8,250 5,200 | 0 0 | 2 | ||
| NISHI-NIPPON RAILROAD CO LTD 872161 Frankfurt | 15,900 15,800 | +0,100 +0,63 % | 08:11 | 15,900 400 | 16,400 400 | 15,900 15,900 | 17,500 12,300 | 0 0 | - | ||
| NS UNITED KAIUN KAISHA LTD 886956 Frankfurt | 59,50 59,00 | +0,50 +0,85 % | 08:11 | 59,00 400 | 60,00 400 | 59,50 59,50 | 59,00 28,800 | 0 0 | - | ||
| NURMINEN LOGISTICS OYJ 918635 Frankfurt | 0,530 0,530 | 0,000 0,00 % | 08:11 | 0,528 5.690 | 0,608 4.940 | 0,530 0,530 | 1,106 0,530 | 0 0 | 1 | ||
| ODFJELL SE B 877045 Stuttgart | 12,140 11,960 | 0,000 0,00 % | 17:31 | 12,160 411 | 12,460 403 | 12,420 11,840 | 12,280 8,750 | 0 0 | 2 | ||
| OMC TANKERS LTD A42M0Z Frankfurt | 2,825 2,820 | +0,005 +0,18 % | 08:04 | 2,990 250 | 3,395 250 | 2,825 2,825 | 2,820 2,520 | 0 0 | - | ||
| ORIENT OVERSEAS INTERNATIONAL LTD ADR A3DTE1 Frankfurt | 79,00 78,00 | +1,00 +1,28 % | 08:17 | 79,00 100 | 83,00 100 | 79,00 79,00 | 95,00 64,50 | 0 0 | - | ||
| OT LOGISTICS SA A0M217 Frankfurt | 3,035 3,035 | 0,000 0,00 % | 08:04 | 3,045 100 | 3,490 100 | 3,035 3,035 | 3,315 3,000 | 0 0 | - | ||
| PELICAN AQUA HOLDING PLC A42GDL Frankfurt | 1,165 1,145 | +0,020 +1,75 % | 08:55 | 1,190 841 | 1,390 722 | 1,165 1,165 | 1,248 1,096 | 0 0 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Stuttgart | 1,492 1,488 | 0,000 0,00 % | 17:18 | 1,496 3.342 | 1,548 7.355 | 1,508 1,476 | 2,485 1,366 | 0 0 | - | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 46,250 46,250 | 0,000 0,00 % | 08:11 | 47,250 100 | 48,250 100 | 46,250 46,250 | 48,500 34,900 | 0 0 | 2 | ||
| PKP CARGO SA A1W7D1 Frankfurt | 2,286 2,364 | -0,078 -3,30 % | 08:11 | 2,292 1.500 | 2,512 1.500 | 2,286 2,286 | 4,106 2,200 | 0 0 | 2 | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,960 3,960 | 0,000 0,00 % | 08:11 | 3,940 1.000 | 4,080 1.000 | 3,960 3,960 | 4,400 3,560 | 0 0 | 2 | ||
| POSTI GROUP OYJ A41L5Q Frankfurt | 12,900 13,460 | -0,560 -4,16 % | 08:55 | 12,840 390 | 13,480 371 | 12,900 12,900 | 14,420 7,620 | 0 0 | - | ||
| PRECIOUS SHIPPING PCL 913238 Frankfurt | 0,091 0,091 | 0,000 0,00 % | 27.08. | 0,080 1.000 | 0,288 - | 0,000 0,000 | 0,105 0,001 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.