Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 5,4 Mio. 4,2 Mio. 1,0 Mio. 906.584 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAGAS LNG PARTNERS LP A1W8VH München | 3,125 3,125 | 0,000 0,00 % | 08:00 | 3,162 3.500 | 3,251 3.500 | 3,125 3,125 | 4,048 2,912 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,300 9,200 | 0,000 0,00 % | 13.07. | 9,500 1.000 | 9,750 1.000 | 9,300 9,300 | 11,500 8,650 | 0 0 | 2 | ||
| EQVA ASA A112K1 Frankfurt | 0,252 0,256 | -0,004 -1,56 % | 08:09 | 0,250 8.040 | 0,329 8.040 | 0,252 0,252 | 0,448 0,209 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 57,50 57,50 | 0,00 0,00 % | 08:16 | 58,00 100 | 62,50 259 | 57,50 57,50 | 65,50 39,200 | 0 0 | - | ||
| EXMAR SA 812880 Tradegate | 11,350 11,250 | +0,050 +0,44 % | 09.07. | 11,250 290 | 11,300 280 | 0,000 0,000 | 14,240 9,040 | 0 0 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 150,60 149,30 | -3,60 -2,33 % | 10.07. | 154,45 260 | 155,40 130 | 0,000 0,000 | 150,60 95,62 | 0 0 | 1 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 124,85 124,85 | -2,85 -2,23 % | 10.07. | 126,70 240 | 127,75 240 | 0,000 0,000 | 132,45 108,90 | 0 0 | 7 | ||
| FERRARI GROUP PLC A4122L Düsseldorf | 7,750 7,670 | +0,080 +1,04 % | 12:32 | 7,790 650 | 7,850 650 | 7,750 7,650 | 11,060 7,080 | 0 0 | - | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 104,31 104,75 | -0,44 -0,42 % | 09:21 | 104,49 2,0 Mio. | 105,51 2,0 Mio. | 104,31 104,31 | 108,75 104,23 | 0 0 | - | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,140 2,120 | 0,000 0,00 % | 13.07. | 2,080 5.000 | 2,140 5.000 | 2,140 2,140 | 2,666 1,840 | 0 0 | 8 | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 10,000 10,300 | -0,300 -2,91 % | 15:25 | 9,900 202 | 10,600 190 | 10,000 9,950 | 11,800 9,050 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,000 19,100 | -0,100 -0,52 % | 08:03 | 19,100 200 | 20,000 200 | 19,000 19,000 | 22,800 16,450 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,402 0,402 | 0,000 0,00 % | 08:08 | 0,433 7.000 | 0,498 6.100 | 0,402 0,402 | 0,558 0,342 | 0 0 | - | ||
| FORWARD AIR CORPORATION A418Y8 Frankfurt | 10,800 11,200 | -0,400 -3,57 % | 08:08 | 10,600 900 | 11,100 900 | 10,800 10,800 | 27,500 6,750 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 34,800 34,000 | +0,800 +2,35 % | 08:00 | 32,600 200 | 36,400 200 | 34,800 34,800 | 43,400 31,800 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 7,100 7,000 | +0,100 +1,43 % | 30.12.25 | 6,600 2.600 | 7,650 2.200 | 7,100 7,100 | 7,300 5,600 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 14,000 13,700 | +0,300 +2,19 % | 15:25 | 14,000 500 | 15,000 500 | 14,000 14,000 | 14,800 10,400 | 0 0 | - | ||
| FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 30,000 30,000 | 0,000 0,00 % | 13.07. | 30,000 300 | 30,800 300 | 30,000 30,000 | 36,800 19,500 | 0 0 | - | ||
| GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 38,000 37,600 | +0,400 +1,06 % | 08:03 | 37,000 250 | 38,000 250 | 38,000 38,000 | 42,800 29,800 | 0 0 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Stuttgart | 22,000 22,260 | -0,260 -1,17 % | 16:32 | 22,080 906 | 22,300 1.684 | 22,080 21,860 | 22,960 12,355 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.