Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 48,1 Mio. 11,7 Mio. 8,4 Mio. 3,6 Mio. 2,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE POST AG CDR A40D84 Frankfurt | 7,200 7,200 | 0,000 0,00 % | 06.06. | 7,350 300 | 7,900 200 | 7,200 7,200 | 7,573 5,920 | 0 0 | - | ||
DEXTERRA GROUP INC A2QHMP Frankfurt | 5,300 5,350 | -0,050 -0,93 % | 06.06. | 5,650 400 | 5,900 400 | 5,300 5,300 | 5,450 3,420 | 0 0 | - | ||
DP WORLD LIMITED A2R8JZ Frankfurt | 80,71 80,52 | +0,19 +0,24 % | 06.06. | 80,58 2,0 Mio. | 82,07 2,0 Mio. | 80,71 80,71 | 88,59 79,71 | 0 0 | 1 | ||
DSV A/S ADR A14WZ2 Düsseldorf | 106,00 103,00 | +3,00 +2,91 % | 06.06. | 106,00 200 | 110,00 200 | 107,00 103,00 | 107,00 69,50 | 0 0 | 4 | ||
DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 2,800 2,814 | -0,014 -0,48 % | 06.06. | 2,905 3.600 | 3,521 3.000 | 2,800 2,800 | 5,399 2,800 | 0 0 | 1 | ||
EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 17,895 18,115 | -0,460 -2,51 % | 05.06. | 18,215 275 | 18,490 271 | 0,000 0,000 | 20,520 14,300 | 0 0 | 2 | ||
EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 06.06. | 8,950 1.000 | 9,200 1.000 | 8,950 8,950 | 9,900 7,200 | 0 0 | 2 | ||
EQVA ASA A112K1 Frankfurt | 0,431 0,425 | +0,006 +1,41 % | 06.06. | 0,389 5.160 | 0,468 5.160 | 0,431 0,431 | 0,570 0,332 | 0 0 | - | ||
EURODRY LTD A2JMZB Frankfurt | 7,100 7,500 | -0,400 -5,33 % | 06.06. | 7,000 500 | 7,450 500 | 7,100 7,100 | 23,000 6,800 | 0 0 | - | ||
EXMAR SA 812880 Tradegate | 11,420 11,560 | -0,100 -0,87 % | 04.06. | 11,460 100 | 11,560 100 | 0,000 0,000 | 12,080 7,250 | 0 0 | - | ||
FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 106,79 107,08 | -0,29 -0,27 % | 06.06. | 106,92 100.000 | 107,87 2,0 Mio. | 106,79 106,79 | 109,30 102,88 | 0 0 | - | ||
FIRSTGROUP PLC 896516 Tradegate | 2,292 2,324 | -0,026 -1,12 % | 04.06. | 2,300 2.220 | 2,336 2.183 | 0,000 0,000 | 2,330 1,633 | 0 0 | 8 | ||
FLUGHAFEN ZUERICH AG A2AJEP Frankfurt | 245,60 243,00 | +2,60 +1,07 % | 06.06. | 245,60 10 | 251,40 10 | 245,60 243,00 | 245,60 218,60 | 0 0 | 2 | ||
FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,650 9,450 | +0,200 +2,12 % | 06.06. | 9,650 208 | 10,300 195 | 9,650 9,550 | 9,650 7,850 | 0 0 | - | ||
FLUXYS BELGIUM SA A1JX9C Frankfurt | 20,300 20,600 | -0,300 -1,46 % | 06.06. | 20,800 5 | 21,200 5 | 20,300 20,300 | 22,800 12,800 | 0 0 | 1 | ||
FNM SPA 918564 Frankfurt | 0,383 0,390 | -0,007 -1,79 % | 06.06. | 0,381 7.900 | 0,441 6.900 | 0,383 0,383 | 0,479 0,350 | 0 0 | - | ||
FORWARD AIR CORPORATION 919103 Tradegate | 15,600 15,800 | -0,800 -4,88 % | 05.06. | 16,200 371 | 16,600 360 | 0,000 0,000 | 37,000 9,000 | 0 0 | - | ||
FRAPORT AG ADR A2P3PE Frankfurt | 31,600 31,200 | +0,400 +1,28 % | 06.06. | 30,600 50 | 33,400 50 | 31,600 31,600 | 31,600 21,600 | 0 0 | 17 | ||
FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 6,150 6,150 | 0,000 0,00 % | 06.06. | 5,400 3.000 | 6,300 2.600 | 6,150 6,150 | 6,300 4,260 | 0 0 | - | ||
FUJI KUYKO CO LTD 863834 Frankfurt | 12,100 12,200 | -0,100 -0,82 % | 06.06. | 12,000 167 | 12,600 159 | 12,100 12,100 | 18,900 12,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.