Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,3 Mio. 4,1 Mio. 4,0 Mio. 3,4 Mio. 1,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GEOTRANS SA A2PNWP Frankfurt | 1,400 1,415 | -0,015 -1,06 % | 11:30 | 1,395 1.800 | 1,910 1.310 | 1,605 1,400 | 2,170 1,260 | 0 0 | - | ||
GETLINK SE ADR A2JK3J Frankfurt | 29,400 30,200 | -0,800 -2,65 %
| 08:05 | 30,200 100 | 32,600 100 | 29,400 29,400 | 33,400 27,400 | 0 0 | 2 | ||
GLOBAL PORTS HOLDING PLC A2DRWD Frankfurt | 2,280 2,200 | +0,080 +3,64 % | 09:27 | 2,280 2.500 | 2,400 2.500 | 2,280 2,280 | 3,200 1,840 | 0 0 | - | ||
GLOBALTRANS INVESTMENT PLC GDR A0NJ9S Berlin | 3,740 - | 0,000 0,00 % | 02.01.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
GLOBUS MARITIME LIMITED A2QEX8 Frankfurt | 1,740 1,800 | -0,060 -3,33 % | 08:15 | 1,740 600 | 1,800 600 | 1,740 1,740 | 2,640 0,730 | 0 0 | - | ||
GOGOX HOLDINGS LTD A3DFC6 Frankfurt | 0,028 0,026 | +0,002 +5,77 % | 09:59 | 0,027 75.472 | 0,036 55.556 | 0,028 0,027 | 0,069 0,026 | 0 0 | 2 | ||
GRAM CAR CARRIERS ASA A3DCS6 Frankfurt | 22,450 22,600 | -0,150 -0,66 % | 09:15 | 22,450 90 | 22,750 88 | 22,450 22,450 | 22,950 13,100 | 0 0 | 5 | ||
GRINDROD LIMITED A0HGAM Berlin | 0,640 0,640 | 0,000 0,00 % | 08:39 | 0,580 23.400 | 0,685 20.800 | 0,640 0,640 | 0,660 0,390 | 0 0 | 1 | ||
GRINDROD SHIPPING HOLDINGS LTD A2JN4N Frankfurt | 12,300 12,500 | 0,000 0,00 % | 09:59 | 12,400 168 | 13,300 146 | 12,300 12,300 | 13,600 6,450 | 0 0 | - | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV A0LFES Frankfurt | 8,950 9,050 | -0,100 -1,10 % | 09:59 | 8,950 224 | 9,950 202 | 8,950 8,950 | 12,100 6,050 | 0 0 | 1 | ||
GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Frankfurt | 75,00 75,50 | -0,50 -0,66 % | 08:05 | 75,00 160 | 76,00 160 | 75,50 75,00 | 92,50 52,50 | 0 0 | 1 | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV 165378 Stuttgart | 30,400 30,600 | 0,000 0,00 % | 12:20 | 30,400 1.500 | 33,000 550 | 30,400 30,400 | 30,600 17,900 | 0 0 | 3 | ||
GRUPO AEROPORTUARIO DEL SURESTE SAB DE CV ADR 579253 München | 312,00 292,00 | 0,00 0,00 % | 24.04. | 312,00 100 | 320,00 100 | 312,00 312,00 | 312,00 191,00 | 0 0 | 3 | ||
GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,220 0,220 | 0,000 0,00 % | 08:05 | 0,218 5.046 | 0,250 4.400 | 0,220 0,220 | 0,284 0,150 | 0 0 | - | ||
GULF MARINE SERVICES PLC A1XFA0 Stuttgart | 0,256 0,260 | -0,004 -1,54 % | 11:02 | 0,256 100.000 | 0,284 100.000 | 0,256 0,250 | 0,296 0,036 | 0 0 | 1 | ||
HAINAN MEILAN INTERNATIONAL AIRPORT CO LTD A0M4X7 Frankfurt | 0,835 0,820 | +0,015 +1,83 % | 08:03 | 0,865 1.200 | 0,900 1.200 | 0,835 0,835 | 1,880 0,615 | 0 0 | - | ||
HAMBURGER HAFEN UND LOGISTIK AG ADR A2QG89 Frankfurt | 8,000 8,000 | 0,000 0,00 % | 08:05 | 8,000 500 | 8,250 246 | 8,000 8,000 | 9,200 4,820 | 0 0 | 10 | ||
HAMBURGER HOCHBAHN AG A289Q6 Frankfurt | 80,67 80,53 | +0,14 +0,17 % | 11:26 | 80,61 1,0 Mio. | 81,30 1,0 Mio. | 80,67 80,18 | 83,66 76,59 | 0 0 | - | ||
HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 292,00 280,00 | +12,00 +4,29 % | 08:16 | 280,00 18 | 306,00 7 | 292,00 292,00 | 306,00 220,00 | 0 0 | - | ||
HAPAG-LLOYD AG ADR A2P60S Berlin | 88,00 87,00 | +1,00 +1,15 % | 12:20 | 83,50 185 | 92,50 170 | 88,00 86,50 | 87,50 57,00 | 0 0 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.