Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,5 Mio. 24,6 Mio. 2,1 Mio. 1,3 Mio. 546.539 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEXTERRA GROUP INC A2QHMP Frankfurt | 4,800 4,680 | +0,120 +2,56 % | 09:59 | 4,820 500 | 5,300 400 | 4,800 4,800 | 5,450 3,420 | 0 0 | - | ||
| DFDS A/S A140P3 Stuttgart | 11,840 11,990 | 0,000 0,00 % | 08:05 | 11,800 1.000 | 11,940 200 | 11,840 11,840 | 30,340 10,490 | 0 0 | 1 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,282 1,274 | -0,022 -1,69 % | 23.04. | 1,286 2.322 | 1,325 2.253 | 0,000 0,000 | 3,000 1,190 | 0 0 | - | ||
| DP WORLD LIMITED A2R8JZ Frankfurt | 81,52 81,53 | -0,01 -0,01 % | 09:28 | 81,56 2,0 Mio. | 83,05 2,0 Mio. | 81,52 81,52 | 88,59 79,23 | 0 0 | 1 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 84,50 85,00 | -0,50 -0,59 % | 08:06 | 85,00 80 | 87,00 70 | 84,50 84,50 | 104,00 65,00 | 0 0 | 4 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,380 3,380 | 0,000 0,00 % | 08:38 | 2,735 1.400 | 3,430 1.200 | 3,380 3,380 | 5,399 2,780 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,250 9,300 | -0,050 -0,54 % | 08:02 | 9,200 1.000 | 9,600 1.000 | 9,250 9,250 | 9,900 7,200 | 0 0 | 2 | ||
| EQVA ASA A112K1 Frankfurt | 0,370 0,366 | 0,000 0,00 % | 24.04. | 0,367 5.460 | 0,446 5.460 | 0,370 0,370 | 0,570 0,240 | 0 0 | - | ||
| EURODRY LTD A2JMZB Frankfurt | 7,500 7,700 | -0,200 -2,60 % | 08:06 | 7,450 250 | 7,750 200 | 7,500 7,500 | 23,000 7,200 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 34,400 37,000 | -2,600 -7,03 % | 08:16 | 36,000 70 | 37,000 60 | 34,400 34,400 | 39,000 28,000 | 0 0 | - | ||
| EXMAR SA 812880 Frankfurt | 11,320 11,280 | +0,040 +0,35 % | 08:04 | 11,400 440 | 11,520 440 | 11,320 11,320 | 11,700 7,200 | 0 0 | - | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 106,64 106,25 | +0,39 +0,37 % | 09:28 | 106,63 100.000 | 107,72 2,0 Mio. | 106,64 106,64 | 109,30 102,88 | 0 0 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,970 1,939 | +0,005 +0,25 % | 23.04. | 1,912 2.670 | 1,947 2.620 | 0,000 0,000 | 2,220 1,633 | 0 0 | 8 | ||
| FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 8,400 8,400 | 0,000 0,00 % | 09:59 | 8,450 237 | 9,150 219 | 8,400 8,400 | 9,300 7,850 | 0 0 | - | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 08:04 | 20,600 100 | 21,200 100 | 20,800 20,800 | 22,800 12,800 | 0 0 | 1 | ||
| FNM SPA 918564 Frankfurt | 0,365 0,370 | -0,005 -1,35 % | 08:06 | 0,375 8.000 | 0,420 7.200 | 0,365 0,365 | 0,540 0,350 | 0 0 | - | ||
| FORWARD AIR CORPORATION 919103 Frankfurt | 13,900 13,200 | +0,700 +5,30 % | 08:06 | 13,800 350 | 14,600 350 | 13,900 13,900 | 37,000 8,950 | 0 0 | - | ||
| FRAPORT AG ADR A2P3PE Frankfurt | 30,200 30,200 | 0,000 0,00 % | 08:03 | 30,600 200 | 30,800 200 | 30,200 30,200 | 30,200 21,600 | 0 0 | 17 | ||
| FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 5,250 5,250 | 0,000 0,00 % | 12:45 | 4,860 3.400 | 5,650 3.000 | 5,250 5,250 | 6,300 4,220 | 0 0 | - | ||
| FUJI KUYKO CO LTD 863834 Frankfurt | 12,600 12,900 | -0,300 -2,33 % | 09:59 | 12,600 159 | 13,100 153 | 12,600 12,600 | 21,200 12,100 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
