Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,7 Mio. 12,5 Mio. 5,6 Mio. 1,5 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTAMARE INC A1C8A6 Tradegate | 7,080 6,895 | -0,750 -9,58 % | 12.05. | 7,785 2.000 | 7,885 2.000 | 0,000 0,000 | 16,010 6,200 | 0 0 | - | ||
| COVENANT LOGISTICS GROUP INC 893229 Frankfurt | 20,200 20,200 | 0,000 0,00 % | 08:06 | 20,400 3.000 | 21,000 3.000 | 20,200 20,200 | 28,500 15,300 | 0 0 | 5 | ||
| CRYOPORT INC A14THD Frankfurt | 5,550 6,050 | -0,500 -8,26 % | 08:03 | 5,500 2.200 | 5,750 2.100 | 5,550 5,550 | 12,700 4,140 | 0 0 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,750 5,800 | -0,050 -0,86 % | 08:16 | 5,750 50 | 6,000 1.811 | 5,750 5,750 | 7,900 4,600 | 0 0 | 1 | ||
| DEUTSCHE BAHN AG A3H24S Frankfurt | 48,800 48,900 | -0,100 -0,20 % | 13:05 | 48,990 100.000 | 49,530 100.000 | 48,910 48,800 | 56,45 46,470 | 0 0 | 19 | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 38,600 39,200 | 0,000 0,00 % | 08:04 | 38,700 2.100 | 39,400 900 | 38,600 38,600 | 43,500 32,400 | 0 0 | 65 | ||
| DEUTSCHE POST AG CDR A40D84 Frankfurt | 6,950 7,000 | -0,050 -0,71 % | 08:03 | 7,000 300 | 7,550 200 | 6,950 6,950 | 7,573 5,920 | 0 0 | - | ||
| DEXTERRA GROUP INC A2QHMP Frankfurt | 5,150 5,150 | 0,000 0,00 % | 15:29 | 5,400 400 | 5,750 400 | 5,150 5,150 | 5,450 3,420 | 0 0 | - | ||
| DFDS A/S A140P3 Frankfurt | 13,970 13,580 | +0,390 +2,87 % | 08:07 | 14,370 180 | 14,540 180 | 13,970 13,970 | 28,820 10,600 | 0 0 | 1 | ||
| DP WORLD LIMITED A2R8JZ Frankfurt | 80,67 80,86 | -0,19 -0,24 % | 10:55 | 80,69 2,0 Mio. | 82,18 2,0 Mio. | 80,67 80,67 | 88,59 79,71 | 0 0 | 1 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 101,00 100,00 | +1,00 +1,00 % | 08:03 | 102,00 120 | 105,00 120 | 101,00 101,00 | 104,00 67,50 | 0 0 | 4 | ||
| DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,180 3,180 | 0,000 0,00 % | 08:27 | 2,981 3.500 | 3,700 2.900 | 3,180 3,180 | 5,399 2,802 | 0 0 | 1 | ||
| EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,350 9,150 | +0,200 +2,19 % | 08:02 | 9,350 1.000 | 9,600 1.000 | 9,350 9,350 | 9,900 7,200 | 0 0 | 2 | ||
| EQVA ASA A112K1 Frankfurt | 0,384 0,384 | 0,000 0,00 % | 08:07 | 0,384 5.220 | 0,463 5.220 | 0,384 0,384 | 0,570 0,330 | 0 0 | - | ||
| EURODRY LTD A2JMZB Tradegate | 8,650 7,950 | +0,350 +4,22 % | 12.05. | 7,700 660 | 9,050 560 | 0,000 0,000 | 20,400 8,650 | 0 0 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 36,000 36,000 | 0,000 0,00 % | 08:06 | 36,000 600 | 38,200 530 | 36,000 36,000 | 39,000 28,400 | 0 0 | - | ||
| EXMAR SA 812880 Tradegate | 11,520 11,600 | 0,000 0,00 % | 13.05. | 11,520 440 | 11,560 440 | 0,000 0,000 | 12,080 7,210 | 0 0 | - | ||
| FERRARI GROUP PLC A4122L Tradegate | 8,260 8,050 | +0,080 +0,98 % | 13.05. | 8,110 390 | 8,120 390 | 0,000 0,000 | 9,170 6,390 | 0 0 | - | ||
| FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 105,53 105,64 | -0,11 -0,10 % | 10:55 | 105,82 100.000 | 106,91 2,0 Mio. | 105,53 105,53 | 109,30 102,88 | 0 0 | - | ||
| FIRSTGROUP PLC 896516 Frankfurt | 2,174 2,172 | +0,002 +0,09 % | 08:02 | 2,190 3.000 | 2,246 3.000 | 2,174 2,174 | 2,182 1,573 | 0 0 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .