Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 8,3 Mio. 5,6 Mio. 2,5 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEXTERRA GROUP INC A2QHMP Frankfurt | 5,850 5,850 | 0,000 0,00 % | 30.07. | 5,850 400 | 6,450 400 | 5,850 5,850 | 5,850 3,760 | 0 0 | - | ||
DFDS A/S A140P3 München | 16,290 16,290 | 0,000 0,00 % | 08:04 | 15,840 100 | 16,310 100 | 16,290 16,290 | 25,180 10,580 | 0 0 | 1 | ||
DP WORLD LIMITED A2R8JZ Frankfurt | 83,68 81,94 | 0,00 0,00 % | 30.07. | 82,81 2,0 Mio. | 83,95 2,0 Mio. | 83,68 83,68 | 88,59 79,71 | 0 0 | 1 | ||
DSV A/S ADR A14WZ2 Frankfurt | 102,00 102,00 | 0,00 0,00 % | 08:12 | 102,00 60 | 104,00 60 | 102,00 102,00 | 108,00 74,00 | 0 0 | 4 | ||
DYNAGAS LNG PARTNERS LP A1W8VH Berlin | 3,095 3,100 | -0,005 -0,15 % | 08:15 | 2,708 1.400 | 3,483 1.200 | 3,095 3,095 | 5,399 2,750 | 0 0 | 1 | ||
EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,310 18,220 | +0,125 +0,69 % | 29.07. | 18,545 180 | 18,830 180 | 0,000 0,000 | 20,520 15,840 | 0 0 | 2 | ||
EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 9,200 9,150 | +0,050 +0,55 % | 08:05 | 9,200 1.000 | 9,600 1.000 | 9,200 9,200 | 9,900 7,350 | 0 0 | 2 | ||
EQVA ASA A112K1 Frankfurt | 0,386 0,388 | -0,002 -0,52 % | 08:13 | 0,386 5.220 | 0,465 5.220 | 0,386 0,386 | 0,570 0,332 | 0 0 | - | ||
EURODRY LTD A2JMZB Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:12 | 8,950 200 | 9,250 200 | 8,950 8,950 | 20,400 6,800 | 0 0 | - | ||
EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 43,000 43,400 | -0,400 -0,92 % | 08:16 | 43,000 200 | 45,000 300 | 43,000 43,000 | 48,000 28,800 | 0 0 | - | ||
EUROSEAS LTD A2PXCQ Tradegate | 45,200 44,400 | +0,400 +0,89 % | 29.07. | 45,200 89 | 45,800 88 | 0,000 0,000 | 45,200 23,400 | 0 0 | - | ||
EXMAR SA 812880 Frankfurt | 11,940 11,860 | +0,080 +0,67 % | 08:05 | 11,940 100 | 12,060 100 | 11,940 11,940 | 12,060 7,390 | 0 0 | - | ||
FERRARI GROUP PLC A4122L Tradegate | 9,450 9,400 | +0,080 +0,85 % | 29.07. | 9,330 180 | 9,450 170 | 0,000 0,000 | 9,600 6,390 | 0 0 | - | ||
FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 107,37 107,40 | 0,00 0,00 % | 30.07. | 107,33 100.000 | 107,99 2,0 Mio. | 107,37 107,37 | 109,30 103,42 | 0 0 | - | ||
FIRSTGROUP PLC 896516 Tradegate | 2,574 2,576 | +0,008 +0,31 % | 29.07. | 2,558 2.005 | 2,596 1.968 | 0,000 0,000 | 2,698 1,633 | 0 0 | 8 | ||
FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,700 9,650 | 0,000 0,00 % | 30.07. | 9,700 207 | 10,400 192 | 9,700 9,650 | 9,700 7,850 | 0 0 | - | ||
FLUXYS BELGIUM SA A1JX9C Frankfurt | 19,800 20,300 | -0,500 -2,46 % | 08:06 | 19,900 5 | 20,600 5 | 19,800 19,800 | 22,800 12,800 | 0 0 | 1 | ||
FNM SPA 918564 Frankfurt | 0,354 0,355 | -0,001 -0,28 % | 08:12 | 0,354 2.900 | 0,444 2.300 | 0,354 0,354 | 0,468 0,329 | 0 0 | - | ||
FORWARD AIR CORPORATION A418Y8 Tradegate | 28,050 27,350 | +1,050 +3,89 % | 28.07. | 26,600 228 | 27,400 220 | 0,000 0,000 | 37,000 9,000 | 0 0 | - | ||
FRAPORT AG ADR A2P3PE Frankfurt | 33,000 33,000 | 0,000 0,00 % | 08:06 | 33,000 200 | 33,200 200 | 33,000 33,000 | 33,200 21,600 | 0 0 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.