Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 98,1 Mio. 8,7 Mio. 2,7 Mio. 2,1 Mio. 1,4 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EAST JAPAN RAILWAY COMPANY ADR A0RDEZ Frankfurt | 8,950 8,750 | +0,200 +2,29 % | 27.06. | 9,000 1.000 | 9,250 1.000 | 8,950 8,950 | 9,900 7,300 | 0 0 | 2 | ||
EQVA ASA A112K1 Frankfurt | 0,368 0,367 | +0,001 +0,27 % | 27.06. | 0,371 5.400 | 0,450 5.400 | 0,368 0,368 | 0,570 0,332 | 0 0 | - | ||
EURODRY LTD A2JMZB Frankfurt | 7,650 8,100 | -0,450 -5,56 % | 27.06. | 7,950 400 | 8,350 400 | 7,650 7,650 | 22,800 6,800 | 0 0 | - | ||
EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 36,200 36,200 | 0,000 0,00 % | 27.06. | 36,200 725 | 37,800 716 | 36,200 36,200 | 39,400 28,800 | 0 0 | - | ||
EUROSEAS LTD A2PXCQ Tradegate | 41,200 41,000 | +2,200 +5,64 % | 25.06. | 38,400 40 | 39,600 38 | 0,000 0,000 | 45,200 23,400 | 0 0 | - | ||
EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 96,60 96,36 | -1,66 -1,69 % | 26.06. | 97,86 71 | 98,66 70 | 0,000 0,000 | 118,60 92,36 | 0 0 | 1 | ||
EXTRA SPACE STORAGE INC A0B7S6 Frankfurt | 124,00 124,00 | 0,00 0,00 % | 27.06. | 124,05 30 | 125,05 30 | 125,25 123,95 | 164,80 111,65 | 0 0 | 7 | ||
FERROVIE DELLO STATO ITALIANE SPA A3LH5N Frankfurt | 107,12 107,14 | -0,02 -0,02 % | 27.06. | 106,78 2,0 Mio. | 107,92 2,0 Mio. | 107,12 107,12 | 109,30 103,06 | 0 0 | - | ||
FIRSTGROUP PLC 896516 Frankfurt | 2,716 2,690 | +0,026 +0,97 % | 27.06. | 2,706 3.000 | 2,748 3.000 | 2,716 2,716 | 2,716 1,573 | 0 0 | 8 | ||
FLUGHAFEN ZUERICH AG ADR A40YPW Frankfurt | 9,300 9,250 | +0,050 +0,54 % | 27.06. | 9,300 215 | 9,950 202 | 9,300 9,250 | 9,650 7,850 | 0 0 | - | ||
FLUXYS BELGIUM SA A1JX9C Frankfurt | 20,900 20,500 | +0,400 +1,95 % | 27.06. | 20,800 5 | 21,200 5 | 20,900 20,900 | 22,800 12,800 | 0 0 | 1 | ||
FNM SPA 918564 Frankfurt | 0,335 0,329 | +0,006 +1,82 % | 27.06. | 0,345 2.900 | 0,435 2.300 | 0,335 0,335 | 0,468 0,329 | 0 0 | - | ||
FRAPORT AG ADR A2P3PE Frankfurt | 30,800 30,600 | +0,200 +0,65 % | 27.06. | 31,200 500 | 32,400 300 | 30,800 30,800 | 31,800 21,600 | 0 0 | 17 | ||
FREIGHTWAYS GROUP LIMITED A0CAH3 Berlin | 5,750 5,700 | +0,050 +0,88 % | 27.06. | 5,350 3.200 | 6,200 2.800 | 5,800 5,750 | 6,300 4,260 | 0 0 | - | ||
FUJI KUYKO CO LTD 863834 Frankfurt | 11,800 11,600 | +0,200 +1,72 % | 27.06. | 11,900 169 | 12,300 163 | 11,900 11,800 | 18,900 11,200 | 0 0 | - | ||
FUKUYAMA TRANSPORTING CO LTD 863525 Frankfurt | 19,300 19,100 | +0,200 +1,05 % | 27.06. | 19,400 300 | 20,200 300 | 19,300 19,300 | 24,200 19,100 | 0 0 | - | ||
GAZTRANSPORT ET TECHNIGAZ SA ADR A3DJ7Z Frankfurt | 32,600 32,800 | -0,200 -0,61 % | 27.06. | 33,000 250 | 33,800 250 | 32,600 32,600 | 33,800 23,400 | 0 0 | 2 | ||
GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 11,350 11,585 | +0,095 +0,84 % | 26.06. | 11,140 269 | 11,370 263 | 0,000 0,000 | 20,140 10,005 | 0 0 | 1 | ||
GEOTRANS SA A2PNWP Frankfurt | 1,435 1,395 | +0,040 +2,87 % | 27.06. | 1,425 1.760 | 1,515 1.760 | 1,435 1,435 | 2,010 1,090 | 0 0 | - | ||
GETLINK SE ADR A2JK3J Frankfurt | 31,600 31,400 | +0,200 +0,64 % | 27.06. | 30,200 100 | 35,400 100 | 31,600 31,600 | 34,000 27,200 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.