Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 53,5 Mio. 4,5 Mio. 2,9 Mio. 997.336 621.279 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERMITAGE OFFSHORE SERVICES LTD A2PLZF Frankfurt | 0,910 0,945 | -0,035 -3,70 % | 15:35 | 0,910 5.500 | 0,995 5.030 | 0,910 0,910 | 4,272 0,515 | 0 - | 1 | ||
| HOEGH LNG PARTNERS LP A119NL Berlin | 11,504 11,930 | -0,426 -3,57 % | 11:10 | 11,932 2.000 | 12,262 2.000 | 11,512 11,504 | 17,558 10,880 | 0 - | 1 | ||
| HORIZON NORTH LOGISTICS INC A0J23A Frankfurt | 0,695 0,695 | 0,000 0,00 % | 12:29 | 0,685 5.900 | 0,715 5.600 | 0,695 0,695 | 1,564 0,624 | 0 - | - | ||
| HUB GROUP INC 899799 Frankfurt | 51,50 50,50 | +1,00 +1,98 % | 16:05 | 51,50 300 | 52,00 300 | 51,50 50,000 | 54,00 33,800 | 0 - | - | ||
| ID LOGISTICS GROUP A1JWG9 Frankfurt | 182,40 182,40 | 0,00 0,00 % | 14:45 | 182,20 17 | 183,00 17 | 182,80 182,40 | 194,00 135,00 | 0 - | - | ||
| IMPERIAL LOGISTICS LIMITED A0ET67 Frankfurt | 2,940 3,020 | -0,080 -2,65 % | 08:04 | 3,000 370 | 3,160 349 | 2,940 2,940 | 4,400 2,540 | 0 - | - | ||
| INCHCAPE PLC A1CWUA Frankfurt | 7,675 7,735 | -0,060 -0,78 % | 08:05 | 7,755 2.000 | 7,895 2.000 | 7,675 7,675 | 8,480 5,920 | 0 - | - | ||
| INUI GLOBAL LOGISTICS CO LTD 871081 Berlin | 10,158 10,250 | -0,092 -0,90 % | 16:30 | 9,141 400 | 11,174 400 | 10,158 10,130 | 10,618 5,530 | 0 - | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Stuttgart | 4,580 4,480 | +0,100 +2,23 % | 08:04 | 4,600 1.000 | 4,895 1.000 | 4,580 4,580 | 5,060 3,525 | 0 - | - | ||
| JASA MARGA PERSERO TBK A0M7KN Frankfurt | 0,324 0,320 | +0,004 +1,25 % | 08:04 | 0,324 20.000 | 0,342 20.000 | 0,324 0,324 | 0,385 0,294 | 0 - | - | ||
| JINHUI SHIPPING AND TRANSPORTATION LTD 910854 Frankfurt | 0,441 0,443 | -0,002 -0,45 % | 08:10 | 0,433 1.388 | 0,500 1.202 | 0,441 0,441 | 0,890 0,408 | 0 - | - | ||
| KAMIGUMI CO LTD 863222 Frankfurt | 18,600 19,100 | -0,500 -2,62 % | 08:04 | 18,600 500 | 18,900 500 | 18,600 18,600 | 22,000 18,900 | 0 - | - | ||
| KAWASAKI KISEN KAISHA LTD 862868 Frankfurt | 12,000 12,000 | 0,000 0,00 % | 08:04 | 12,000 900 | 12,300 415 | 12,000 12,000 | 16,200 8,627 | 0 - | - | ||
| KEIO CORPORATION 863378 Frankfurt | 48,200 48,800 | -0,600 -1,23 % | 08:04 | 48,400 200 | 49,400 200 | 48,200 48,200 | 64,91 48,800 | 0 - | - | ||
| KEISEI ELECTRIC RAILWAY CO LTD 867002 München | 32,800 33,000 | -0,200 -0,61 % | 08:00 | 32,800 76 | 33,400 75 | 32,800 32,800 | 38,400 29,770 | 0 - | - | ||
| KERRY LOGISTICS NETWORK LTD A1W99P Frankfurt | 1,450 1,460 | -0,010 -0,68 % | 08:07 | 1,440 1.400 | 1,490 1.400 | 1,450 1,450 | 1,670 1,359 | 0 - | 1 | ||
| KIRBY CORPORATION 863669 Frankfurt | 67,50 67,50 | 0,00 0,00 % | 08:07 | 68,00 200 | 69,00 200 | 67,50 67,50 | 81,50 62,38 | 0 - | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Frankfurt | 3,980 3,960 | +0,020 +0,51 % | 09:15 | 4,060 493 | 4,210 476 | 3,980 3,980 | - - | 0 - | - | ||
| KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC A2DW9M Berlin | 36,000 36,000 | 0,000 0,00 % | 11:10 | 36,400 800 | 36,600 800 | 36,000 36,000 | 36,400 24,340 | 0 - | 2 | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV Frankfurt | 17,500 17,584 | -0,084 -0,48 % | 16:30 | 17,500 500 | 17,710 500 | 17,610 17,500 | 18,728 15,620 | 0 - | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
