Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,7 Mio. 6,7 Mio. 5,1 Mio. 2,9 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA RARE EARTH INC A412UH NASDAQ | 24,070 24,450 | 0,000 0,00 % | 23.10. | 24,600 4 | 24,880 11 | 24,540 23,910 | 40,390 5,750 | 17.283 6,7 Mio. | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 5,620 5,935 | 0,000 0,00 % | 23.10. | 5,670 5 | 5,710 2 | 5,815 5,575 | 11,350 0,760 | 15.266 6,7 Mio. | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 71,73 76,51 | -4,78 -6,25 % | 12:01 | 71,77 500 | 72,00 500 | 72,45 70,32 | 84,37 35,545 | 71.463 5,1 Mio. | 48 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 11,670 13,080 | 0,000 0,00 % | 23.10. | 12,050 1 | 12,120 1 | 12,505 11,660 | 17,960 0,495 | 4.683 2,9 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 6,420 6,560 | -0,140 -2,13 % | 11:59 | 6,420 1.600 | 6,480 2.700 | 6,770 6,390 | 9,160 0,765 | 269.520 1,8 Mio. | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,850 2,180 | -0,330 -15,14 % | 12:02 | 1,822 2.000 | 1,852 2.000 | 2,200 1,600 | 3,090 0,350 | 908.098 1,6 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,140 7,275 | 0,000 0,00 % | 23.10. | 7,290 2 | 7,700 2 | 7,335 7,125 | 10,715 0,723 | 8.307 1,4 Mio. | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,585 16,330 | -0,745 -4,56 % | 11:59 | 15,400 650 | 15,575 640 | 16,385 15,350 | 20,200 4,021 | 82.680 1,3 Mio. | 1 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 26,800 27,490 | -0,690 -2,51 % | 11:55 | 26,800 1.500 | 26,870 1.500 | 27,390 26,690 | 31,185 14,564 | 47.212 1,3 Mio. | 27 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 15,770 15,160 | 0,000 0,00 % | 23.10. | 6,730 1 | 21,600 5 | 15,945 15,620 | 17,160 4,650 | 343.384 1,1 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 60,72 60,91 | -0,19 -0,31 % | 11:45 | 60,73 500 | 60,76 4 | 60,87 60,53 | 63,04 47,050 | 18.614 1,1 Mio. | 22 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 10,820 11,100 | -0,280 -2,52 % | 11:52 | 10,720 1.000 | 10,780 1.400 | 11,235 10,600 | 13,445 4,748 | 84.408 917.349 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,090 20,570 | -0,480 -2,33 % | 12:02 | 19,850 800 | 20,090 800 | 20,680 19,805 | 24,140 8,400 | 43.668 870.720 | 10 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,620 3,770 | 0,000 0,00 % | 23.10. | 3,610 2 | 3,730 2 | 3,715 3,610 | 6,825 0,399 | 7.772 577.695 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 19,190 18,325 | +0,865 +4,72 % | 12:02 | 18,980 800 | 19,190 800 | 19,395 18,835 | 24,250 2,860 | 24.634 470.850 | 4 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 30,760 31,180 | -0,420 -1,35 % | 12:02 | 30,120 500 | 30,800 490 | 31,360 30,120 | 36,490 17,940 | 14.193 433.830 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 7,450 7,610 | 0,000 0,00 % | 23.10. | 6,310 1 | 8,000 1 | 7,480 7,360 | 9,200 2,010 | 353.945 418.186 | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,550 11,480 | +0,070 +0,61 % | 12:02 | 11,502 131 | 11,550 1.800 | 11,698 11,452 | 15,206 3,400 | 35.088 405.182 | 6 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 83,00 84,56 | -1,56 -1,84 % | 11:56 | 82,24 155 | 83,00 180 | 84,54 82,00 | 98,08 53,80 | 4.686 389.703 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,660 6,945 | -0,285 -4,10 % | 12:03 | 6,640 1.000 | 6,685 1.500 | 6,945 6,615 | 8,875 2,700 | 56.629 379.431 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .