Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 3,6 Mio. 2,4 Mio. 2,2 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,140 16,432 | -0,292 -1,78 % | 20:06 | 16,142 5.000 | 16,178 5.000 | 16,588 15,752 | 26,695 11,400 | 319.184 5,2 Mio. | 73 | ||
| RIO TINTO PLC 852147 Xetra | 75,23 75,80 | -0,57 -0,75 % | 17:35 | 73,98 25 | 75,50 50 | 76,71 74,28 | 76,16 32,720 | 47.321 3,6 Mio. | 59 | ||
| BHP GROUP PLC A2N9WV Xetra | 27,345 27,330 | +0,015 +0,05 %
| 17:35 | 26,500 338 | 27,500 70 | 27,895 26,955 | 27,620 10,750 | 85.538 2,4 Mio. | 14 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,410 4,090 | +0,320 +7,82 % | 20:07 | 4,380 3.000 | 4,410 3.000 | 4,419 4,241 | 4,199 0,570 | 497.275 2,2 Mio. | 16 | ||
| PIEDMONT LITHIUM LTD A2DWL3 Tradegate | 0,660 0,664 | -0,004 -0,60 % | 20:08 | 0,640 10.000 | 0,660 10.000 | 0,740 0,632 | 0,686 0,037 | 2,4 Mio. 1,6 Mio. | 7 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,458 3,465 | -0,008 -0,22 % | 19:56 | 3,455 2.900 | 3,469 2.900 | 3,534 3,420 | 3,620 1,188 | 364.771 1,3 Mio. | 12 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 14,172 14,488 | -0,316 -2,18 % | 19:48 | 14,050 3.000 | 14,128 3.000 | 14,498 13,736 | 21,870 3,600 | 69.308 979.693 | 90 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,901 5,106 | -0,205 -4,01 % | 20:08 | 4,901 1.100 | 4,971 1.100 | 5,602 4,900 | 5,320 0,710 | 151.655 805.094 | 5 | ||
| ENDEAVOUR MINING CORPORATION A2ABF1 Tradegate | 15,585 16,005 | -0,420 -2,62 % | 19:42 | 15,575 970 | 15,735 960 | 16,075 15,220 | 25,000 9,900 | 48.383 755.551 | 4 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,335 2,400 | -0,065 -2,71 % | 19:41 | 2,335 2.600 | 2,365 2.600 | 2,420 2,210 | 3,035 0,251 | 288.899 672.188 | 81 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 2,030 2,140 | -0,110 -5,14 % | 20:08 | 2,030 5.000 | 2,055 2.500 | 2,195 1,952 | 3,845 0,450 | 303.712 623.823 | 1 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 26,200 26,600 | -0,400 -1,50 % | 19:33 | 25,900 510 | 26,100 210 | 27,100 25,900 | 31,600 17,495 | 20.162 531.650 | 11 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 26,475 27,430 | -0,955 -3,48 % | 19:29 | 26,505 200 | 26,610 1.200 | 27,640 25,895 | 34,150 9,700 | 19.780 527.789 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 71,50 71,70 | -0,20 -0,28 % | 17:35 | 71,30 298 | 71,50 105 | 72,40 71,00 | 77,00 39,150 | 7.199 515.968 | 3 | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,150 7,308 | -0,158 -2,16 % | 20:04 | 7,063 4.300 | 7,113 4.300 | 7,458 6,929 | 11,340 1,700 | 64.121 460.143 | 2 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,426 0,456 | -0,030 -6,58 % | 20:07 | 0,416 12.184 | 0,426 7.950 | 0,442 0,406 | 0,850 0,020 | 1,0 Mio. 441.783 | 6 | ||
| CAMECO CORPORATION 882017 Tradegate | 14,650 14,282 | +0,368 +2,58 % | 20:04 | 14,532 2.070 | 14,610 2.060 | 14,998 14,270 | 15,200 4,918 | 30.156 441.478 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 25,590 22,745 | +2,845 +12,51 % | 20:07 | 25,360 710 | 25,550 710 | 25,890 23,130 | 22,980 4,826 | 17.515 428.082 | 6 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 14,845 15,075 | -0,230 -1,53 % | 20:08 | 14,715 410 | 14,985 401 | 15,765 14,635 | 15,270 2,703 | 28.289 426.818 | 14 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 1,883 1,969 | -0,087 -4,39 %
| 20:05 | 1,846 3.000 | 1,891 3.000 | 2,039 1,840 | 2,149 0,325 | 211.073 410.423 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
