Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,6 Mio. 6,2 Mio. 5,3 Mio. 2,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA RARE EARTH INC A412UH NASDAQ | 14,965 14,650 | +0,315 +2,15 % | 21:59 | 14,950 7.100 | 14,970 47.700 | 15,350 14,200 | 40,390 11,730 | 2,9 Mio. 18,6 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 83,99 83,28 | +0,71 +0,85 % | 17:35 | 83,93 27 | 82,92 3 | 85,59 83,17 | 96,32 51,47 | 73.436 6,2 Mio. | 22 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 9,636 10,120 | -0,484 -4,78 % | 21:59 | 9,568 2.500 | 9,664 2.500 | 11,155 9,572 | 20,610 3,152 | 505.575 5,3 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 13,060 13,585 | -0,525 -3,86 % | 21:55 | 12,975 300 | 13,120 300 | 13,595 12,950 | 28,790 6,722 | 157.215 2,1 Mio. | 3 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 126,25 130,80 | -4,55 -3,48 % | 21:57 | 125,60 100 | 126,40 100 | 130,60 124,30 | 223,80 107,25 | 12.941 1,6 Mio. | 25 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 31,850 32,700 | -0,850 -2,60 % | 21:54 | 31,750 350 | 31,950 350 | 32,800 31,600 | 45,690 18,350 | 38.533 1,2 Mio. | 27 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 5,690 5,770 | -0,080 -1,39 % | 21:59 | 5,660 500 | 6,580 100 | 6,580 5,400 | 13,820 4,620 | 281.971 1,1 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 3,565 3,620 | -0,055 -1,52 % | 21:59 | 3,560 4.000 | 3,570 47.000 | 3,740 3,535 | 10,715 3,400 | 516.096 1,1 Mio. | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 81,00 80,30 | +0,70 +0,87 % | 17:35 | 85,10 23 | 79,50 771 | 81,40 79,40 | 117,80 37,900 | 11.981 964.653 | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 5,065 5,210 | -0,145 -2,78 % | 21:59 | 5,070 600 | 5,070 3.400 | 5,360 4,920 | 17,960 2,950 | 324.303 954.985 | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 37,350 38,190 | -0,840 -2,20 % | 21:30 | 37,150 150 | 37,620 150 | 37,960 36,720 | 61,48 23,240 | 20.640 771.201 | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 71,90 72,30 | -0,40 -0,55 % | 17:35 | 71,90 129 | 72,10 3.135 | 72,60 71,80 | 80,60 61,30 | 9.550 687.375 | 3 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,345 12,925 | -0,580 -4,49 % | 21:30 | 12,195 1.230 | 12,285 1.220 | 12,980 12,235 | 28,790 4,867 | 50.835 638.461 | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 7,780 8,184 | -0,404 -4,94 % | 21:51 | 7,726 1.035 | 7,826 1.022 | 8,238 7,742 | 16,880 5,202 | 75.178 594.956 | 2 | ||
| CAMECO CORPORATION 882017 Tradegate | 74,70 76,48 | -1,78 -2,33 % | 21:50 | 74,68 200 | 75,10 199 | 81,98 73,62 | 114,04 59,17 | 7.569 588.286 | 6 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,915 25,950 | -0,035 -0,13 % | 21:58 | 22,400 500 | 26,030 300 | 26,240 25,780 | 29,120 22,450 | 29.986 554.063 | 12 | ||
| BHP GROUP LIMITED 850524 Tradegate | 36,725 37,155 | -0,430 -1,16 % | 21:48 | 36,435 411 | 36,610 409 | 37,675 36,425 | 40,350 21,830 | 14.614 542.026 | 41 | ||
| NEWMONT CORPORATION 853823 Tradegate | 81,35 83,12 | -1,77 -2,13 % | 21:58 | 80,94 200 | 81,59 200 | 82,82 80,77 | 115,88 53,50 | 6.320 517.146 | 48 | ||
| ROYAL GOLD INC 885652 Tradegate | 172,40 176,10 | -3,70 -2,10 % | 21:46 | 171,10 58 | 172,80 57 | 176,95 170,25 | 262,80 131,25 | 2.576 444.561 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 43,610 43,620 | -0,010 -0,02 % | 17:35 | 43,440 1.500 | 43,770 1 | 45,270 43,470 | 49,160 23,500 | 9.700 433.586 | 13 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.