Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,2 Mio. 7,8 Mio. 6,7 Mio. 5,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 76,80 78,23 | -1,43 -1,83 % | 17:35 | 76,95 45 | 76,96 500 | 76,99 74,96 | 86,66 47,050 | 121.302 9,2 Mio. | 22 | ||
| BHP GROUP LIMITED 850524 Tradegate | 30,920 30,750 | +0,170 +0,55 % | 18:38 | 30,765 800 | 30,920 800 | 30,965 29,710 | 35,495 18,180 | 258.315 7,8 Mio. | 41 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 38,695 39,130 | -0,435 -1,11 % | 18:34 | 38,570 3.000 | 38,610 3.000 | 38,995 37,275 | 45,690 14,740 | 175.666 6,7 Mio. | 27 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,160 16,140 | +0,020 +0,12 % | 18:36 | 16,000 3.000 | 16,160 2.000 | 16,180 15,340 | 17,960 1,373 | 332.246 5,2 Mio. | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 84,00 80,40 | +3,60 +4,48 % | 17:35 | 83,80 67 | 84,20 25 | 87,40 82,30 | 83,20 28,400 | 46.497 3,9 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 21,660 22,250 | -0,590 -2,65 % | 18:38 | 21,620 1.400 | 21,660 1.400 | 21,990 20,770 | 28,790 4,748 | 165.430 3,5 Mio. | 3 | ||
| NEWMONT CORPORATION 853823 Tradegate | 97,77 100,20 | -2,43 -2,43 % | 18:37 | 97,74 2.000 | 97,92 2.000 | 98,79 94,74 | 115,88 37,400 | 29.915 2,9 Mio. | 48 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 50,10 51,32 | -1,22 -2,38 % | 18:24 | 50,20 1.000 | 50,36 1.000 | 50,68 48,830 | 61,48 17,940 | 49.629 2,5 Mio. | 1 | ||
| USA RARE EARTH INC A412UH NASDAQ | 18,100 17,475 | +0,625 +3,58 % | 18:21 | 18,060 300 | 18,120 200 | 18,350 17,140 | 40,390 5,750 | 1,7 Mio. 2,4 Mio. | - | ||
| HECLA MINING COMPANY 854693 Tradegate | 17,430 17,565 | -0,135 -0,77 % | 18:34 | 17,360 2.900 | 17,400 2.900 | 17,435 16,455 | 28,790 3,804 | 91.298 1,5 Mio. | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 50,14 51,11 | -0,97 -1,90 % | 18:39 | 50,11 1.000 | 50,21 1.000 | 50,35 48,240 | 59,24 24,790 | 31.273 1,5 Mio. | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 18,680 19,520 | -0,840 -4,30 % | 18:27 | 18,775 3.000 | 18,855 3.000 | 19,200 17,795 | 24,090 4,021 | 77.708 1,5 Mio. | 1 | ||
| FRESNILLO PLC A0MVZE Tradegate | 40,340 40,120 | +0,220 +0,55 % | 17:23 | 40,540 128 | 41,280 126 | 40,880 38,040 | 51,95 8,850 | 36.057 1,4 Mio. | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 13,875 14,315 | -0,440 -3,07 % | 18:35 | 13,850 3.000 | 13,940 3.000 | 14,200 13,405 | 16,880 4,801 | 101.997 1,4 Mio. | 2 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 124,70 126,60 | -1,90 -1,50 % | 18:36 | 124,20 450 | 124,60 450 | 125,10 120,00 | 145,05 57,00 | 11.379 1,4 Mio. | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 10,595 10,925 | -0,330 -3,02 % | 18:32 | 10,400 731 | 10,595 707 | 10,595 10,105 | 13,795 3,860 | 134.017 1,4 Mio. | 3 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,905 5,769 | +0,136 +2,36 % | 18:31 | 5,874 1.800 | 5,898 900 | 5,941 5,560 | 6,210 2,571 | 232.824 1,3 Mio. | 23 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 8,380 7,790 | +0,590 +7,57 % | 18:26 | 8,385 400 | 8,395 400 | 8,700 7,850 | 8,125 3,648 | 134.564 1,1 Mio. | 6 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 190,60 190,40 | +0,20 +0,10 % | 18:38 | 189,90 157 | 190,60 400 | 190,60 184,05 | 223,80 77,04 | 5.019 933.833 | 25 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,234 11,136 | +0,098 +0,88 % | 18:16 | 11,252 134 | 11,282 5.400 | 11,282 10,622 | 17,336 3,400 | 84.670 924.807 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.