Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 3,4 Mio. 2,8 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLO AMERICAN PLC A0MUKL Xetra | 31,240 29,600 | +1,640 +5,54 % | 26.04. | 30,710 1.500 | 31,230 1.500 | 31,600 29,390 | 31,600 19,400 | 224.215 6,8 Mio. | 165 | ||
| NEWMONT CORPORATION 853823 Tradegate | 39,860 40,520 | -0,080 -0,20 % | 26.04. | 39,780
500 | 40,100 500 | 40,630 39,815 | 45,620 27,200 | 83.666 3,4 Mio. | 44 | ||
| RIO TINTO PLC 852147 Xetra | 63,60 63,10 | +0,50 +0,79 % | 26.04. | 63,60 300 | 64,21 233 | 64,38 63,60 | 68,25 53,46 | 43.914 2,8 Mio. | 22 | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,450 26,725 | +0,060 +0,23 % | 26.04. | 26,330 456 | 26,455 454 | 26,865 26,120 | 31,195 25,305 | 95.460 2,5 Mio. | 159 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,960 15,898 | -0,008 -0,05 % | 26.04. | 15,906 500 | 16,024 500 | 16,188 15,874 | 18,875 12,840 | 137.788 2,2 Mio. | 22 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 21,150 21,500 | -0,350 -1,63 % | 26.04. | 21,000 9 | 21,190 1 | 21,200 21,120 | 24,140 17,090 | 138.823 1,8 Mio. | 1 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 61,28 60,54 | +0,04 +0,07 % | 26.04. | 61,06 245 | 61,42 244 | 63,10 60,74 | 63,10 41,110 | 23.344 1,5 Mio. | 8 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 44,900 42,400 | +2,500 +5,90 % | 26.04. | 44,800 3 | 45,000 2.965 | 45,000 42,100 | 45,100 25,700 | 30.380 1,3 Mio. | 5 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 344,14 341,44 | +2,70 +0,79 % | 26.04. | 282,16 1 | 381,01 1 | 344,79 342,83 | 442,02 134,69 | 22.352 1,1 Mio. | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 14,320 14,050 | +0,270 +1,92 % | 26.04. | 14,300 6 | 14,340 11 | 14,370 14,295 | 42,560 11,270 | 158.638 1,0 Mio. | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 6,540 6,464 | -0,036 -0,55 % | 26.04. | 6,526 2.299 | 6,622 2.264 | 6,658 6,306 | 7,888 3,901 | 152.923 1,0 Mio. | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,499 5,480 | -0,006 -0,11 % | 26.04. | 5,498 1.900 | 5,511 1.000 | 5,550 5,476 | 5,715 4,264 | 162.279 894.198 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 47,160 46,050 | -0,025 -0,05 % | 26.04. | 46,805 213 | 47,280 211 | 47,375 46,250 | 49,390 30,655 | 18.285 856.502 | 14 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 17,765 17,675 | 0,000 0,00 % | 26.04. | 17,635 850 | 17,890 838 | 18,000 17,650 | 19,410 11,255 | 47.800 854.650 | 2 | ||
| COEUR MINING INC A0RNL2 Tradegate | 4,567 4,497 | -0,045 -0,98 % | 26.04. | 4,580 1.310 | 4,644 1.291 | 4,626 4,500 | 5,098 1,870 | 129.405 586.495 | 1 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 12,396 11,072 | -0,098 -0,78 % | 26.04. | 12,388 150 | 12,600 150 | 12,498 11,086 | 27,110 6,535 | 45.925 517.082 | 12 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,578 2,596 | -0,016 -0,62 % | 26.04. | 2,564 3.901 | 2,624 3.810 | 2,678 2,532 | 3,968 1,312 | 194.308 509.835 | 9 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 50,36 50,10 | -0,10 -0,20 % | 26.04. | 50,20 298 | 50,72 295 | 50,64 49,830 | 51,00 35,550 | 9.120 458.649 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 47,350 47,600 | -0,250 -0,53 % | 26.04. | 47,450 53 | 47,600 51 | 47,600 46,550 | 63,10 45,350 | 9.238 436.940 | 1 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 10,650 9,560 | +1,090 +11,40 % | 26.04. | 9,250 1 | 12,480 1 | 10,670 10,540 | 16,500 7,360 | 119.246 397.544 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
