Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,3 Mio. 6,7 Mio. 2,9 Mio. 1,9 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 60,33 60,02 | +0,31 +0,52 % | 22.09. | 60,00 18 | 60,33 180 | 60,51 59,70 | 73,75 51,79 | 170.464 10,3 Mio. | 27 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 34,740 35,700 | -0,960 -2,69 % | 22.09. | 32,470 12 | 34,740 10 | 34,810 34,320 | 42,560 23,860 | 322.007 6,7 Mio. | 12 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 21,550 21,420 | +0,130 +0,61 % | 22.09. | 20,540 1 | 21,580 3 | 21,820 21,530 | 25,220 17,090 | 107.226 2,9 Mio. | - | ||
| MP MATERIALS CORP A2QHVL NASDAQ | 19,880 19,790 | +0,090 +0,45 % | 22.09. | 19,710 4 | 20,540 2 | 19,970 19,845 | 36,650 19,590 | 239.458 1,9 Mio. | - | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 4,894 4,620 | +0,013 +0,26 % | 22.09. | 4,816 1.765 | 4,927 1.725 | 5,020 4,581 | 5,179 2,121 | 250.387 1,2 Mio. | 1 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 14,855 15,035 | +0,015 +0,10 % | 22.09. | 14,785 500 | 14,895 500 | 15,240 14,850 | 18,875 13,302 | 73.839 1,1 Mio. | 20 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 235,46 238,33 | -2,87 -1,20 % | 22.09. | 235,00 1 | 258,32 1 | 238,70 234,68 | 247,52 117,02 | 19.820 942.814 | 1 | ||
| NEWMONT CORPORATION 853823 Tradegate | 38,280 38,020 | 0,000 0,00 % | 22.09. | 38,140 500 | 38,420 500 | 38,660 38,140 | 50,79 34,920 | 12.870 494.119 | 18 | ||
| BHP GROUP LIMITED 850524 Tradegate | 26,745 26,155 | +0,005 +0,02 % | 22.09. | 26,675 450 | 26,800 448 | 27,135 26,400 | 32,800 23,615 | 16.903 453.471 | 19 | ||
| ALLKEM LIMITED A3C8Z7 Tradegate | 6,950 6,750 | -0,050 -0,71 % | 22.09. | 6,950 973 | 7,050 957 | 7,250 6,950 | 10,698 6,102 | 56.561 403.195 | 10 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 10,850 - | 0,000 0,00 % | 22.09. | 10,400 1 | 10,800 2 | 10,850 10,760 | - - | 47.005 394.196 | 2 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 2,080 2,060 | +0,010 +0,48 % | 22.09. | 2,050 5.000 | 2,080 5.000 | 2,080 2,030 | 2,550 1,650 | 186.780 385.453 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 37,790 36,370 | +0,220 +0,59 % | 22.09. | 37,370 267 | 37,630 265 | 38,120 36,220 | 39,070 20,000 | 9.230 345.350 | 3 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 13,800 13,505 | +0,295 +2,18 % | 22.09. | 12,710 1 | 14,920 1 | 13,830 13,630 | 16,510 7,670 | 42.262 334.322 | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 4,801 4,826 | -0,005 -0,10 % | 22.09. | 4,769 3.145 | 4,842 3.097 | 4,997 4,801 | 9,607 4,781 | 68.081 334.051 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 34,950 34,925 | +0,040 +0,11 % | 22.09. | 34,720 288 | 35,075 285 | 35,795 34,950 | 43,330 26,200 | 8.742 309.824 | 7 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 53,90 53,60 | +0,30 +0,56 % | 22.09. | 53,90 101 | 54,00 257 | 54,00 53,20 | 67,50 53,20 | 4.930 264.876 | - | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 36,300 34,600 | +1,700 +4,91 % | 22.09. | 36,100 222 | 37,000 170 | 36,900 35,100 | 36,900 23,100 | 7.145 257.099 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,750 2,670 | +0,020 +0,73 % | 22.09. | 2,708 3.694 | 2,748 3.637 | 2,930 2,716 | 4,850 2,612 | 91.130 255.234 | 18 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,217 5,211 | +0,017 +0,33 % | 22.09. | 5,193 2.000 | 5,206 2.000 | 5,320 5,201 | 6,650 4,620 | 48.141 253.529 | 22 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
