Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 2,2 Mio. 1,7 Mio. 861.525 845.860 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RIO TINTO PLC 852147 Xetra | 49,660 50,24 | -0,580 -1,15 % | 30.06. | 49,660 250 | 49,660 3.200 | 50,13 49,470 | 65,58 47,050 | 91.865 4,6 Mio. | 22 | ||
KWS SAAT SE & CO KGAA 707400 Xetra | 62,30 57,90 | +4,40 +7,60 % | 30.06. | 62,00 79 | 62,30 24 | 62,30 60,30 | 68,90 50,40 | 35.030 2,2 Mio. | 3 | ||
TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,600 6,815 | 0,000 0,00 % | 30.06. | 6,500 4 | 6,650 2 | 6,900 6,455 | 7,605 0,723 | 1,9 Mio. 1,7 Mio. | - | ||
ALMONTY INDUSTRIES INC A1JSSD Tradegate | 2,780 2,825 | -0,045 -1,59 % | 08:32 | 2,780 2.500 | 2,785 2.500 | 2,885 2,705 | 3,155 0,406 | 308.204 861.525 | 1 | ||
ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,140 25,435 | 0,000 0,00 % | 30.06. | 26,140 2 | 28,350 1 | 26,220 25,460 | 29,400 22,490 | 51.687 845.860 | 12 | ||
DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 38,650 38,800 | -0,150 -0,39 % | 30.06. | 38,300 24 | 38,650 37 | 39,200 38,350 | 42,200 28,400 | 15.762 611.085 | 1 | ||
ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 112,82 105,00 | 0,00 0,00 % | 30.06. | 100,97 1 | 125,29 1 | 114,20 105,89 | 327,02 99,21 | 63.378 472.541 | - | ||
ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 2,880 2,700 | 0,000 0,00 % | 30.06. | 2,740 344 | 2,840 4.656 | 3,160 2,680 | 3,160 0,344 | 118.518 350.093 | 1 | ||
USA RARE EARTH INC A412UH NASDAQ | 10,980 11,185 | 0,000 0,00 % | 30.06. | 10,560 5 | 10,870 1 | 11,200 10,425 | 19,030 5,750 | 312.643 309.796 | - | ||
SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 4,500 4,620 | -0,120 -2,60 % | 30.06. | 4,460 258 | 4,710 60 | 4,640 4,460 | 15,010 4,265 | 285.670 198.302 | 2 | ||
ANGLO AMERICAN PLC A41BF3 Xetra | 25,160 25,120 | +0,040 +0,16 % | 30.06. | 25,140 17 | 25,160 17 | 25,340 25,000 | 31,210 19,700 | 6.350 159.635 | 13 | ||
IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,075 9,670 | 0,000 0,00 % | 30.06. | 7,820 1 | 10,800 1 | 9,730 8,880 | 12,040 4,650 | 161.052 152.778 | - | ||
UNITED STATES ANTIMONY CORP 868547 NASDAQ | 2,170 2,325 | 0,000 0,00 % | 30.06. | 1,970 1 | 2,360 1 | 2,400 2,125 | 3,795 0,293 | 373.738 149.330 | - | ||
SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 86,12 87,52 | +0,26 +0,30 % | 30.06. | 84,82 59 | 85,42 117 | 88,04 86,12 | 110,05 66,60 | 1.659 144.078 | 1 | ||
MINERA ALAMOS INC A114CE Tradegate | 0,206 0,218 | -0,008 -3,74 % | 30.06. | 0,214 7.046 | 0,222 6.700 | 0,214 0,202 | 0,266 0,150 | 682.991 140.827 | 11 | ||
AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,605 1,470 | 0,000 0,00 % | 30.06. | 1,600 46 | 1,670 35 | 1,710 1,490 | 3,780 0,760 | 779.710 126.450 | - | ||
FORTUNA MINING CORP A40CFY Tradegate | 5,540 5,440 | -0,020 -0,36 % | 30.06. | 5,540 1.456 | 5,600 1.427 | 5,540 5,420 | 6,600 3,420 | 22.704 124.300 | 7 | ||
FUTURE FUELS INC A40TUW Tradegate | 0,398 0,356 | +0,042 +11,80 % | 08:31 | 0,374 6.135 | 0,398 5.551 | 0,398 0,366 | 0,600 0,150 | 286.330 109.388 | - | ||
ALCOA CORPORATION A2ASZ7 Tradegate | 24,990 24,315 | -0,050 -0,20 % | 30.06. | 24,785 404 | 25,280 396 | 25,110 24,565 | 45,655 19,650 | 3.964 98.794 | 6 | ||
VOX ROYALTY CORP A3CUVP NASDAQ | 3,160 3,105 | 0,000 0,00 % | 30.06. | 3,120 2 | 3,760 6 | 3,225 3,140 | 3,675 2,260 | 155.766 97.754 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.