Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 878.377 671.568 665.275 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 59,73 59,20 | +0,53 +0,90 % | 26.07. | 59,73 3.200 | 59,80 500 | 60,39 59,52 | 68,50 53,46 | 27.019 1,6 Mio. | 26 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,386 16,334 | +0,006 +0,04 % | 26.07. | 16,318 1.500 | 16,440 1.500 | 16,516 16,340 | 17,810 12,840 | 94.257 1,5 Mio. | 8 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 11,640 11,500 | +0,140 +1,22 % | 26.07. | 11,620 7 | 11,640 9 | 11,680 11,540 | 39,220 11,270 | 113.207 878.377 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,790 25,450 | +0,370 +1,46 % | 26.07. | 23,320 1 | 25,790 3 | 25,900 25,740 | 25,990 18,390 | 51.062 671.568 | 1 | ||
| NEWMONT CORPORATION 853823 Tradegate | 43,000 42,140 | -0,025 -0,06 % | 26.07. | 42,850 500 | 43,200 500 | 43,320 42,315 | 44,745 27,200 | 15.569 665.275 | 39 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 64,60 64,20 | +0,40 +0,62 % | 26.07. | 64,60 260 | 64,70 684 | 64,70 64,00 | 64,70 45,350 | 10.118 651.706 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 7,950 7,870 | +0,016 +0,20 % | 26.07. | 7,852 1.910 | 8,018 1.870 | 8,090 7,852 | 8,610 4,112 | 70.600 566.917 | 7 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,996 4,002 | +0,008 +0,20 % | 26.07. | 3,948 2.532 | 4,036 2.477 | 4,118 3,938 | 4,608 1,312 | 134.481 543.947 | 7 | ||
| BHP GROUP LIMITED 850524 Tradegate | 25,575 25,240 | +0,005 +0,02 % | 26.07. | 25,510 471 | 25,630 469 | 25,575 25,275 | 31,195 24,805 | 18.196 463.341 | 9 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 5,249 5,058 | -0,024 -0,46 % | 26.07. | 0,000 700 | 0,000 700 | 5,252 5,050 | 7,720 2,964 | 87.617 452.767 | 1 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 28,190 26,930 | +1,260 +4,68 % | 26.07. | 28,150 300 | 28,390 300 | 28,400 27,200 | 32,640 19,400 | 13.845 387.439 | 30 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 10,150 9,810 | +0,350 +3,57 % | 26.07. | 8,490 1 | 13,560 1 | 10,180 10,060 | 16,340 7,360 | 70.424 358.379 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 300,86 296,07 | +4,79 +1,62 % | 26.07. | 297,00 1 | 349,53 1 | 301,22 298,59 | 442,02 165,55 | 15.637 329.292 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 41,415 41,045 | -0,025 -0,06 % | 26.07. | 41,230 242 | 41,650 240 | 42,020 40,880 | 51,19 30,725 | 7.771 322.210 | 18 | ||
| GLENCORE PLC A1JAGV Tradegate | 5,131 5,127 | -0,004 -0,08 % | 26.07. | 5,128 8.600 | 5,141 1.100 | 5,192 5,119 | 5,906 4,264 | 62.358 321.804 | 4 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 67,66 67,36 | +0,06 +0,09 % | 26.07. | 67,46 222 | 67,72 221 | 68,22 67,32 | 70,78 41,110 | 4.516 305.893 | 2 | ||
| CAMECO CORPORATION 882017 Tradegate | 41,460 41,095 | -0,165 -0,40 % | 26.07. | 41,520 240 | 41,730 239 | 41,875 41,005 | 51,99 28,810 | 7.121 295.654 | 2 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 19,810 19,740 | +0,030 +0,15 % | 26.07. | 19,640 763 | 19,920 752 | 20,130 19,660 | 22,300 11,255 | 14.396 286.400 | 4 | ||
| BEDFORD METALS CORP A3DZER Tradegate | 1,480 1,470 | +0,010 +0,68 % | 26.07. | 1,460 1.750 | 1,480 14.133 | 1,530 1,460 | 1,750 0,970 | 171.180 253.733 | 3 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 39,700 39,200 | +0,500 +1,28 % | 26.07. | 39,500 250 | 40,000 150 | 40,200 39,000 | 45,100 26,000 | 5.951 236.318 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
