Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,8 Mio. 6,2 Mio. 4,5 Mio. 4,3 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA RARE EARTH INC A412UH NASDAQ | 17,510 15,800 | 0,000 0,00 % | 06.01. | 17,190 100 | 17,240 200 | 18,200 17,460 | 40,390 5,750 | 71.344 29,8 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,225 7,150 | 0,000 0,00 % | 06.01. | 7,150 200 | 7,190 800 | 7,660 7,115 | 10,715 1,045 | 1.423 6,2 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,990 6,855 | 0,000 0,00 % | 06.01. | 7,010 100 | 7,190 1.500 | 7,200 6,975 | 17,960 1,255 | 2.540 4,5 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 71,93 72,66 | -0,73 -1,00 % | 15:09 | 71,93 968 | 71,99 348 | 73,00 71,81 | 72,66 47,050 | 59.404 4,3 Mio. | 22 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,225 3,250 | 0,000 0,00 % | 06.01. | 3,160 200 | 3,320 100 | 3,470 3,145 | 6,825 0,399 | 5.875 3,3 Mio. | - | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 39,845 40,845 | -1,000 -2,45 % | 15:19 | 39,800 750 | 39,845 750 | 40,495 39,765 | 40,855 14,740 | 80.051 3,2 Mio. | 27 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 8,230 8,360 | -0,130 -1,56 % | 15:25 | 0,000 84 | 0,000 2.850 | 8,480 8,230 | 9,160 0,938 | 280.773 2,4 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 15,255 15,995 | -0,740 -4,63 % | 15:25 | 15,255 1.000 | 15,350 1.000 | 15,895 15,205 | 15,980 4,748 | 139.510 2,2 Mio. | 3 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 16,990 16,180 | 0,000 0,00 % | 06.01. | 15,560 100 | 18,690 300 | 17,020 16,610 | 17,160 4,650 | 264.603 2,1 Mio. | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 90,76 93,43 | -2,67 -2,86 % | 15:23 | 90,60 200 | 90,89 200 | 92,57 90,25 | 93,43 36,945 | 16.978 1,6 Mio. | 48 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 45,760 47,490 | -1,730 -3,64 % | 15:21 | 45,510 150 | 45,750 330 | 46,990 45,510 | 47,590 17,940 | 33.208 1,5 Mio. | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,690 23,280 | +0,410 +1,76 % | 06.01. | 23,230 500 | 23,740 200 | 24,050 23,690 | 29,400 22,450 | 95.358 1,5 Mio. | 12 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 18,430 - | 0,000
0,00 % | 06.01. | 14,950 100 | 16,730 4.200 | 18,430 7,100 | - - | 8.652 1,5 Mio. | - | ||
| BHP GROUP LIMITED 850524 Tradegate | 27,345 27,640 | -0,295 -1,07 % | 15:23 | 27,270 1.000 | 27,345 110 | 27,685 27,235 | 27,850 18,180 | 52.443 1,4 Mio. | 41 | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,005 16,800 | -0,795 -4,73 % | 15:25 | 16,005 325 | 16,225 620 | 16,580 16,005 | 20,200 4,021 | 86.351 1,4 Mio. | 1 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 47,800 45,000 | 0,000 0,00 % | 06.01. | 42,070 100 | 50,67 300 | 48,075 46,640 | 54,23 10,170 | 62.686 1,4 Mio. | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,390 3,430 | -0,040 -1,17 % | 15:22 | 3,360 3.600 | 3,390 3.500 | 3,440 3,350 | 3,460 0,722 | 413.471 1,4 Mio. | 6 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,678 7,824 | +0,854 +10,92 % | 15:23 | 8,678 864 | 8,786 853 | 8,784 8,602 | 13,795 3,597 | 148.270 1,3 Mio. | 3 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 72,90 72,90 | 0,00 0,00 % | 15:07 | 72,70 235 | 73,00 291 | 73,60 72,20 | 72,90 50,40 | 14.418 1,1 Mio. | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,680 9,050 | -0,370 -4,09 % | 15:23 | 8,595 1.200 | 8,685 1.200 | 8,925 8,565 | 9,045 2,700 | 118.656 1,0 Mio. | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .