Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 1,1 Mio. 858.266 739.450 456.236 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURUBIS AG 676650 Xetra | 55,42 53,06 | +2,36 +4,45 % | 15:03 | 55,40 387 | 55,44 354 | 55,46 53,80 | 53,50 34,970 | 351.666 19,2 Mio. | 62 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,690 15,774 | -0,084 -0,53 % | 15:14 | 15,670 2.500 | 15,720 2.500 | 15,778 15,600 | 18,250 10,150 | 70.135 1,1 Mio. | 36 | ||
| RIO TINTO PLC 852147 Xetra | 52,76 51,67 | +1,09 +2,11 % | 14:59 | 52,75 293 | 52,80 550 | 53,43 52,32 | 56,62 40,295 | 16.237 858.266 | 24 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 57,50 57,90
| -0,40 -0,69 % | 15:03 | 57,30 1.366 | 57,50 338 | 58,40 57,30 | 66,30 50,40 | 12.822 739.450 | 1 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 27,630 26,980 | +0,650 +2,41 % | 15:00 | 27,410 920 | 27,470 910 | 27,660 27,140 | 27,280 15,930 | 16.578 456.236 | 3 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 26,405 25,820 | +0,585 +2,27 % | 14:36 | 26,345 250 | 26,375 366 | 26,500 26,090 | 25,935 18,242 | 16.614 436.209 | 18 | ||
| GLENCORE PLC A1JAGV Tradegate | 2,750 2,688 | +0,063 +2,33 % | 15:11 | 2,737 7.400 | 2,738 7.400 | 2,773 2,701 | 3,963 2,378 | 149.891 413.099 | 21 | ||
| BHP GROUP PLC A2N9WV Xetra | 21,165 20,615 | +0,550 +2,67 % | 14:51 | 21,150 400 | 21,170 1.400 | 21,295 21,005 | 23,150 17,556 | 17.816 377.426 | 9 | ||
| YAMANA GOLD INC 357818 Tradegate | 3,255 3,297 | -0,042 -1,26 % | 15:07 | 3,264 3.674 | 3,281 3.650 | 3,315
3,251 | 3,459 1,605 | 77.947 254.848 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 8,646 8,676 | -0,030 -0,35 % | 14:39 | 8,534 1.700 | 8,706 1.700 | 8,766 8,422 | 8,784 2,000 | 27.554 235.394 | 7 | ||
| UMICORE SA A2H5A3 Tradegate | 42,500 41,780 | +0,720 +1,72 % | 15:18 | 42,510 300 | 42,570 300 | 43,000 41,950 | 44,000 25,180 | 5.451 232.498 | - | ||
| OROCOBRE LIMITED A0M61S Tradegate | 1,625 1,560 | +0,065 +4,17 % | 15:10 | 1,624 4.227 | 1,640 4.113 | 1,660 1,620 | 2,560 1,345 | 123.361 202.286 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 9,550 9,607 | -0,057 -0,59 % | 15:02 | 9,519 1.580 | 9,589 1.570 | 9,667 9,452 | 10,598 4,430 | 19.310 185.010 | 1 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 18,848 19,102 | -0,254 -1,33 % | 15:00 | 18,774 319 | 18,928 320 | 19,068 18,772 | 19,118 9,100 | 9.450 178.988 | 4 | ||
| LYNAS CORPORATION LIMITED 871899 Tradegate | 1,595 1,505 | +0,090 +5,95 % | 14:57 | 1,580 19.333 | 1,590 4.688 | 1,610 1,562 | 2,030 0,905 | 106.695 168.299 | 15 | ||
| NEWMONT GOLDCORP CORPORATION 853823 Tradegate | 36,500 36,940 | -0,440 -1,19 % | 15:12 | 36,500 250 | 36,750 250 | 36,990 36,500 | 37,250 26,505 | 4.555 167.011 | 9 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 11,640 11,736 | -0,096 -0,82 % | 15:15 | 11,632 900 | 11,688 850 | 12,046 11,640 | 12,900 7,684 | 13.261 156.930 | 10 | ||
| SIBANYE GOLD LIMITED A1KBRZ Tradegate | 2,059 2,075 | -0,016 -0,77 % | 15:00 | 2,062 12.200 | 2,094 12.000 | 2,103 2,050 | 2,150 0,532 | 70.137 145.508 | 8 | ||
| FRESNILLO PLC A0MVZE Tradegate | 7,000 6,996 | +0,004 +0,06 % | 15:18 | 6,918 1.300 | 7,000 1.300 | 7,280 7,000 | 12,030 6,372 | 20.154 143.680 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,252 6,256 | -0,004 -0,06 % | 14:42 | 6,208 1.630 | 6,299 1.603 | 6,340 6,136 | 6,755 2,509 | 16.261 102.054 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
