Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,2 Mio. 1,6 Mio. 1,5 Mio. 756.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD CORPORATION 870450 Tradegate | 18,614 18,800 | -0,186 -0,99 % | 15:39 | 18,582 5.000 | 18,618 5.000 | 18,960 18,600 | 19,026 12,840 | 140.973 2,6 Mio. | 20 | ||
| RIO TINTO PLC 852147 Xetra | 56,50 56,50 | 0,00 0,00 % | 15:22 | 56,46 258 | 56,49 609
| 56,56 55,90 | 68,50 53,64 | 38.463 2,2 Mio. | 22 | ||
| B2GOLD CORP A0M889 Tradegate | 2,999 2,857 | +0,142 +4,97 % | 15:38 | 2,982 6.800 | 3,045 6.600 | 2,999 2,799 | 3,275 2,142 | 564.836 1,6 Mio. | 15 | ||
| NEWMONT CORPORATION 853823 Tradegate | 47,940 48,470 | -0,530 -1,09 % | 15:40 | 47,885 2.000 | 47,995 105 | 48,835 47,940 | 48,890 27,200 | 31.641 1,5 Mio. | 28 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 10,300 10,220 | 0,000 0,00 % | 13.09. | 9,330 1 | 11,830 2 | 10,330 10,240 | 38,960 8,690 | 20 756.291 | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,570 5,540 | +0,030 +0,54 % | 15:39 | 5,514 6.400 | 5,544 6.400 | 5,748 5,470 | 7,888 3,901 | 131.446 737.731 | 11 | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,424 6,576 | -0,152 -2,31 % | 15:38 | 6,404 8.000 | 6,450 8.000 | 6,850 6,350 | 6,580 1,870 | 110.467 732.090 | 2 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,965 23,950 | +0,015 +0,06 % | 15:40 | 23,955 500 | 24,070 500 | 24,095 23,795 | 31,195 23,005 | 29.928 716.557 | 24 | ||
| GATOS SILVER INC A2QFVY NASDAQ | 15,445 14,580 | 0,000 0,00 % | 13.09. | 13,360 1 | 15,400 10 | 15,445 15,355 | 15,445 4,580 | 51 713.600 | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 6,218 6,160 | +0,058 +0,94 % | 15:39 | 6,186 4.100 | 6,218 8.100 | 6,218 6,072 | 6,186 3,105 | 71.983 441.453 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 210,53 201,50 | 0,00 0,00 % | 13.09. | 173,86 1 | 233,38 1 | 211,16 210,53 | 442,02 187,38 | 163 423.090 | - | ||
| NEW GOLD INC A0ERPH Tradegate | 2,816 2,785 | +0,031 +1,11 % | 15:38 | 2,816 9.000 | 2,852 9.000 | 2,950 2,780 | 2,803 0,820 | 129.410 377.827 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,490 4,476 | +0,015 +0,32 % | 15:36 | 4,482 5.600 | 4,484 5.600 | 4,510 4,424 | 5,906 4,264 | 58.883 263.572 | 5 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,338 3,324
| +0,014 +0,42 % | 15:37 | 3,328 12.100 | 3,358 6.000 | 3,376 3,250 | 4,608 1,312 | 75.915 252.308 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,660 4,420 | +0,240 +5,43 % | 15:35 | 4,570 2.200 | 4,660 2.200 | 4,660 4,430 | 5,860 2,780 | 54.381 247.654 | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 19,480 19,140 | +0,340 +1,78 % | 15:39 | 19,355 2.600 | 19,465 2.600 | 19,480 19,050 | 22,300 11,255 | 12.425 239.086 | 4 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 4,460 4,460 | 0,000 0,00 % | 15:34 | 4,460 3.400 | 4,480 1.250 | 4,480 4,360 | 5,820 2,430 | 49.716 220.091 | 10 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 8,400 8,870 | -0,470 -5,30 % | 15:35 | 8,414 6.000 | 8,446 6.000 | 8,864 8,400 | 9,070 4,112 | 23.722 208.743 | 9 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 56,20 56,46 | -0,26 -0,46 % | 15:37 | 56,08 900 | 56,26 900 | 57,18 56,20 | 57,32 35,550 | 3.402 192.733 | 1 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 74,36 75,08 | -0,72 -0,96 % | 15:34 | 74,52 400 | 74,78 400 | 75,74 74,36 | 75,80 41,110 | 2.498 187.374 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
