Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,5 Mio. 1,2 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 70,60 69,10 | +1,50 +2,17 % | 23.07. | 70,40 324 | 70,50 100 | 70,60 69,60 | 79,60 47,115 | 58.302 4,1 Mio. | 43 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,990 4,990 | 0,000 0,00 % | 23.07. | 4,960 1.211 | 5,020 1.195 | 5,150 4,820 | 5,590 0,630 | 506.268 2,5 Mio. | 40 | ||
| BHP GROUP PLC A2N9WV Xetra | 26,700 26,300 | +0,400 +1,52 % | 23.07. | 26,700 75 | 26,700 12 | 26,750 26,450 | 28,200 16,176 | 47.000 1,2 Mio. | 100 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 2,335 2,340 | -0,005 -0,21 % | 23.07. | 2,335 2.145 | 2,385 2.096 | 2,365 2,335 | 3,845 0,774 | 523.546 1,2 Mio. | 4 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,508 17,608 | -0,100 -0,57 % | 23.07. | 17,482 1.500 | 17,558 1.500 | 17,674 17,392 | 26,245 15,392 | 62.620 1,1 Mio. | 47 | ||
| NEWMONT CORPORATION 853823 Tradegate | 51,06 51,16 | -0,10 -0,20 % | 23.07. | 50,86 294 | 51,26 292 | 51,60 50,20 | 61,68 44,690 | 19.025 966.615 | 30 | ||
| BHP GROUP LIMITED 850524 Tradegate | 32,400 32,250 | +0,150 +0,47 % | 23.07. | 32,350 200 | 32,400 18.693 | 32,400 31,985 | 33,955 19,750 | 24.625 797.113 | 93 | ||
| GANFENG LITHIUM CO LTD A2N6UN Tradegate | 17,500 19,450 | -1,950 -10,03 % | 23.07. | 16,990 228 | 17,505 224 | 18,095 17,005 | 20,300 3,850 | 38.403 677.783 | 5 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 4,780 4,735 | +0,045 +0,95 % | 23.07. | 4,710 1.468 | 4,780 1.500 | 4,800 4,710 | 4,800 1,402 | 133.155 632.175 | 6 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 10,880 11,005 | -0,125 -1,14 % | 23.07. | 10,845 1.383 | 10,960 1.368 | 11,095 10,740 | 21,870 8,000 | 45.948 500.803 | 16 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,000 3,941 | +0,059 +1,50 % | 23.07. | 3,990 1.869 | 4,015 11.225 | 4,020 3,960 | 4,419 1,313 | 122.994 491.277 | 6 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 29,970 29,580 | +0,390 +1,32 % | 23.07. | 29,730 336 | 30,050 332 | 30,030 29,200 | 38,700 10,602 | 15.510 457.738 | 21 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,700 3,663 | +0,037 +1,01 % | 23.07. | 3,680 1.500 | 3,704 1.500 | 3,703 3,667 | 3,955 1,680 | 114.690 423.446 | 8 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 4,040 4,057 | -0,017 -0,42 % | 23.07. | 4,012 1.246 | 4,117 1.214 | 4,092 3,975 | 7,450 3,876 | 99.665 402.461 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 5,210 5,186 | +0,024 +0,46 % | 23.07. | 5,148 2.914 | 5,258 2.851 | 5,256 5,152 | 8,668 5,038 | 60.487 314.290 | 3 | ||
| QUANTUM BATTERY METALS CORP A2QR5U Tradegate | 2,500 2,420 | +0,080 +3,31 % | 23.07. | 2,440 1.300 | 2,540 1.300 | 2,540 2,400 | 5,550 0,525 | 108.121 267.829 | - | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 71,10 70,60 | +0,50 +0,71 % | 23.07. | 70,80 23 | 71,10 32 | 71,10 70,30 | 80,90 61,10 | 3.706 263.094 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 31,330 31,650 | -0,320 -1,01 % | 23.07. | 31,330 319 | 31,640 315 | 32,000 31,160 | 36,460 9,493 | 8.186 257.774 | 10 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 28,750 28,850 | -0,100 -0,35 % | 23.07. | 28,800 190 | 29,000 190 | 29,050 28,750 | 31,600 19,820 | 8.880 256.676 | 14 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 3,664 3,768 | -0,104 -2,76 % | 23.07. | 3,643 1.372 | 3,755 1.331 | 3,827 3,651 | 8,198 3,651 | 60.216 225.058 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
