Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 3,3 Mio. 2,5 Mio. 784.419 719.995 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 5,645 5,860 | 0,000 0,00 % | 04.08. | 5,580 1 | 5,730 2 | 6,680 5,285 | 8,155 0,723 | 8.430 5,7 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,985 13,940 | 0,000 0,00 % | 04.08. | 14,100 1 | 14,410 8 | 15,150 13,750 | 19,030 5,750 | 793 3,3 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 3,662 3,578 | +0,084 +2,35 % | 11:15 | 0,000 4.000 | 0,000 4.000 | 3,788 3,598 | 5,899 0,615 | 682.863 2,5 Mio. | 1 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 6,750 6,388 | +0,362 +5,67 % | 11:14 | 6,678 1.500 | 6,752 1.000 | 6,820 6,586 | 6,438 3,431 | 116.510 784.419 | 3 | ||
| RIO TINTO PLC 852147 Xetra | 51,86 51,89 | -0,03 -0,06 % | 10:57 | 51,86 861 | 51,91 500 | 52,07 51,78 | 65,58 47,050 | 13.880 719.995 | 22 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 7,990 7,957 | +0,033 +0,41 % | 11:14 | 7,961 2.600 | 7,989 2.600 | 7,999 7,914 | 8,409 3,400 | 80.196 639.429 | 6 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 5,080 5,070 | 0,000 0,00 % | 04.08. | 5,070 1 | 5,740 10 | 5,265 5,060 | 15,010 4,265 | 518.459 460.156 | 2 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 113,40 113,60 | -0,20 -0,18 % | 11:13 | 113,40 200 | 114,50 200 | 114,60 112,45 | 113,75 65,98 | 3.883 439.373 | 25 | ||
| CAMECO CORPORATION 882017 Tradegate | 65,66 65,06 | +0,60 +0,92 % | 11:13 | 65,66 230 | 66,10 230 | 66,21 65,30 | 71,50 31,000 | 5.973 393.415 | 6 | ||
| ENERGY FUELS INC A1W757 Tradegate | 8,342 8,408 | -0,066 -0,78 % | 11:13 | 0,000 1.900 | 0,000 1.800 | 8,604 8,314 | 8,996 2,860 | 42.258 357.955 | 4 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 19,130 19,188 | -0,058 -0,30 % | 11:09 | 19,116 1.500 | 19,170 1.500 | 19,228 19,082 | 19,700 14,564 | 17.624 337.242 | 27 | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 2,285 2,200 | 0,000 0,00 % | 04.08. | 2,320 1 | 2,330 1 | 2,650 2,255 | 3,780 0,760 | 102 335.113 | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 3,555 2,950 | 0,000 0,00 % | 04.08. | 3,560 1 | 3,570 1 | 3,590 3,040 | 3,975 0,310 | 1.192 299.257 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,455 3,422 | +0,034 +0,98 % | 11:11 | 3,454 7.300 | 3,454 7.300 | 3,465 3,435 | 5,254 2,571 | 81.195 280.510 | 23 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 118,84 114,48 | 0,00 0,00 % | 04.08. | 108,48 1 | 133,51 1 | 119,35 114,61 | 258,54 99,21 | 26.550 230.049 | - | ||
| STAR COPPER CORP A416ME Tradegate | 1,480 1,470 | +0,010 +0,68 % | 11:14 | 1,460 5.000 | 1,490 15.000 | 1,500 1,450 | 1,570 0,450 | 150.182 222.746 | - | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,860 9,530 | 0,000 0,00 % | 04.08. | 8,100 1 | 13,020 1 | 10,040 9,670 | 12,030 4,650 | 136.161 217.726 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 56,43 56,57 | -0,14 -0,25 % | 11:09 | 56,31 300 | 56,41 300 | 56,64 56,31 | 56,72 35,545 | 3.516 198.659 | 48 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,885 1,925 | -0,040 -2,08 % | 11:14 | 1,880 5.000 | 1,900 1.579 | 1,945 1,885 | 2,120 0,714 | 99.128 190.851 | 6 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,328 2,963 | +0,365 +12,32 % | 10:51 | 3,301 2.170 | 3,328 2.145 | 3,328 3,160 | 4,278 1,745 | 58.209 187.566 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .