Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,8 Mio. 3,0 Mio. 2,3 Mio. 1,9 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA RARE EARTH INC A412UH NASDAQ | 18,730 17,475 | 0,000 0,00 % | 09.03. | 18,620 300 | 18,630 100 | 18,870 18,255 | 40,390 5,750 | 20.945 3,8 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 17,180 16,720 | +0,460 +2,75 % | 14:17 | 17,100 100 | 17,180 1.500 | 17,280 16,780 | 17,960 1,397 | 174.215 3,0 Mio. | 1 | ||
| RIO TINTO PLC 852147 Xetra | 78,23 76,80 | +1,43 +1,86 % | 13:57 | 78,20 1.446 | 78,27 287 | 78,23 77,44 | 86,66 47,050 | 29.243 2,3 Mio. | 22 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 39,985 39,305 | +0,680 +1,73 % | 14:08 | 39,870 1.000 | 39,960 1.000 | 40,045 39,400 | 45,690 14,740 | 48.194 1,9 Mio. | 27 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 23,110 22,560 | +0,550 +2,44 % | 13:56 | 23,000 660 | 23,140 650 | 23,160 22,800 | 28,790 4,748 | 81.724 1,9 Mio. | 3 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 81,10 84,00 | -2,90 -3,45 % | 13:55 | 80,60 76 | 81,10 101 | 81,70 75,30 | 87,40 28,400 | 20.978 1,7 Mio. | 1 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 9,625 9,565 | 0,000 0,00 % | 09.03. | 9,200 100 | 9,900 100 | 9,800 9,310 | 17,960 1,430 | 3.257 1,1 Mio. | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 11,200 10,600 | +0,600 +5,66 % | 14:18 | 11,125 700 | 11,240 687 | 11,220 10,730 | 13,795 3,860 | 92.392 1,0 Mio. | 3 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 130,00 127,85 | +2,15 +1,68 % | 14:04 | 129,20 300 | 130,40 300 | 130,10 127,25 | 145,05 57,00 | 7.282 939.492 | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 31,615 31,445 | +0,170 +0,54 % | 14:17 | 31,555 1.000 | 31,615 400 | 31,645 31,200 | 35,495 18,180 | 28.414 894.545 | 41 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,502 11,786 | -0,284 -2,41 % | 14:15 | 11,502 500 | 11,528 500 | 12,098 11,502 | 17,336 3,400 | 73.535 874.284 | 6 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,270 5,740 | 0,000 0,00 % | 09.03. | 6,200 400 | 6,250 100 | 6,285 5,730 | 10,715 1,605 | 845 807.890 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 101,02 100,26 | +0,76 +0,76 %
| 14:11 | 101,02 400 | 101,46 400 | 101,26 100,02 | 115,88 37,400 | 7.541 759.541 | 48 | ||
| REALLOYS INC A417ZK NASDAQ | 15,700 17,500 | 0,000 0,00 % | 09.03. | 16,000 200 | 16,570 200 | 15,965 15,100 | 26,300 2,690 | 1.086 689.756 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 8,060 8,345 | -0,285 -3,42 % | 14:14 | 8,085 700 | 8,155 700 | 8,185 7,490 | 8,700 3,648 | 87.652 681.675 | 6 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,550 3,290 | +0,260 +7,90 % | 14:16 | 3,500 2.000 | 3,570 1.000 | 3,640 3,280 | 5,700 0,902 | 165.786 576.494 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,290 3,150 | 0,000 0,00 % | 09.03. | 3,100 3.200 | 3,300 5.400 | 3,300 3,195 | 6,825 0,399 | 107 555.339 | - | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 197,70 194,15 | +3,55 +1,83 % | 14:04 | 195,50 300 | 197,70 300 | 197,95 194,80 | 223,80 77,04 | 2.816 552.786 | 25 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 28,250 27,900 | +0,350 +1,25 % | 14:17 | 0,000 600 | 0,000 175 | 28,590 27,920 | 33,200 9,076 | 19.271 542.426 | 10 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 27,240 26,500 | 0,000 0,00 % | 09.03. | 24,070 1.500 | 32,560 100 | 27,280 27,240 | 28,015 22,450 | 139.609 535.545 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.