Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 7,9 Mio. 5,4 Mio. 3,1 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 10,380 12,390 | -2,010 -16,22 % | 17.09. | 10,050 1 | 10,320 1 | 12,000 9,770 | - - | 2,6 Mio. 25,0 Mio. | 7 | ||
| RIO TINTO PLC 852147 Xetra | 57,40 59,90 | -2,50 -4,17 % | 17.09. | 57,00 414 | 57,40 8.300 | 58,50 57,00 | 79,60 47,115 | 137.331 7,9 Mio. | 34 | ||
| BHP GROUP PLC A2N9WV Xetra | 22,100 23,200 | -1,100 -4,74 % | 17.09. | 22,050 22 | 22,650 6.231 | 23,050 21,950 | 29,500 16,176 | 243.193 5,4 Mio. | 41 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 15,606 15,716 | -0,110 -0,70 % | 17.09. | 15,596 1.500 | 15,664 1.500 | 16,018 15,522 | 24,975 15,392 | 199.102 3,1 Mio. | 67 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 9,640 9,940 | -0,300 -3,02 % | 17.09. | 9,610 1 | 9,640 30 | 10,000 9,460 | - - | 177.646 1,7 Mio. | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 5,960 5,690 | +0,270 +4,75 % | 17.09. | 5,970 1.678 | 6,030 1.656 | 6,000 5,610 | 7,660 0,900 | 283.540 1,7 Mio. | 67 | ||
| BHP GROUP LIMITED 850524 Tradegate | 23,780 24,750 | -0,970 -3,92 % | 17.09. | 23,600 400 | 23,900 400 | 24,675 23,300 | 33,955 19,750 | 50.310 1,2 Mio. | 43 | ||
| CAMECO CORPORATION 882017 Tradegate | 19,080 20,420 | -1,340 -6,56 % | 17.09. | 19,110 523 | 19,240 519 | 20,860 18,950 | 22,440 7,620 | 56.699 1,1 Mio. | 18 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 2,740 3,010 | -0,270 -8,97 % | 17.09. | 2,725 1.300 | 2,790 1.200 | 3,200 2,610 | 3,300 0,699 | 353.563 1,0 Mio. | 5 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 73,00 70,50 | +2,50 +3,55 % | 17.09. | 71,00 62 | 71,20 18 | 73,00 70,30 | 80,90 61,10 | 11.339 819.933 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 116,00 118,40 | -2,40 -2,03 % | 17.09. | 115,65 30 | 116,15 30 | 120,05 114,50 | 137,65 87,40 | 6.302 731.850 | 1 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 30,600 33,200 | -2,600 -7,83 % | 17.09. | 30,600 298 | 31,000 1.500 | 33,000 30,400 | 41,000 19,650 | 22.728 720.902 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 28,210 29,140 | -0,930 -3,19 % | 17.09. | 28,030 356 | 28,310 353 | 29,750 27,750 | 38,700 12,500 | 24.182 701.360 | 9 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 2,760 2,730 | +0,030 +1,10 % | 17.09. | 2,715 5.000 | 2,760 5.000 | 2,785 2,710 | 3,845 0,812 | 236.813 653.016 | 11 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,576 4,785 | -0,209 -4,37 % | 17.09. | 4,573 1.616 | 4,640 1.600 | 4,713 4,500 | 4,849 1,410 | 139.819 644.622 | 7 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate | 31,800 33,500 | -1,700 -5,07 % | 17.09. | 31,800 100 | 32,200 100 | 34,900 30,600 | 36,300 11,350 | 19.569 632.685 | 2 | ||
| NEWMONT CORPORATION 853823 Tradegate | 47,100 47,100 | 0,000 0,00 % | 17.09. | 46,880 319 | 47,260 317 | 47,730 46,470 | 61,68 44,690 | 12.499 588.244 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 9,500 9,040 | +0,460 +5,09 % | 17.09. | 9,380 658 | 9,510 3.443 | 9,700 9,240 | 9,890 0,505 | 58.251 553.556 | 11 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 5,750 5,782 | -0,032 -0,55 % | 17.09. | 5,680 1.212 | 5,750 1.206 | 5,840 5,680 | 6,298 1,402 | 94.649 545.732 | 4 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,280 0,254 | +0,026 +10,24 % | 17.09. | 0,274 13.000 | 0,290 43.000 | 0,294 0,232 | 0,328 0,080 | 2,0 Mio. 539.746 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
