Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,6 Mio. 2,1 Mio. 1,0 Mio. 933.995 902.380 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 55,61 55,89 | -0,28 -0,50 % | 14.05. | 55,53 500 | 55,61 1.600 | 56,28 55,39 | 68,50 47,050 | 64.100 3,6 Mio. | 22 | ||
| NEWMONT CORPORATION 853823 Tradegate | 43,480 44,715 | -0,080 -0,18 % | 14.05. | 43,345 300 | 43,695 300 | 45,200 43,015 | 54,59 35,545 | 48.496 2,1 Mio. | 48 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 16,216 16,218 | -0,002 -0,01 % | 13.05. | 16,150 350 | 16,282 350 | 16,800 16,112 | 19,700 14,564 | 109.250 1,8 Mio. | 27 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 20,340 20,580 | +0,110 +0,54 % | 14.05. | 20,110 746 | 20,350 736 | 20,590 19,730 | 25,190 16,400 | 49.882 1,0 Mio. | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 54,80 53,50 | +1,30 +2,43 % | 14.05. | 54,80 4.329 | 55,10 32 | 55,40 54,20 | 68,90 50,40 | 17.031 933.995 | 3 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 93,38 95,60 | -0,42 -0,45 % | 14.05. | 93,56 160 | 94,04 159 | 95,44 92,30 | 110,95 58,36 | 9.650 902.380 | 25 | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,574 6,824 | -0,040 -0,60 % | 14.05. | 6,560 914 | 6,646 902 | 6,758 6,460 | 7,218 4,021 | 129.157 851.657 | 1 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 3,000 2,970 | 0,000 0,00 % | 14.05. | 2,890 5 | 2,970 25 | 3,075 2,830 | 3,780 0,723 | 1,6 Mio. 831.629 | - | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 5,040 5,180 | +0,002 +0,04 % | 14.05. | 4,999 3.001 | 5,074 2.955 | 5,188 4,941 | 7,750 4,071 | 116.000 584.558 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 22,595 22,750 | +0,070 +0,31 % | 14.05. | 22,470 668 | 22,580 665 | 22,845 22,375 | 28,665 18,180 | 25.544 576.822 | 41 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 7,410 7,810 | 0,000 0,00 % | 14.05. | 7,400 2 | 7,450 2 | 7,790 7,380 | 18,720 6,800 | 556.165 567.122 | 2 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 26,080 26,460 | -0,380 -1,44 % | 14.05. | 25,960 1.500 | 26,190 300 | 26,730 26,010 | 32,100 19,700 | 20.802 546.704 | 13 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,886 2,986 | +0,010 +0,35 % | 14.05. | 2,846 3.514 | 2,912 3.433 | 3,052 2,836 | 5,225 2,270 | 151.632 444.519 | 5 | ||
| CAMECO CORPORATION 882017 Tradegate | 47,445 46,440 | -0,280 -0,59 % | 14.05. | 47,600 210 | 47,845 209 | 47,775 45,905 | 59,19 30,000 | 8.441 396.770 | 6 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 10,130 10,490 | -0,070 -0,69 % | 14.05. | 10,120 988 | 10,270 973 | 10,650 10,080 | 19,340 8,895 | 36.323 368.671 | 2 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 123,14 127,61 | 0,00 0,00 % | 14.05. | 109,66 1 | 138,97 1 | 128,32 120,88 | 331,00 106,98 | 30.498 360.913 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 35,000 35,280 | +0,010 +0,03 % | 14.05. | 34,815 100 | 35,165 100 | 35,500 34,335 | 51,19 24,790 | 10.294 360.278 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,261 3,240 | -0,009 -0,28 % | 14.05. | 3,258 3.100 | 3,282 3.100 | 3,280 3,200 | 5,906 2,571 | 110.163 357.661 | 23 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 2,040 2,150 | -0,020 -0,97 % | 14.05. | 2,030 900 | 2,080 800 | 2,190 1,955 | 2,340 0,756 | 172.732 351.143 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,340 26,145 | 0,000 0,00 % | 14.05. | 23,320 1 | 28,680 1 | 26,630 26,180 | 29,400 22,490 | 83.217 348.169 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .