Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,8 Mio. 3,5 Mio. 1,8 Mio. 1,7 Mio. 873.018 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 3,690 2,550 | 0,000 0,00 % | 24.04. | 3,430 1 | 3,490 1 | 3,780 3,550 | 3,780 0,723 | 9,5 Mio. 6,8 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 54,06 53,61 | +0,45 +0,84 % | 24.04. | 53,97 1.000 | 54,06 1.600 | 54,17 53,07 | 68,50 47,050 | 64.668 3,5 Mio. | 22 | ||
| NEWMONT CORPORATION 853823 Tradegate | 48,850 46,860 | +1,990 +4,25 % | 24.04. | 48,715 150 | 49,110 150 | 48,980 47,400 | 54,59 35,545 | 38.158 1,8 Mio. | 48 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,040 16,822 | +0,218 +1,30 % | 24.04. | 16,990 500 | 17,116 500 | 17,138 16,712 | 19,700 14,564 | 98.287 1,7 Mio. | 27 | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,175 10,850 | 0,000 0,00 % | 24.04. | 13,000 1 | 13,600 1 | 13,290 12,940 | 19,030 5,750 | 398.239 873.018 | - | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 104,70 104,40 | +0,30 +0,29 % | 24.04. | 105,05 2.000 | 105,55 2.000 | 106,95 103,40 | 110,95 58,36 | 6.031 634.250 | 25 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 54,30 53,50 | +0,80 +1,50 % | 24.04. | 54,20 6 | 54,30 4.363 | 55,10 53,60 | 68,90 46,550 | 10.588 574.931 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 21,550 21,350 | +0,200 +0,94 % | 24.04. | 21,480 697 | 21,580 693 | 21,620 21,235 | 28,665 18,180 | 25.959 556.029 | 41 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,558 1,568 | -0,010 -0,64 % | 24.04. | 1,532 1.626 | 1,572 1.595 | 1,574 1,462 | 1,800 0,400 | 316.782 480.349 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 2,741 2,776 | -0,035 -1,26 % | 24.04. | 2,729 2.931 | 2,779 2.878 | 2,849 2,741 | 3,259 2,127 | 150.366 416.206 | 10 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 25,230 24,530 | +0,700 +2,85 % | 24.04. | 24,560 2.000 | 25,500 120 | 25,300 24,110 | 32,640 19,700 | 16.330 402.590 | 13 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 3,760 3,445 | 0,000 0,00 % | 24.04. | 3,430 1 | 4,120 1 | 3,785 3,745 | 3,785 0,211 | 685.922 400.672 | - | ||
| GLENCORE PLC A1JAGV Tradegate | 3,194 3,101 | +0,093 +3,00 % | 24.04. | 3,183 1.700 | 3,196 1.700 | 3,194 3,065 | 5,906 2,571 | 125.122 389.741 | 23 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,572 2,556 | +0,016 +0,63 % | 24.04. | 2,560 2.000 | 2,572 9.796 | 2,688 2,518 | 5,170 1,864 | 149.789 386.650 | 4 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,759 4,531 | +0,228 +5,03 % | 24.04. | 4,750 4.201 | 4,760 3.592 | 4,759 4,639 | 5,000 3,352 | 80.392 378.278 | 3 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 11,020 10,920 | +0,100 +0,92 % | 24.04. | 10,890 10.000 | 11,060 10.000 | 11,140 10,900 | 19,340 8,895 | 32.836 359.167 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 33,100 30,995 | +2,105 +6,79 % | 24.04. | 32,890 304 | 33,225 300 | 33,100 30,570 | 51,19 24,790 | 11.151 357.483 | 6 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,162 5,134 | +0,028 +0,55 % | 24.04. | 5,138 2.919 | 5,182 2.894 | 5,242 5,096 | 7,116 3,804 | 67.718 350.310 | 1 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 34,600 33,950 | +0,650 +1,91 % | 24.04. | 34,600 2 | 34,900 399 | 34,900 33,950 | 45,000 28,400 | 9.474 327.653 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 12,875 12,655 | +0,220 +1,74 % | 24.04. | 12,750 1.176 | 13,010 1.152 | 13,015 12,460 | 13,665 6,022 | 24.910 318.245 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
