Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,8 Mio. 6,2 Mio. 4,5 Mio. 4,1 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USA RARE EARTH INC A412UH NASDAQ | 17,510 15,800 | 0,000 0,00 % | 06.01. | 17,360 100 | 17,460 100 | 18,200 17,460 | 40,390 5,750 | 53.423 29,8 Mio. | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,225 7,150 | 0,000 0,00 % | 06.01. | 7,260 200 | 7,220 100 | 7,660 7,115 | 10,715 1,045 | 335 6,2 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 6,990 6,855 | 0,000 0,00 % | 06.01. | 6,880 300 | 6,950 100 | 7,200 6,975 | 17,960 1,255 | 2.540 4,5 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 71,88 72,66 | -0,78 -1,07 % | 14:11 | 71,70 27 | 71,76 1.444 | 73,00 71,86 | 72,66 47,050 | 57.191 4,1 Mio. | 22 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,225 3,250 | 0,000 0,00 % | 06.01. | 3,230 600 | 3,320 100 | 3,470 3,145 | 6,825 0,399 | 5.739 3,3 Mio. | - | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 39,825 40,845 | -1,020 -2,50 % | 14:23 | 39,885 750 | 39,985 750 | 40,495 39,765 | 40,855 14,740 | 68.247 2,7 Mio. | 27 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 16,990 16,180 | 0,000 0,00 % | 06.01. | 15,090 100 | 18,680 300 | 17,020 16,610 | 17,160 4,650 | 264.603 2,1 Mio. | - | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 8,420 8,360 | +0,060 +0,72 % | 14:24 | 8,380 1.200 | 8,420 1.200 | 8,480 8,340 | 9,160 0,938 | 238.578 2,0 Mio. | 1 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 15,400 15,995 | -0,595 -3,72 % | 14:27 | 15,300 1.000 | 15,410 1.000 | 15,895 15,285 | 15,980 4,748 | 119.802 1,9 Mio. | 3 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,690 23,280 | +0,410 +1,76 % | 06.01. | 23,230 500 | 23,740 200 | 24,050 23,690 | 29,400 22,450 | 95.358 1,5 Mio. | 12 | ||
| NEWMONT CORPORATION 853823 Tradegate | 90,36 93,43 | -3,07 -3,29 % | 14:27 | 90,45 400 | 90,60 200 | 92,57 90,25 | 93,43 36,945 | 15.955 1,5 Mio. | 48 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 18,430 - | 0,000 0,00 % | 06.01. | 14,560 100 | 16,730 4.200 | 18,430 7,100 | - - | 8.519 1,5 Mio. | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 47,800 45,000 | 0,000
0,00 % | 06.01. | 42,070 100 | 51,66 300 | 48,075 46,640 | 54,23 10,170 | 62.686 1,4 Mio. | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 45,710 47,490 | -1,780 -3,75 % | 14:22 | 45,790 150 | 45,990 150 | 46,990 45,710 | 47,590 17,940 | 29.304 1,4 Mio. | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,335 16,800 | -0,465 -2,77 % | 14:24 | 16,125 620 | 16,335 300 | 16,580 16,080 | 20,200 4,021 | 82.616 1,4 Mio. | 1 | ||
| BHP GROUP LIMITED 850524 Tradegate | 27,310 27,640 | -0,330 -1,19 % | 14:07 | 27,270 1.000 | 27,395 1.000 | 27,685 27,235 | 27,850 18,180 | 47.413 1,3 Mio. | 41 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,768 7,824 | +0,944 +12,07 % | 14:23 | 8,702 863 | 8,768 855 | 8,784 8,602 | 13,795 3,597 | 134.780 1,2 Mio. | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,625 9,050 | -0,425 -4,70 % | 14:25 | 8,625 1.000 | 8,675 1.200 | 8,925 8,565 | 9,045 2,700 | 103.687 907.949 | 5 | ||
| HECLA MINING COMPANY 854693 Tradegate | 18,220 19,045 | -0,825 -4,33 % | 14:22 | 18,125 900 | 18,270 900 | 19,025 18,045 | 18,995 3,804 | 46.298 861.788 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,143 0,114 | +0,029 +25,55 % | 14:24 | 0,139 75.000 | 0,142 50.000 | 0,144 0,130 | 0,299 0,020 | 5,9 Mio. 802.220 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .