Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 2,0 Mio. 1,9 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURUBIS AG 676650 Xetra | 53,42 53,36 | +0,06 +0,11 % | 17:35 | 53,20 307 | 53,26 199 | 53,94 52,88 | 58,00 34,970 | 77.465 4,1 Mio. | 8 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 31,930 31,860 | +0,070 +0,22 % | 19:34 | 31,860 170 | 31,930 170 | 32,300 31,700 | 31,900 17,200 | 63.580 2,0 Mio. | 3 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,482 16,178 | +0,304 +1,88 % | 19:36 | 16,448 10.000 | 16,474 10.000 | 16,488 16,200 | 18,250 10,150 | 118.833 1,9 Mio. | 21 | ||
| NEWMONT CORPORATION 853823 Tradegate | 39,695 39,195 | +0,500 +1,28 % | 18:51 | 39,540 500 | 39,710 500 | 40,200 39,235 | 39,770 26,505 | 44.166 1,8 Mio. | 6 | ||
| BHP GROUP PLC A2N9WV Xetra | 21,600 21,750 | -0,150 -0,69 % | 17:35 | 21,515 525 | 21,700 50 | 21,780 21,570 | 23,150 17,860 | 64.951 1,4 Mio. | 12 | ||
| SIBANYE GOLD LIMITED A1KBRZ Tradegate | 2,371 2,505 | -0,134 -5,35 % | 19:34 | 2,371 5.000 | 2,389 5.000 | 2,629 2,340 | 2,520 0,621 | 407.895 1,0 Mio. | 13 | ||
| RIO TINTO PLC 852147 Xetra | 55,19 54,89 | +0,30 +0,55 % | 17:35 | 52,80 200 | 55,19 37 | 55,19 54,46 | 56,62 43,280 | 16.155 884.174 | 42 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 9,750 9,502 | +0,248 +2,61 % | 19:32 | 9,701 2.860 | 9,750 3.000 | 9,799 9,550 | 11,348 4,470 | 84.756 818.830 | 9 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 57,40 57,50 | -0,10 -0,17 % | 17:35 | 57,40 419 | 57,60 32 | 57,70 57,30 | 66,30 54,40 | 12.349 709.739 | - | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 1,082 0,986 | +0,096 +9,74 % | 19:37 | 1,070 5.000 | 1,082 5.000 | 1,088 0,976 | 1,400 0,682 | 610.001 630.628 | 14 | ||
| GLENCORE PLC A1JAGV Tradegate | 2,843 2,857 | -0,015 -0,51 % | 17:50 | 2,829 3.600 | 2,843 3.600 | 2,880 2,813 | 3,963 2,378 | 167.113 471.826 | 17 | ||
| B2GOLD CORP A0M889 Tradegate | 3,816 3,719 | +0,097 +2,61 % | 19:27 | 3,771 5.400 | 3,815 5.300 | 3,850 3,709 | 3,789 2,174 | 108.305 413.144 | 13 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,919 0,870 | +0,049 +5,57 % | 19:33 | 0,906 5.394 | 0,919 5.341 | 0,930 0,900 | 0,950 0,322 | 398.970 364.969 | 3 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 2,373 2,264 | +0,109 +4,81 % | 19:23 | 2,360 4.000 | 2,373 3.000 | 2,373 2,302 | 2,450 1,345 | 144.643 337.299 | 6 | ||
| UMICORE SA A2H5A3 Tradegate | 43,920 44,140 | -0,220 -0,50 % | 19:08 | 43,920 120 | 44,060 120 | 44,190 43,610 | 44,790 25,180 | 6.120 268.114 | 2 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 2,702 2,728 | -0,026 -0,95 % | 19:10 | 2,702 1.270 | 2,740 7.380 | 2,809 2,668 | 3,850 2,068 | 97.590 267.934 | 15 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,948 9,750 | +0,198 +2,03 % | 19:38 | 9,802 700 | 9,948 600 | 9,948 9,702 | 9,898 2,200 | 21.200 208.940 | - | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 19,492 19,236 | +0,256 +1,33 % | 18:30 | 19,350 2.330 | 19,466 2.320 | 19,750 19,278 | 21,850 9,100 | 10.517 205.268 | 8 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,480 5,279 | +0,201 +3,81 % | 19:14 | 5,432 1.800 | 5,480 1.800 | 5,549 5,410 | 7,389 2,509 | 35.186 191.867 | 6 | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 1,170 1,220 | -0,050 -4,10 % | 19:36 | 1,150 4.000 | 1,170 6.400 | 1,220 1,140 | - - | 150.774 179.281 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
