Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 2,1 Mio. 2,1 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 1,650 1,578 | +0,072 +4,53 % | 21:56 | 1,626 3.500 | 1,650 7.300 | 1,678 1,560 | 3,599 1,181 | 1,4 Mio. 2,3 Mio. | 6 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 35,095 35,180 | -0,085 -0,24 % | 21:36 | 35,100 7 | 35,140 1 | 36,365 34,760 | - - | 102.602 2,1 Mio. | 5 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,122 15,716 | +0,406 +2,58 % | 21:44 | 16,038 5.000 | 16,072 5.000 | 16,250 15,656 | 23,940 13,302 | 132.159 2,1 Mio. | 34 | ||
| MP MATERIALS CORP A2QHVL NASDAQ | 30,890 30,360 | +0,530 +1,75 % | 21:41 | 30,890 1 | 30,910 2 | 31,410 30,220 | 60,18 26,230 | 117.536 2,1 Mio. | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 8,620 10,100 | -1,480 -14,65 % | 21:47 | 8,620 250 | 8,780 400 | 10,120 8,610 | - - | 200.121 1,8 Mio. | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 161,90 162,96 | -1,06 -0,65 % | 21:32 | 161,31 1 | 161,55 1 | 162,60 157,82 | 183,34 44,500 | 28.232 1,5 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 66,41 67,07 | -0,66 -0,98 % | 17:35 | 65,50 15 | 66,41 21 | 66,63 65,53 | 77,50 51,79 | 20.129 1,3 Mio. | 35 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,293 6,457 | -0,164 -2,54 % | 21:53 | 6,265 1.000 | 6,297 1.000 | 6,509 6,237 | 6,647 4,149 | 198.723 1,3 Mio. | 60 | ||
| BHP GROUP LIMITED 850524 Tradegate | 29,825 29,875 | -0,050 -0,17 % | 21:22 | 29,640 404 | 29,820 402 | 29,995 29,200 | 36,415 23,610 | 39.399 1,2 Mio. | 16 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 21,670 21,610 | +0,060 +0,28 % | 21:41 | 21,610 1 | 21,680 3 | 21,790 21,350 | 27,630 9,990 | 78.925 1,1 Mio. | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,688 3,672 | +0,016 +0,44 % | 21:55 | 3,681 1.000 | 3,716 4.100 | 3,919 3,621 | 8,740 2,951 | 267.988 1,0 Mio. | 29 | ||
| NEWMONT CORPORATION 853823 Tradegate | 45,015 45,000 | +0,015 +0,03 % | 21:49 | 44,870 1.200 | 44,950 1.200 | 45,270 44,445 | 79,59 38,200 | 21.092 945.149 | 8 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 6,740 5,960 | +0,780 +13,09 % | 21:56 | 0,000 1.000 | 0,000 1.000 | 6,990 6,120 | 6,070 0,262 | 98.442 642.874 | 27 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 8,866 8,487 | +0,379 +4,47 % | 21:44 | 8,851 400 | 8,890 4.000 | 8,915 8,501 | 13,246 6,163 | 73.318 633.766 | 1 | ||
| ALLKEM LIMITED A3C8Z7 Tradegate | 8,839 8,785 | +0,054 +0,61 % | 21:52 | 8,839 799 | 8,929 787 | 8,917 8,739 | 10,920 5,110 | 53.672 472.085 | 15 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 3,228 3,186 | +0,043 +1,33 % | 21:27 | 3,201 700 | 3,226 6.200 | 3,284 3,161 | 6,070 2,105 | 142.633 458.836 | 1 | ||
| YAMANA GOLD INC 357818 Tradegate | 5,360 5,239 | +0,121 +2,31 % | 21:18 | 5,341 9.500 | 5,381 9.500 | 5,360 5,211 | 6,620 3,301 | 82.079 436.621 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,625 36,740 | -0,115 -0,31 % | 21:49 | 36,585 850 | 36,685 850 | 37,085 35,950 | 48,400 24,400 | 10.768 393.075 | 3 | ||
| TUDOR GOLD CORP A3D078 Tradegate | 0,728 0,717 | +0,011 +1,53 % | 21:50 | 0,694 8.000 | 0,728 10.000 | 0,741 0,721 | 1,760 0,656 | 472.716 344.573 | 1 | ||
| LITHIUM AMERICAS CORP A2H65X Tradegate | 22,665 22,205 | +0,460 +2,07 % | 20:59 | 22,525 900 | 22,710 900 | 22,780 21,600 | 36,795 18,200 | 15.122 335.649 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
