Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 3,3 Mio. 1,4 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD CORPORATION 870450 Tradegate | 19,640 19,526 | +0,114 +0,58 % | 07.05. | 19,612 550 | 19,696 550 | 19,936 19,402 | 26,695 15,392 | 266.656 5,2 Mio. | 91 | ||
| RIO TINTO PLC 852147 Xetra | 76,30 75,30 | +1,00 +1,33 % | 07.05. | 76,30 138 | 76,50 2.000 | 77,10 75,50 | 77,10 41,190 | 43.523 3,3 Mio. | 37 | ||
| BHP GROUP PLC A2N9WV Xetra | 27,100 26,800 | +0,300
+1,12 % | 07.05. | 27,100 1.056 | 27,250 200 | 27,300 26,800 | 27,895 14,858 | 51.075 1,4 Mio. | 13 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,740 3,606 | +0,134 +3,72 % | 07.05. | 3,717 1.400 | 3,740 5.000 | 3,750 3,582 | 3,750 1,476 | 325.962 1,2 Mio. | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,190 34,880 | +1,310 +3,76 % | 07.05. | 35,950 278 | 36,310 275 | 36,480 34,740 | 36,480 7,260 | 31.666 1,1 Mio. | 9 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 13,470 13,210 | +0,260 +1,97 % | 07.05. | 13,395 1.119 | 13,535 1.108 | 13,630 13,080 | 21,870 6,662 | 67.095 898.662 | 36 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,749 3,660 | +0,089 +2,43 % | 07.05. | 3,727 2.013 | 3,749 5.000 | 3,768 3,634 | 4,419 1,000 | 238.428 877.552 | 1 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 30,400 29,800 | +0,600 +2,01 % | 07.05. | 30,100 180 | 30,400 180 | 30,550 29,900 | 31,600 19,820 | 28.657 863.948 | 2 | ||
| NEWMONT CORPORATION 853823 Tradegate | 55,10 55,44 | -0,34 -0,61 % | 07.05. | 55,12 100 | 55,56 100 | 56,16 54,82 | 65,00 44,690 | 14.085 782.838 | 8 | ||
| CAMECO CORPORATION 882017 Tradegate | 16,590 15,070 | +1,520 +10,09 % | 07.05. | 16,500 606 | 16,620 601 | 16,650 14,710 | 16,650 7,620 | 47.473 753.478 | 11 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 28,630 28,810 | -0,180 -0,62 % | 07.05. | 28,570 420 | 28,970 414 | 29,440 28,500 | 34,150 19,490 | 24.763 716.517 | 1 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 4,539 4,525 | +0,014 +0,31 % | 07.05. | 4,484 1.569 | 4,540 3.000 | 4,539 4,421 | 4,579 1,101 | 158.806 711.574 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 4,200 3,954 | +0,246 +6,22 % | 07.05. | 4,080 3.800 | 4,200 3.500 | 4,200 3,970 | 6,420 2,594 | 156.051 641.308 | 3 | ||
| ANGLO AMERICAN PLC A0MUKL Xetra | 40,000 38,200 | +1,800 +4,71 % | 07.05. | 38,600 250 | 40,000 499 | 40,000 38,400 | 40,000 14,950 | 15.775 621.897 | 25 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,995 6,040 | -0,045 -0,74 % | 07.05. | 5,920 2.535 | 6,040 2.482 | 6,145 5,625 | 6,920 2,288 | 101.908 603.544 | 14 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 36,050 36,090 | -0,040 -0,11 % | 07.05. | 35,770 419 | 36,140 415 | 36,670 35,530 | 49,100 28,970 | 14.509 524.507 | 14 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 1,201 1,176 | +0,025 +2,13 % | 07.05. | 1,187 6.163 | 1,230 6.000 | 1,229 1,182 | 1,635 0,850 | 401.931 483.995 | - | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,366 6,296 | +0,070 +1,11 % | 07.05. | 6,282 2.387 | 6,416 2.337 | 6,464 6,300 | 8,668 5,063 | 75.283 480.197 | 1 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,745 2,740 | +0,005 +0,18 % | 07.05. | 2,735 2.186 | 2,795 2.137 | 2,750 2,640 | 3,180 0,483 | 160.953 434.185 | 31 | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 33,510 32,670 | +0,840 +2,57 % | 07.05. | 33,410 299 | 33,740 296 | 33,750 32,660 | 48,710 26,595 | 13.085 433.451 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
