Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 2,6 Mio. 1,9 Mio. 1,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MP MATERIALS CORP A2QHVL NASDAQ | 13,170 13,930 | 0,000 0,00 % | 18.03. | 13,000 2 | 13,050 3 | 13,205 13,090 | 28,640 13,090 | 594.534 3,3 Mio. | 4 | ||
RIO TINTO PLC 852147 Xetra | 57,59 57,03 | +0,56 +0,98 % | 18.03. | 57,36 261 | 57,96 4 | 57,92 57,23 | 68,25 53,46 | 45.438 2,6 Mio. | 10 | ||
SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 12,710 13,160 | 0,000 0,00 % | 18.03. | 12,600 2 | 14,320 1 | 12,790 12,530 | 42,560 11,270 | 284.386 1,9 Mio. | - | ||
SHOWCASE MINERALS INC A3DZRR Tradegate | 3,100 2,900 | +0,020 +0,65 % | 18.03. | 3,040 1.700 | 3,100 1.700 | 3,200 2,940 | 3,200 1,740 | 620.842 1,9 Mio. | 2 | ||
ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 308,24 302,16 | 0,00 0,00 % | 18.03. | 305,00 1 | 319,00 1 | 310,94 308,24 | 442,02 134,69 | 37.274 1,9 Mio. | 3 | ||
NEWMONT CORPORATION 853823 Tradegate | 31,780 31,100 | +0,120 +0,38 % | 18.03. | 31,520 500 | 31,800 2.000 | 31,880 30,820 | 48,120 27,200 | 59.010 1,9 Mio. | 9 | ||
BARRICK GOLD CORPORATION 870450 Tradegate | 14,445 14,470 | +0,050 +0,35 % | 18.03. | 14,335 500 | 14,440 500 | 14,545 14,355 | 18,875 12,840 | 108.030 1,6 Mio. | 29 | ||
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,703 1,945 | -0,043 -2,44 % | 18.03. | 1,720 4.000 | 1,770 3.000 | 1,950 1,702 | 3,767 1,191 | 441.433 804.088 | 9 | ||
BHP GROUP LIMITED 850524 Tradegate | 25,855 25,625 | +0,055 +0,21 % | 18.03. | 25,750 467 | 25,860 464 | 25,935 25,625 | 31,195 25,305 | 30.960 797.989 | 17 | ||
FREEPORT-MCMORAN INC 896476 Tradegate | 40,805 41,010 | -0,105 -0,26 % | 18.03. | 40,700 245 | 41,115 243 | 41,570 40,705 | 41,570 30,655 | 14.335 588.281 | 4 | ||
ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 19,660 19,760 | -0,100 -0,51 % | 18.03. | 19,650 1 | 19,690 2 | 19,715 19,660 | 24,140 17,090 | 36.397 552.888 | - | ||
GLENCORE PLC A1JAGV Tradegate | 4,938 4,977 | -0,004 -0,08 % | 18.03. | 4,935 1.100 | 4,948 1.100 | 5,006 4,936 | 5,718 4,264 | 89.558 445.876 | 34 | ||
COEUR MINING INC A0RNL2 Tradegate | 2,914 2,998 | +0,020 +0,69 % | 18.03. | 2,872 2.089 | 2,914 2.058 | 3,050 2,896 | 4,090 1,870 | 146.160 439.244 | 3 | ||
TMC THE METALS COMPANY INC A3C20W NASDAQ | 1,730 1,710 | 0,000 0,00 % | 18.03. | 1,680 53 | 1,750 10 | 1,740 1,710 | 2,920 0,660 | 370.604 386.715 | 4 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,820 1,835 | +0,007 +0,39 % | 18.03. | 1,806 10.750 | 1,820 8.000 | 1,890 1,730 | 1,897 1,233 | 197.875 349.700 | 9 | ||
WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 40,650 40,850 | 0,000 0,00 % | 18.03. | 40,400 371 | 40,900 367 | 41,300 40,400 | 47,900 35,550 | 8.310 338.238 | 18 | ||
CAMECO CORPORATION 882017 Tradegate | 38,470 37,940 | -0,090 -0,23 % | 18.03. | 38,460 260 | 38,650 258 | 38,800 37,540 | 47,290 22,280 | 8.463 322.810 | 3 | ||
KWS SAAT SE & CO KGAA 707400 Xetra | 46,700 46,650 | +0,050 +0,11 % | 18.03. | 46,550 5 | 46,750 13 | 47,100 46,500 | 63,10 45,350 | 6.712 313.684 | 1 | ||
AGNICO EAGLE MINES LIMITED 860325 Tradegate | 50,78 51,54 | -0,12 -0,24 % | 18.03. | 50,78 196 | 51,00 196 | 51,48 50,38 | 55,48 41,110 | 6.133 312.954 | 4 | ||
DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 35,150 35,350 | -0,200 -0,57 % | 18.03. | 35,100 200 | 35,150 3 | 35,700 35,100 | 35,700 25,100 | 8.662 306.732 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.