Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,2 Mio. 6,2 Mio. 1,1 Mio. 824.950 560.830 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,862 16,334 | +0,528 +3,23 % | 21:58 | 16,812 10.000 | 16,854 10.000 | 16,862 16,304 | 16,638 8,230 | 373.567 6,2 Mio. | 35 | ||
| AURUBIS AG 676650 Xetra | 37,540 37,000 | +0,540 +1,46 % | 17:35 | 37,410 513 | 37,450 115 | 37,630 36,850 | 65,08 34,970 | 164.619 6,2 Mio. | 1 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 61,30 61,70 | -0,40 -0,65 % | 17:35 | 61,30 76 | 61,50 160 | 62,00 61,20 | 70,90 50,40 | 18.597 1,1 Mio. | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 9,469 9,014 | +0,455 +5,05 % | 21:56 | 9,413 1.593 | 9,515 1.576 | 9,576 9,047 | 10,002 4,060 | 88.826 824.950 | 1 | ||
| YAMANA GOLD INC 357818 Tradegate | 3,054 2,966 | +0,088 +2,97 % | 21:57 | 3,042 5.589 | 3,112 5.462 | 3,090 2,964 | 3,330 1,605 | 184.032 560.830 | 3 | ||
| RIO TINTO PLC 852147 Xetra | 44,110 44,785 | -0,675 -1,51 % | 17:35 | 44,110 450 | 44,485 750 | 44,765 44,110 | 56,62 39,220 | 10.261 455.344 | 8 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 19,500 18,220 | +1,280 +7,03 % | 20:23 | 19,235 420 | 19,435 410 | 19,665 18,245 | 19,345 6,400 | 23.467 450.439 | 7 | ||
| BHP GROUP PLC A2N9WV Xetra | 18,978 19,472 | -0,494 -2,54 % | 17:35 | 18,250 500 | 21,900 55 | 19,316 18,954 | 23,150 16,480 | 20.437 391.426 | 51 | ||
| K92 MINING INC A2AJL3 Tradegate | 1,540 1,412 | +0,128 +9,07 % | 21:25 | 1,512 2.649 | 1,540 2.597 | 1,560 1,408 | 1,842 0,451 | 239.838 360.897 | 8 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 1,035 0,990 | +0,045 +4,55 % | 21:45 | 0,984 5.115 | 1,035 4.848 | 1,060 0,980 | 1,430 0,665 | 336.694 343.724 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 4,300 4,220 | +0,080 +1,88 % | 21:55 | 4,246 3.533 | 4,349 3.448 | 4,326 4,205 | 4,690 2,120 | 73.654 316.464 | - | ||
| NEWMONT GOLDCORP CORPORATION 853823 Tradegate | 34,800 34,395 | +0,405 +1,18 % | 21:21 | 34,595 260 | 34,880 258 | 34,990 34,350 | 36,190 25,050 | 8.441 292.818 | 3 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 2,800 2,558 | +0,242 +9,46 % | 21:30 | 2,750 4.000 | 2,840 4.000 | 2,840 2,494 | 2,746 1,280 | 101.110 276.262 | 21 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,275 2,144 | +0,131 +6,11 % | 21:59 | 2,219 3.832 | 2,294 3.704 | 2,283 2,145 | 2,560 1,516 | 117.418 261.906 | 4 | ||
| GLENCORE PLC A1JAGV Tradegate | 2,522 2,546 | -0,025 -0,96 % | 21:58 | 2,508 2.100 | 2,522 2.100 | 2,580 2,514 | 3,963 2,378 | 102.313 261.421 | 29 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 20,590 19,925 | +0,665 +3,34 % | 21:17 | 20,460 260 | 20,540 260 | 20,600 20,000 | 21,620 13,760 | 11.705 237.948 | 11 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,690 0,655 | +0,035 +5,34 % | 21:54 | 0,670 7.514 | 0,690 7.413 | 0,690 0,641 | 0,950 0,281 | 320.945 212.158 | 3 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 15,076 14,676 | +0,400 +2,73 % | 21:52 | 15,018 399 | 15,238 393 | 15,262 14,602 | 15,958 9,100 | 13.514 201.557 | 3 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 3,454 3,273 | +0,181 +5,53 % | 21:46 | 3,369 1.484 | 3,486 1.434 | 3,519 3,250 | 4,080 2,123 | 56.118 189.967 | 5 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 0,562 0,571 | -0,009 -1,58 % | 21:58 | 0,555 7.211 | 0,580 6.891 | 0,594 0,562 | 0,927 0,360 | 281.954 165.416 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
