Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,6 Mio. 4,1 Mio. 3,1 Mio. 2,6 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK GOLD CORPORATION 870450 Tradegate | 23,210 24,260 | -1,065 -4,39 % | 23.09. | 23,115 675 | 23,300 1.000 | 24,160 23,165 | 26,695 11,400 | 193.193 4,6 Mio. | 51 | ||
| AURUBIS AG 676650 Xetra | 58,50 59,22 | -0,72 -1,22 % | 23.09. | 58,48 126 | 58,52 125 | 59,76 58,50 | 62,90 30,050 | 68.719 4,1 Mio. | 4 | ||
| MANGANESE X ENERGY CORP A2DHL8 Tradegate | 0,210 0,354 | -0,157 -42,78 % | 23.09. | 0,216 7.140 | 0,224 6.664 | 0,320 0,204 | 0,702 0,028 | 11,6 Mio. 3,1 Mio. | 5 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 8,346 9,135 | -0,760 -8,35 % | 23.09. | 8,250 1.840 | 8,349 1.821 | 9,039 8,257 | 12,448 3,600 | 298.205 2,6 Mio. | 9 | ||
| YAMANA GOLD INC 357818 Tradegate | 4,610 4,946 | -0,433 -8,58 % | 23.09. | 4,521 2.634 | 4,607 2.582 | 4,980 4,581 | 5,919 1,980 | 377.350 1,8 Mio. | 2 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 26,125 28,455 | -2,295 -8,08 % | 23.09. | 25,500 236 | 26,000 233 | 28,000 25,900 | 34,150 9,700 | 63.671 1,7 Mio. | 4 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,020 1,132 | -0,100 -8,93 % | 23.09. | 1,022 1.958 | 1,050 1.902 | 1,170 0,981 | 1,238 0,251 | 1,2 Mio. 1,3 Mio. | 6 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 7,050 7,906 | -0,810 -10,31 % | 23.09. | 6,941 2.141 | 6,989 2.126 | 7,840 7,007 | 8,668 2,580 | 162.671 1,2 Mio. | 23 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,774 3,148 | -0,348 -11,15 % | 23.09. | 2,751 2.050 | 2,800 3.030 | 3,100 2,759 | 4,129 0,825 | 312.872 899.680 | 3 | ||
| RIO TINTO PLC 852147 Xetra | 52,28 52,34 | -0,06 -0,11 % | 23.09. | 52,28 300 | 52,37 1.500 | 52,66 51,45 | 56,12 32,720 | 14.765 769.222 | 16 | ||
| NEWMONT CORPORATION 853823 Tradegate | 51,49 54,12 | -2,69 -4,96 % | 23.09. | 51,15 175 | 51,45 174 | 53,70 51,32 | 65,00 29,705 | 14.433 759.405 | 16 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 2,182 2,390 | -0,188 -7,93 % | 23.09. | 2,162 2.359 | 2,200 2.290 | 2,400 2,162 | 3,354 0,950 | 290.352 654.582 | - | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 12,650 13,448 | -0,742 -5,54 % | 23.09. | 12,750 788 | 13,000 772 | 13,666 12,648 | 14,700 4,500 | 46.521 608.915 | 4 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,069 4,470 | -0,418 -9,32 % | 23.09. | 4,067 1.300 | 4,150 1.707 | 4,487 4,031 | 5,696 1,220 | 139.479 589.522 | 5 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 1,509 1,666 | -0,190 -11,18 % | 23.09. | 1,490 4.700 | 1,550 4.500 | 1,650 1,450 | 2,450 0,981 | 340.906 535.697 | 2 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 40,355 42,540 | -2,325 -5,45 % | 23.09. | 40,255 198 | 41,000 196 | 42,500 40,265 | 49,100 16,202 | 11.833 486.401 | 10 | ||
| TURMALINA METALS CORP A2PVJL Tradegate | 0,822 0,850 | -0,012 -1,44 % | 23.09. | 0,782 3.869 | 0,798 3.755 | 0,878 0,790 | - - | 554.453 459.768 | - | ||
| KIRKLAND LAKE GOLD LTD A2DHRG Tradegate | 40,590 41,725 | -1,260 -3,01 % | 23.09. | 39,810 249 | 40,110 247 | 41,295 40,100 | 48,710 16,340 | 10.927 442.899 | 7 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 5,268 5,970 | -0,742 -12,35 % | 23.09. | 5,150 1.373 | 5,200 2.400 | 5,892 5,202 | 6,668 1,350 | 77.508 429.362 | 2 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 73,50 73,10 | +0,40 +0,55 % | 23.09. | 73,30 233 | 73,90 533 | 74,00 73,40 | 74,00 39,150 | 5.423 399.293 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
