Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 13,5 Mio. 3,3 Mio. 2,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,400 6,285 | 0,000 0,00 % | 02.12. | 7,430 1.000 | 7,680 8.000 | 7,630 6,720 | 10,715 0,723 | 4,4 Mio. 25,0 Mio. | - | ||
| USA RARE EARTH INC A412UH NASDAQ | 13,650 12,575 | 0,000 0,00 % | 02.12. | 13,650 200 | 13,900 100 | 13,870 13,540 | 40,390 5,750 | 2,5 Mio. 13,5 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 61,68 62,03 | 0,00 0,00 % | 02.12. | 61,85 260 | 61,99 260 | 62,30 61,68 | 63,17 47,050 | 53.713 3,3 Mio. | 22 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 13,160 12,775 | 0,000 0,00 % | 02.12. | 12,600 500 | 13,360 100 | 13,340 12,910 | 17,160 4,650 | 464.996 2,9 Mio. | - | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 5,355 5,455 | 0,000 0,00 % | 02.12. | 4,910 100 | 5,600 1.000 | 5,630 5,350 | 17,960 1,060 | 489.902 1,7 Mio. | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,660 3,344 | -0,020 -0,75 % | 02.12. | 0,000 3.409 | 0,000 1.000 | 3,458 2,602 | 4,190 1,901 | 504.072 1,5 Mio. | 4 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,865 2,835 | +0,030 +1,06 % | 02.12. | 2,790 100 | 2,850 100 | 2,865 2,785 | 6,825 0,399 | 720.891 882.340 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 4,860 4,750 | +0,110 +2,32 % | 02.12. | 4,640 100 | 4,840 2.200 | 4,870 4,775 | 4,870 2,260 | 192.279 701.194 | 3 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 37,725 36,210 | +1,515 +4,18 % | 02.12. | 33,190 100 | 40,320 200 | 38,610 37,660 | 54,23 9,960 | 43.814 680.804 | - | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 45,500 46,050 | 0,000 0,00 % | 02.12. | 45,550 174 | 45,850 174 | 46,000 45,100 | 55,70 28,400 | 10.954 498.053 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 16,450 16,700 | -0,250 -1,50 % | 02.12. | 16,500 800 | 16,750 800 | 16,950 16,250 | 19,150 7,720 | 21.031 347.615 | 7 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,290 2,970 | +0,320 +10,77 % | 02.12. | 3,310 400 | 3,360 200 | 3,360 3,190 | 22,100 2,015 | 109.610 286.901 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 23,675 23,780 | -0,105 -0,44 % | 02.12. | 23,610 400 | 23,750 200 | 23,890 23,545 | 29,400 22,450 | 31.808 220.981 | 12 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 71,50 73,48 | -0,62 -0,86 % | 02.12. | 70,70 210 | 71,50 200 | 73,28 70,00 | 76,00 21,910 | 2.834 203.844 | 23 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,770 0,880 | -0,110 -12,50 % | 09:15 | 0,755 6.800 | 0,770 6.700 | 0,860 0,720 | 1,540 0,490 | 258.029 203.245 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 10,900 11,300 | 0,000 0,00 % | 02.12. | 10,800 373 | 11,000 362 | 11,200 10,500 | 11,600 2,920 | 18.659 200.352 | 5 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 35,210 35,310 | -0,100 -0,28 % | 09:13 | 35,205 555 | 35,250 750 | 35,510 35,205 | 37,325 14,564 | 5.123 181.463 | 27 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 5,880 5,860 | +0,020 +0,34 % | 09:06 | 5,820 5.000 | 5,930 2.000 | 5,940 5,880 | 9,160 0,843 | 28.988 171.332 | 1 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 26,270 26,940 | -0,200 -0,76 % | 02.12. | 26,250 229 | 26,490 189 | 26,790 25,890 | 27,650 12,120 | 6.021 158.749 | 5 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 13,685 13,685 | 0,000 0,00 % | 09:12 | 13,595 2.000 | 13,685 500 | 13,765 13,585 | 13,735 4,748 | 10.522 144.093 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .