Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,6 Mio. 5,9 Mio. 1,9 Mio. 1,6 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAINFOREST RESOURCES INC A2AFZ6 Tradegate | 10,300 9,900 | +0,400 +4,04 % | 27.11. | 10,200 1.000 | 10,400 500 | 12,500 9,650 | - - | 1,1 Mio. 11,6 Mio. | 1 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 19,014 19,470 | -0,484 -2,48 % | 27.11. | 18,984 1.000 | 19,058 1.000 | 19,394 18,620 | 26,695 11,400 | 313.373 5,9 Mio. | 57 | ||
| MILLENNIAL LITHIUM CORP A2AMUE Tradegate | 1,888 1,910 | -0,028 -1,46 % | 27.11. | 1,874 2.671 | 1,944 2.572 | 1,946 1,832 | 2,145 0,450 | 989.111 1,9 Mio. | 5 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 32,805 33,355 | -0,525 -1,58 % | 27.11. | 32,720 458 | 33,050 453 | 33,995 32,000 | 49,100 16,202 | 48.972 1,6 Mio. | - | ||
| RIO TINTO PLC 852147 Xetra | 54,61 55,52 | -0,91 -1,64 % | 27.11. | 54,57 850 | 55,31 750 | 55,20 54,47 | 57,20 32,720 | 22.593 1,2 Mio. | 16 | ||
| OROCOBRE LIMITED A0M61S Tradegate | 2,548 2,350 | +0,183 +7,74 % | 27.11. | 2,500 3.000 | 2,550 3.000 | 2,589 2,481 | 2,589 0,981 | 420.765 1,1 Mio. | 2 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 8,699 8,667 | +0,069 +0,80 % | 27.11. | 8,567 1.750 | 8,702 1.731 | 8,699 8,261 | 12,448 3,600 | 114.575 971.374 | 3 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,730 1,762 | -0,024 -1,37 % | 27.11. | 1,706 2.351 | 1,762 2.289 | 1,818 1,730 | 1,964 0,251 | 469.361 827.327 | 7 | ||
| NORAM VENTURES INC A2JE8T Tradegate | 0,330 0,304 | +0,032 +10,74 % | 27.11. | 0,332 8.000 | 0,340 35.000 | 0,334 0,300 | 0,334 0,030 | 2,2 Mio. 725.876 | 3 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 13,632 13,256 | +0,442 +3,35 % | 27.11. | 13,396 299 | 13,590 295 | 13,698 13,100 | 15,988 5,249 | 54.323 724.147 | 11 | ||
| NEWMONT CORPORATION 853823 Tradegate | 49,215 49,090 | +0,265 +0,54 % | 27.11. | 48,820 185 | 49,215 183 | 49,215 47,700 | 65,00 29,705 | 13.053 633.446 | 8 | ||
| LYNAS CORPORATION LIMITED 871899 Tradegate | 2,350 2,360 | -0,030 -1,26 % | 27.11. | 2,350 3.378 | 2,370 3.261 | 2,366 2,280 | 2,389 0,570 | 243.813 566.699 | 15 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 63,90 62,20 | +1,70 +2,73 % | 27.11. | 63,70 52 | 63,90 32 | 63,90 62,30 | 74,00 39,150 | 8.668 549.792 | 18 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 24,695 24,945 | -0,175 -0,70 % | 27.11. | 24,385 246 | 24,730 242 | 25,000 23,800 | 34,150 9,700 | 22.564 544.778 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 5,965 6,004 | -0,070 -1,16 % | 27.11. | 5,944 2.523 | 6,071 2.470 | 6,114 5,807 | 8,668 2,580 | 86.896 518.078 | 3 | ||
| BHP GROUP PLC A2N9WV Xetra | 19,424 19,250 | +0,174 +0,90 % | 27.11. | 19,478 1.500 | 19,500 1.500 | 19,528 19,288 | 22,015 10,750 | 22.019 427.972 | 15 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 19,766 20,300 | -0,634 -3,11 % | 27.11. | 19,606 300 | 19,848 300 | 20,575 19,502 | 20,575 4,500 | 20.373 408.979 | 3 | ||
| YAMANA GOLD INC 357818 Tradegate | 4,349 4,307 | +0,026 +0,60 % | 27.11. | 4,255 3.996 | 4,349 3.909 | 4,386 4,172 | 5,919 1,980 | 91.692 389.891 | 9 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 24,300 24,250 | +0,090 +0,37 % | 27.11. | 24,160 220 | 24,300 220 | 24,490 23,770 | 33,130 17,495 | 15.670 374.905 | 7 | ||
| B2GOLD CORP A0M889 Tradegate | 4,588 4,576 | +0,014 +0,31 % | 27.11. | 4,534 1.764 | 4,587 1.743 | 4,696 4,421 | 6,400 1,981 | 82.165 371.377 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
