Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 3,8 Mio. 2,3 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 56,20 57,30 | -1,10 -1,92 % | 17:35 | 56,00 334 | 56,20 1 | 57,60 56,10 | 79,60 52,10 | 71.829 4,1 Mio. | 23 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 8,280 8,350 | -0,070 -0,84 % | 21:59 | 8,230 1.900 | 8,280 3.800 | 8,740 7,920
| 11,040 1,550 | 451.526 3,8 Mio. | 44 | ||
| BHP GROUP PLC A2N9WV Xetra | 25,200 25,700 | -0,500 -1,95 % | 17:35 | 25,150 6 | 25,200 2.000 | 25,650 25,150 | 29,500 20,850 | 88.629 2,3 Mio. | 39 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 16,392 16,486 | -0,094 -0,57 % | 21:46 | 16,350 1.500 | 16,422 1.500 | 16,598 16,190 | 21,145 15,058 | 96.279 1,6 Mio. | 32 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 3,475 3,457 | +0,018 +0,51 % | 21:54 | 3,429 1.500 | 3,502 1.500 | 3,550 3,292 | 4,450 0,704 | 396.095 1,4 Mio. | 3 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 3,335 3,200 | +0,135 +4,22 % | 21:59 | 0,000 2.250 | 0,000 1.700 | 3,390 3,160 | 5,160 1,081 | 287.999 951.786 | 1 | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 51,15 49,320 | +1,83 +3,71 % | 22:00 | 45,100 2 | 56,00 1 | 52,77 49,290 | - - | 31.514 910.157 | - | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,708 0,624 | +0,084 +13,46 % | 21:41 | 0,682 5.000 | 0,706 5.000 | 0,724 0,622 | 0,822 0,239 | 1,3 Mio. 892.143 | 6 | ||
| SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 6,730 6,660 | +0,070 +1,05 % | 22:00 | 6,600 1 | 7,050 10 | 7,040 6,420 | - - | 112.072 717.816 | 6 | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 2,470 2,390 | +0,080 +3,35 % | 22:00 | 2,410 3 | 2,430 10 | 2,580 2,340 | - - | 285.044 686.194 | 1 | ||
| LITHIUM AMERICAS CORP A2H65X Tradegate | 31,210 29,820 | +1,390 +4,66 % | 21:56 | 30,920 161 | 31,300 159 | 31,750 29,750 | 36,580 7,360 | 18.671 562.440 | 12 | ||
| NEVADA LITHIUM RESOURCES INC A3C4FZ Tradegate | 0,336 0,305 | +0,031 +10,16 % | 21:41 | 0,321 5.000 | 0,342 12.000 | 0,400 0,301 | - - | 1,5 Mio. 513.580 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 6,350 5,800 | +0,050 +0,79 % | 07.12. | 0,000 1.500 | 0,000 2.080 | 6,350 5,980 | 9,890 1,380 | 82.344 504.250 | 11 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 71,10 72,20 | -1,10 -1,52 % | 17:35 | 70,60 63 | 71,10 66 | 71,90 70,30 | 80,90 63,20 | 7.020 498.182 | 6 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 26,150 26,250 | -0,100 -0,38 % | 21:38 | 26,100 200 | 26,150 200 | 26,600 26,150 | 31,600 23,200 | 17.578 464.120 | 4 | ||
| ALLKEM LIMITED A3C8Z7 Tradegate | 5,847 - | 0,000 0,00 % | 21:53 | 5,807 1.229 | 5,847 1.222 | 5,847 5,701 | - - | 78.758 456.238 | 13 | ||
| YAMANA GOLD INC 357818 Tradegate | 3,552 3,581 | -0,029 -0,81 % | 20:55 | 3,507 4.847 | 3,586 4.739 | 3,640 3,530 | 5,030 3,282 | 117.616 418.573 | 19 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 4,830 4,750 | +0,080 +1,68 % | 21:59 | 0,000 1.100 | 0,000 1.100 | 4,940 4,660 | 6,960 0,642 | 86.345 418.025 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 34,180 34,420 | -0,240 -0,70 % | 21:47 | 34,090 900 | 34,170 900 | 35,050 33,990 | 38,700 19,002 | 12.121 417.033 | 1 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 10,490 10,340 | +0,150 +1,45 % | 22:00 | 10,430 4 | 10,520 15 | 10,670 10,360 | - - | 40.706 384.976 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
