Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,6 Mio. 1,9 Mio. 1,5 Mio. 812.864 644.617 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 7,490 6,610 | 0,000 0,00 % | 25.06. | 8,080 5 | 8,150 1 | 8,115 7,250 | 7,605 0,723 | 18.853 6,6 Mio. | - | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 2,405 2,245 | +0,160 +7,13 % | 12:38 | 2,385 5.000 | 2,405 3.900 | 2,435 2,205 | 2,400 0,400 | 834.777 1,9 Mio. | 1 | ||
| RIO TINTO PLC 852147 Xetra | 49,480 48,460 | +1,020 +2,10 % | 12:23 | 49,445 309 | 49,485 623 | 49,590 49,045 | 65,58 47,050 | 29.901 1,5 Mio. | 22 | ||
| NEWMONT CORPORATION 853823 Tradegate | 49,995 49,825 | +0,170 +0,34 % | 12:39 | 49,900 300 | 49,995 300 | 49,995 49,655 | 54,59 35,545 | 16.307 812.864 | 48 | ||
| USA RARE EARTH INC A412UH NASDAQ | 12,390 12,700 | 0,000 0,00 % | 25.06. | 12,500 2 | 12,740 1 | 12,700 11,770 | 19,030 5,750 | 2.949 644.617 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 4,280 4,550 | 0,000 0,00 % | 25.06. | 4,280 3 | 4,660 1 | 4,550 4,255 | 15,010 4,265 | 767.765 428.546 | 2 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,150 8,410 | 0,000 0,00 % | 25.06. | 8,370 1 | 10,350 1 | 9,260 8,410 | 12,040 4,650 | 310.211 420.183 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN NASDAQ | 99,44 104,31 | 0,00 0,00 % | 25.06. | 89,17 1 | 115,60 1 | 104,45 97,68 | 331,00 99,21 | 58.381 418.575 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,625 1,510 | +0,115 +7,62 % | 12:35 | 1,625 20.000 | 1,645 22.000 | 1,640 1,490 | 1,580 0,714 | 236.799 375.584 | 6 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,130 2,076 | +0,054 +2,60 % | 12:22 | 2,110 3.938 | 2,128 3.859 | 2,156 2,036 | 5,170 1,901 | 164.543 347.555 | 4 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,240 4,330 | -0,090 -2,08 % | 11:10 | 4,242 1.300 | 4,260 2.000 | 4,392 4,240 | 7,435 4,064 | 80.476 343.727 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 17,390 16,720 | +0,670 +4,01 % | 12:17 | 17,370 300 | 17,440 300 | 17,390 16,620 | 17,500 5,945 | 17.745 304.590 | 1 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 8,260 7,460 | +0,800 +10,72 % | 12:37 | 8,140 3.000 | 8,260 1.300 | 8,260 7,520 | 7,760 3,590 | 35.808 282.885 | 5 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 38,700 36,000 | +2,700 +7,50 % | 12:37 | 38,400 1.500 | 38,800 1.800 | 39,300 36,300 | 41,000 25,600 | 7.045 266.974 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,178 4,110 | +0,068 +1,65 % | 12:39 | 0,000 2.400 | 0,000 6.500 | 4,200 4,086 | 5,225 2,270 | 60.632 252.273 | 5 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 37,100 36,300 | +0,800 +2,20 % | 12:09 | 37,100 109 | 37,250 70 | 37,500 36,600 | 42,200 28,400 | 6.148 227.381 | 1 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 77,20 76,62 | +0,58 +0,76 % | 12:32 | 76,54 200 | 77,22 200 | 77,70 76,02 | 83,48 48,260 | 2.574 197.862 | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 5,794 5,786 | +0,008 +0,14 % | 12:32 | 5,742 1.500 | 5,798 1.500 | 5,810 5,708 | 8,409 3,400 | 33.595 193.282 | 6 | ||
| BARRICK MINING CORPORATION A417GQ Tradegate | 17,920 17,908 | +0,012 +0,07 % | 12:34 | 17,920 1.500 | 17,978 350 | 18,002 17,822 | 19,700 14,564 | 9.983 178.810 | 27 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 1,860 1,881 | -0,021 -1,12 % | 09:23 | 1,833 3.798 | 1,876 5.000 | 1,896 1,800 | 2,299 1,390 | 93.440 168.750 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .