Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,0 Mio. 3,7 Mio. 1,1 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AURUBIS AG 676650 Xetra | 35,970 36,390 | -0,420 -1,15 % | 27.03. | 36,130 4 | 36,150 14 | 36,750 35,860 | 58,00 30,050 | 165.310 6,0 Mio. | 2 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,300 17,626 | -0,332 -1,88 % | 27.03. | 17,150 1.000 | 17,300 1.000 | 17,954 17,080 | 21,000 10,430 | 213.462 3,7 Mio. | 25 | ||
| RIO TINTO PLC 852147 Xetra | 40,085 41,495 | -1,410 -3,40 % | 27.03. | 39,435 750 | 40,125 750 | 40,330 38,750 | 56,62 32,720 | 28.909 1,1 Mio. | 29 | ||
| YAMANA GOLD INC 357818 Tradegate | 2,725 2,970 | -0,197 -6,74 % | 27.03. | 2,650 5.000 | 2,725 3.100 | 2,962 2,620 | 4,630 1,605 | 388.501 1,1 Mio. | 17 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 6,081 6,631 | -0,614 -9,17 % | 27.03. | 6,080 1.000 | 6,157 900 | 6,769 5,951 | 11,348 3,600 | 166.039 1,0 Mio. | 3 | ||
| NEWMONT CORPORATION 853823 Tradegate | 42,110 43,525 | -1,605 -3,67 % | 27.03. | 41,500 500 | 42,115 140 | 44,490 41,185 | 48,400 26,505 | 17.322 747.260 | 17 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 3,841 4,167 | -0,270 -6,57 % | 27.03. | 3,780 6.000 | 3,841 1.500 | 4,290 3,750 | 5,989 2,580 | 157.216 623.145 | - | ||
| B2GOLD CORP A0M889 Tradegate | 2,954 3,251 | -0,268 -8,32 % | 27.03. | 2,932 2.731 | 2,970 2.696 | 3,530 2,869 | 4,650 1,981 | 198.124 606.401 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 1,383 1,465 | -0,093 -6,32 % | 27.03. | 1,370 7.300 | 1,383 7.300 | 1,490 1,360 | 3,963 1,188 | 415.727 589.628 | 14 | ||
| MMC NORILSK NICKEL PJSC ADR A140M9 Tradegate | 22,010 23,890 | -1,790 -7,52 % | 27.03. | 22,000 922 | 22,400 240 | 23,670 21,910 | 33,130 17,495 | 25.413 583.114 | 14 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 13,950 15,430 | -1,420 -9,24 % | 27.03. | 13,648 436 | 14,050 430 | 15,550 13,602 | 24,800 9,100 | 31.963 461.627 | 15 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 16,335 18,610 | -1,980 -10,81 % | 27.03. | 16,300 510 | 16,600 490 | 18,160 15,800 | 22,000 9,935 | 25.201 420.101 | 14 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 44,150 45,500 | -1,350 -2,97 % | 27.03. | 43,950 129 | 44,400 21 | 45,900 44,100 | 65,50 39,150 | 9.134 408.154 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 5,704 6,154 | -0,528 -8,47 % | 27.03. | 5,826 950 | 5,914 930 | 6,340 5,486 | 26,410 4,826 | 72.157 405.273 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 5,740 6,233 | -0,560 -8,89 % | 27.03. | 5,623 1.000 | 5,740 1.000 | 6,500 5,563 | 12,900 4,500 | 62.206 361.134 | 18 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 91,08 98,68 | -8,40 -8,44 % | 27.03. | 90,30 110 | 91,34 110 | 100,10 89,68 | 114,55 61,93 | 3.549 337.907 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,190 1,278 | -0,123 -9,37 % | 27.03. | 1,131 3.000 | 1,190 3.000 | 1,348 1,101 | 2,957 0,690 | 263.609 322.557 | 21 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 2,178 2,264 | -0,164 -7,00 % | 27.03. | 2,100 4.000 | 2,250 4.000 | 2,402 2,102 | 4,220 1,400 | 140.683 310.980 | 2 | ||
| K92 MINING INC A2AJL3 Tradegate | 1,980 1,958 | +0,026 +1,33 % | 27.03. | 1,960 2.042 | 1,998 2.002 | 2,110 1,904 | 3,155 0,793 | 151.193 302.321 | 2 | ||
| BHP GROUP PLC A2N9WV Xetra | 13,374 14,126 | -0,752 -5,32 % | 27.03. | 13,000 24 | 18,000 500 | 13,800 13,180 | 23,150 10,750 | 22.056 292.638 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
