Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,9 Mio. 1,4 Mio. 1,4 Mio. 1,1 Mio. 869.435 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIO TINTO PLC 852147 Xetra | 57,00 58,03 | -1,03 -1,77 % | 17:35 | 57,00 3.200 | 57,00 800 | 57,73 56,80 | 68,50 53,64 | 69.065 3,9 Mio. | 22 | ||
| NEWMONT CORPORATION 853823 Tradegate | 43,280 44,095 | -0,815 -1,85 % | 18:52 | 43,250 2.000 | 43,345 2.000 | 43,995 42,870 | 54,59 31,160 | 32.772 1,4 Mio. | 48 | ||
| GLENCORE PLC A1JAGV Tradegate | 3,601 3,742 | -0,141 -3,77 % | 18:50 | 3,601 1.500 | 3,615 1.500 | 3,765 3,563 | 5,906 3,678 | 376.451 1,4 Mio. | 23 | ||
| ALMONTY INDUSTRIES INC A1JSSD Tradegate | 1,470 1,354 | +0,116 +8,57 % | 18:56 | 1,470 14.000 | 1,476 6.000 | 1,576 1,402 | 1,800 0,394 | 750.770 1,1 Mio. | 1 | ||
| BARRICK GOLD CORPORATION 870450 Tradegate | 17,396 17,760 | -0,364 -2,05 % | 18:32 | 17,374 5.000 | 17,410 5.000 | 17,778 17,350 | 19,700 14,325 | 49.564 869.435 | 27 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 58,40 58,50 | -0,10 -0,17 % | 17:40 | 58,30 119 | 58,40 5 | 58,90 57,70 | 68,90 46,500 | 13.063 761.271 | 3 | ||
| BHP GROUP LIMITED 850524 Tradegate | 22,665 22,695 | -0,030 -0,13 % | 18:25 | 22,630 1.000 | 22,725 1.000 | 22,900 22,485 | 28,665 22,005 | 33.352 757.240 | 41 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,946 2,924 | +0,022 +0,75 % | 18:57 | 2,942 2.000 | 2,974 2.690 | 3,150 2,946 | 5,170 1,522 | 218.338 670.295 | 4 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 6,446 6,500 | -0,054 -0,83 % | 18:43 | 6,408 5.500 | 6,444 5.500 | 6,480 6,238 | 7,888 4,071 | 104.129 665.035 | 3 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 4,344 4,508 | -0,164 -3,64 % | 18:50 | 4,278 8.300 | 4,316 9.300 | 4,478 4,300 | 5,225 1,881 | 132.519 576.447 | 5 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 5,027 5,183 | -0,156 -3,01 % | 18:54 | 5,001 2.760 | 5,017 6.000 | 5,259 5,014 | 8,409 3,641 | 86.995 448.287 | 6 | ||
| FRESNILLO PLC A0MVZE Tradegate | 10,880 11,210 | -0,330 -2,94 % | 17:50 | 10,880 476 | 11,020 469 | 11,190 10,810 | 11,510 5,156 | 32.289 355.374 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 36,750 37,565 | -0,815 -2,17 % | 17:27 | 36,945 1.400 | 37,025 1.350 | 37,690 36,215 | 51,19 31,480 | 9.435 349.381 | 6 | ||
| RIO TINTO LIMITED 855018 Tradegate | 69,79 68,52 | +1,27 +1,85 % | 18:12 | 69,10 147 | 69,79 145 | 70,50 68,86 | 83,63 64,05 | 4.934 344.563 | 22 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 11,800 11,700 | +0,100 +0,85 % | 18:00 | 11,550 1.000 | 11,800 1.000 | 11,950 11,500 | 12,100 6,940 | 27.510 322.717 | 7 | ||
| HECLA MINING COMPANY 854693 Tradegate | 5,308 5,396 | -0,088 -1,63 % | 18:12 | 5,274 4.800 | 5,324 9.500 | 5,394 5,218 | 7,116 3,890 | 58.064 308.698 | 1 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 23,620 24,340 | -0,720 -2,96 % | 18:51 | 23,570 2.200 | 23,640 2.200 | 24,240 23,320 | 25,190 12,705 | 12.388 294.746 | 1 | ||
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 95,62 97,22 | -1,60 -1,65 % | 17:09 | 95,72 700 | 96,06 700 | 97,00 94,82 | 98,70 51,10 | 2.989 286.952 | 25 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 19,900 20,000 | -0,100 -0,50 % | 18:53 | 19,600 500 | 19,900 500 | 20,100 19,700 | 20,400 11,850 | 11.593 231.005 | 9 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,170 0,177 | -0,007 -3,95 % | 18:56 | 0,167 12.286 | 0,174 11.515 | 0,179 0,165 | 0,186 0,039 | 1,3 Mio. 230.406 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
