Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,3 Mio. 5,5 Mio. 4,2 Mio. 3,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 12,298 11,886 | +0,412 +3,47 % | 18:54 | 12,132 450 | 12,298 244 | 12,398 12,104 | 13,795 4,226 | 22.487 275.630 | 3 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 87,68 82,14 | +5,54 +6,74 % | 18:19 | 87,42 250 | 87,69 250 | 88,90 83,08 | 94,52 28,000 | 3.083 267.446 | 2 | ||
| B2GOLD CORP A0M889 Tradegate | 4,629 4,587 | +0,042 +0,92 % | 18:39 | 4,584 7.000 | 4,615 7.000 | 4,620 4,504 | 5,478 2,526 | 58.169 266.974 | 10 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,800 8,620 | +0,180 +2,09 % | 19:07 | 8,600 1.800 | 8,740 1.800 | 8,870 8,330 | 14,980 1,222 | 29.239 253.230 | 2 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 58,88 57,62 | +1,26 +2,19 % | 17:50 | 58,70 430 | 58,88 430 | 59,34 57,32 | 64,68 22,610 | 4.062 237.832 | 6 | ||
| INSPIRATION MINING CORP A425BW Tradegate | 0,080 0,070 | +0,010 +13,96 % | 19:14 | 0,080 1,1 Mio. | 0,085 36.000 | 0,085 0,075 | 0,140 0,029 | 2,9 Mio. 232.023 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 55,70 55,80 | -0,10 -0,18 % | 19:08 | 55,40 600 | 55,70 600 | 56,70 53,40 | 91,20 16,300 | 4.196 231.645 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 59,56 60,16 | -0,60 -1,00 % | 16:54 | 59,54 100 | 59,94 100 | 60,32 58,98 | 83,40 34,140 | 3.718 220.332 | 2 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 121,95 121,60 | +0,35 +0,29 % | 19:17 | 121,55 450 | 121,90 450 | 122,50 118,10 | 145,05 66,22 | 1.759 213.197 | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,310 2,410 | -0,100 -4,15 % | 19:00 | 2,310 300 | 2,310 1.500 | 2,440 2,235 | 6,825 0,635 | 310.501 210.032 | - | ||
| HIGHLAND CRITICAL MINERALS CORP A41WE7 Tradegate | 0,230 0,204 | +0,026 +12,75 % | 19:01 | 0,224 10.000 | 0,248 10.000 | 0,258 0,210 | 3,620 0,098 | 897.576 207.602 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 37,060 37,890 | -0,830 -2,19 % | 19:03 | 37,090 600 | 37,220 600 | 38,280 36,840 | 48,240 20,120 | 5.559 207.344 | 4 | ||
| TASEKO MINES LTD 866869 Tradegate | 6,775 6,750 | +0,025 +0,37 % | 19:08 | 6,705 1.600 | 6,795 1.500 | 6,895 6,730 | 7,730 1,750 | 30.291 205.289 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 9,180 9,725 | -0,545 -5,60 % | 18:58 | 9,110 1.700 | 9,205 1.700 | 10,010 9,180 | 10,270 1,510 | 21.319 204.549 | 2 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 4,030 4,015 | +0,015 +0,37 % | 18:33 | 3,987 762 | 4,030 43.052 | 4,060 3,981 | 4,070 0,620 | 49.868 201.358 | 23 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 77,50 75,50 | +2,00 +2,65 % | 18:54 | 77,50 390 | 78,00 390 | 78,00 75,00 | 75,50 40,000 | 2.409 184.253 | 40 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 18,235 17,985 | +0,250 +1,39 % | 19:02 | 18,050 1.000 | 18,240 1.000 | 18,495 17,420 | 19,090 6,455 | 10.118 181.834 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,274 2,302 | -0,028 -1,22 % | 19:04 | 2,274 2.000 | 2,306 5.000 | 2,350 2,274 | 4,150 1,771 | 76.454 176.405 | 4 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,880 2,870 | +0,010 +0,35 % | 17:34 | 2,910 3.500 | 2,970 3.400 | 2,920 2,800 | 4,500 1,005 | 56.791 164.266 | 6 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 165,50 163,35 | +2,15 +1,32 % | 18:56 | 164,15 200 | 165,00 200 | 166,35 162,00 | 192,00 78,10 | 951 155.139 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.