Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,5 Mio. 18,0 Mio. 9,7 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,110 4,200 | -0,090 -2,14 % | 20:09 | 4,110 2.000 | 4,190 2.000 | 4,250 4,010 | 4,220 1,535 | 150.658 617.642 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 4,061 4,106 | -0,046 -1,11 % | 20:06 | 4,047 2.500 | 4,061 2.500 | 4,107 3,977 | 5,076 2,571 | 148.149 594.450 | 23 | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Tradegate | 0,270 0,143 | +0,127 +88,46 % | 19:57 | 0,266 10.000 | 0,270 7.000 | 0,300 0,170 | 0,145 0,026 | 2,6 Mio. 574.055 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 33,900 34,700 | -0,800 -2,31 % | 17:35 | 33,800 400 | 34,000 121 | 33,900 33,300 | 34,800 19,700 | 16.797 564.932 | 13 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 94,10 94,24 | -0,14 -0,15 % | 19:33 | 93,68 550 | 93,92 550 | 95,08 92,34 | 96,88 53,80 | 5.763 541.160 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 22,080 22,060 | +0,020 +0,09 % | 20:07 | 22,080 2.300 | 22,140 2.300 | 22,400 21,460 | 22,200 8,400 | 23.334 512.710 | 10 | ||
| HIGHLAND CRITICAL MINERALS CORP A4193E Frankfurt | 1,300 1,290 | +0,010 +0,78 % | 19:12 | 1,300 5.851 | 1,340 17.480 | 1,370 1,220 | 1,380 0,364 | 351.187 470.132 | - | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,534 1,558 | -0,024 -1,54 % | 20:04 | 1,534 5.000 | 1,562 6.500 | 1,598 1,436 | 1,818 0,175 | 281.071 430.380 | 2 | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 1,244 1,280 | -0,036 -2,81 % | 19:42 | 1,186 2.600 | 1,232 2.500 | 1,600 1,110 | 1,290 0,355 | 334.408 430.118 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 4,645 4,586 | +0,059 +1,29 % | 20:08 | 4,615 7.000 | 4,646 7.000 | 4,645 4,448 | 4,650 2,127 | 94.293 429.557 | 10 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,560 2,570 | -0,010 -0,39 % | 20:02 | 2,550 1.177 | 2,560 3.900 | 2,590 2,460 | 2,670 0,722 | 163.267 411.549 | 6 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 53,78 48,890 | +4,89 +10,00 % | 19:35 | 53,33 1 | 53,79 1 | 53,78 53,14 | 49,510 9,960 | 78.937 392.826 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 61,75 59,55 | +2,20 +3,69 % | 18:42 | 61,45 500 | 61,65 500 | 62,05 59,40 | 60,50 19,540 | 6.466 388.377 | 2 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,725 0,735 | -0,010 -1,36 % | 20:06 | 0,710 9.000 | 0,725 9.000 | 0,730 0,665 | 0,810 0,080 | 544.621 380.290 | 8 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 8,100 7,400 | +0,700 +9,46 % | 19:23 | 7,950 200 | 8,250 1.000 | 8,200 7,500 | 7,450 0,726 | 48.039 379.837 | 1 | ||
| IPERIONX LIMITED A3DESP Tradegate | 4,910 4,800 | +0,110 +2,29 % | 19:50 | 4,910 1.117 | 4,965 1.072 | 5,100 4,395 | 4,915 1,156 | 82.832 376.805 | 8 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,812 2,666 | +0,146 +5,48 % | 20:03 | 2,778 10.000 | 2,812 9.000 | 2,838 2,500 | 2,704 0,951 | 141.455 374.977 | 1 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 59,00 61,60 | -2,60 -4,22 % | 19:15 | 59,00 90 | 59,60 240 | 61,40 58,60 | 64,40 26,800 | 6.238 374.860 | - | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,053 0,065 | -0,012 -18,77 % | 20:06 | 0,045 50.000 | 0,053 50.000 | 0,054 0,041 | 0,079 0,007 | 7,9 Mio. 373.288 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 38,980 39,420 | -0,440 -1,12 % | 19:51 | 39,000 135 | 39,420 132 | 40,880 38,460 | 40,520 17,180 | 9.316 369.771 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .