Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 4,4 Mio. 4,1 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL GOLD INC 885652 Tradegate | 225,50 219,00 | +6,50 +2,97 % | 05.11. | 225,50 150 | 226,00 150 | 233,00 220,50 | 262,80 146,75 | 913 206.439 | 2 | ||
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 2,605 2,975 | -0,370 -12,44 % | 05.11. | 2,610 3.600 | 2,630 1.700 | 2,920 2,545 | 12,630 2,645 | 142.955 191.837 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 4,900 5,680 | -0,780 -13,73 % | 05.11. | 4,855 4.200 | 4,885 4.100 | 5,680 4,760 | 19,000 4,460 | 35.748 182.930 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,850 14,450 | +0,400 +2,77 % | 05.11. | 14,550 500 | 14,750 500 | 15,750 14,600 | 23,000 10,750 | 11.709 178.961 | 7 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 2,700 2,680 | +0,020 +0,75 % | 05.11. | 2,640 2.300 | 2,680 2.300 | 2,820 2,560 | 7,800 2,520 | 64.513 175.704 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,800 9,580 | +0,220 +2,30 % | 05.11. | 9,660 600 | 9,840 500 | 10,550 9,720 | 20,200 8,620 | 16.402 165.210 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,360 29,700 | +0,660 +2,22 % | 05.11. | 29,820 175 | 30,320 172 | 31,380 29,800 | 51,95 24,560 | 5.221 160.282 | 1 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,470 6,860 | -0,390 -5,69 % | 05.11. | 6,370 2.400 | 6,490 2.400 | 7,200 6,400 | 14,980 4,080 | 23.366 159.563 | 2 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,640 6,500 | +0,140 +2,15 % | 05.11. | 6,440 500 | 6,560 500 | 6,680 6,100 | 9,465 3,762 | 24.118 158.034 | 6 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,020 6,200 | -0,180 -2,90 % | 05.11. | 6,000 1.000 | 6,015 600 | 6,250 6,020 | 8,600 5,640 | 24.315 148.877 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,095 0,092 | +0,003 +2,82 % | 05.11. | 0,091 30.000 | 0,095 31.125 | 0,099 0,091 | 0,244 0,084 | 1,5 Mio. 148.835 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 64,46 64,10 | +0,36 +0,56 % | 05.11. | 64,36 400 | 64,68 400 | 65,40 61,86 | 75,80 47,200 | 2.195 140.361 | 1 | ||
| DENISON MINES CORP A0LFYS Tradegate | 1,745 1,884 | -0,139 -7,35 % | 05.11. | 1,735 18.000 | 1,761 18.000 | 1,890 1,730 | 3,748 1,811 | 77.602 140.233 | 1 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 7,620 7,500 | +0,120 +1,60 % | 05.11. | 7,620 1.290 | 7,760 1.262 | 7,980 7,620 | 14,700 2,190 | 17.338 135.639 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 148,00 157,50 | -9,50 -6,03 % | 05.11. | 147,05 300 | 147,85 300 | 160,00 146,00 | 192,00 101,50 | 833 127.672 | 1 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 104,50 103,50 | +1,00 +0,97 % | 05.11. | 103,00 66 | 104,50 65 | 107,50 103,00 | 118,50 70,20 | 1.151 121.074 | 45 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,607 3,455 | +0,152 +4,40 % | 05.11. | 0,000 1.085 | 0,000 3.001 | 3,732 3,607 | 4,318 2,100 | 32.916 120.938 | 4 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 15,722 15,470 | +0,252 +1,63 % | 05.11. | 15,552 442 | 15,612 438 | 16,418 15,722 | 19,532 10,002 | 7.435 119.903 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 4,380
5,270 | -0,890 -16,89 % | 05.11. | 4,370 2.000 | 4,440 600 | 5,340 4,380 | 8,880 2,850 | 48.158 110.022 | 8 | ||
| ERO COPPER CORP A2H5RW Tradegate | 25,130 27,450 | -2,320 -8,45 % | 05.11. | 24,730 1.100 | 24,880 1.100 | 27,960 24,850 | 35,290 17,540 | 4.156 107.698 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.