Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 65,6 Mio. 9,2 Mio. 4,9 Mio. 3,2 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MCEWEN INC A3DMEX Tradegate | 18,590 17,910 | +0,060 +0,32 % | 20.05. | 18,150 219 | 18,690 213 | 18,590 18,160 | 25,000 6,750 | 3.071 55.986 | 4 | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 3,090 3,012 | +0,068 +2,25 % | 20.05. | 2,988 1.005 | 3,078 975 | 3,090 2,902 | 9,100 0,690 | 18.531 54.310 | 1 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,550 2,500 | 0,000 0,00 % | 20.05. | 2,420 700 | 2,690 100 | 2,565 2,460 | 3,870 1,320 | 22.578 50.481 | - | ||
| NEWMONT CORPORATION 853823 Tradegate | 92,00 92,35 | -0,35 -0,38 % | 08:46 | 91,31 200 | 92,00 221 | 92,00 91,50 | 115,88 45,720 | 529 48.418 | 48 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,050 10,950 | +0,100 +0,91 % | 08:50 | 11,050 1.368 | 11,150 1.357 | 11,140 11,050 | 17,336 4,501 | 4.265 47.356 | 6 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,520 6,560 | -0,040 -0,61 % | 08:49 | 6,520 4.929 | 6,530 800 | 6,550 6,440 | 6,910 3,127 | 7.283 47.303 | 23 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,100 4,040 | +0,060 +1,49 % | 08:25 | 4,100 1.238 | 4,180 1.214 | 4,200 4,100 | 9,298 2,145 | 11.297 47.107 | 12 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 17,000 17,500 | -0,500 -2,86 % | 08:45 | 16,800 200 | 17,100 200 | 18,200 17,000 | 27,200 6,350 | 2.624 46.533 | 1 | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 2,001 2,144 | -0,143 -6,67 % | 08:01 | 2,033 980 | 2,059 2.000 | 2,110 2,001 | 3,005 1,282 | 22.981 46.318 | - | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,243 0,215 | +0,011 +4,74 % | 20.05. | 0,231 10.000 | 0,243 12.346 | 0,250 0,210 | 0,400 0,103 | 195.350 45.923 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 15,000 14,100 | 0,000 0,00 % | 20.05. | 14,800 473 | 15,100 461 | 15,000 14,200 | 22,600 10,700 | 3.087 45.589 | 7 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 51,16 50,34 | +0,64 +1,27 % | 20.05. | 49,960 100 | 50,96 98 | 52,00 49,960 | 58,86 13,550 | 873 45.029 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,580 3,682 | -0,102 -2,76 % | 08:41 | 3,556 5.050 | 3,596 5.600 | 3,632 3,556 | 5,098 1,943 | 12.236 43.734 | 2 | ||
| SUPER COPPER CORP A40R2U Tradegate | 0,380 0,405 | -0,024 -5,94 % | 20.05. | 0,391 5.126 | 0,409 3.184 | 0,416 0,320 | 0,850 0,176 | 123.250 43.394 | 1 | ||
| K92 MINING INC A2AJL3 Tradegate | 15,480 15,465 | +0,055 +0,36 % | 20.05. | 15,260 202 | 15,425 322 | 15,640 15,195 | 21,650 8,512 | 2.766 42.931 | - | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,840 1,822 | -0,056 -2,95 % | 20.05. | 1,868 3.194 | 1,912 3.115 | 1,858 1,750 | 2,800 0,801 | 23.817 42.661 | 2 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,062 1,094 | -0,032 -2,92 % | 08:47 | 1,042 4.000 | 1,062 4.000 | 1,088 1,010 | 3,090 0,411 | 39.936 41.712 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 191,35 191,85 | -2,40 -1,24 % | 20.05. | 192,00 78 | 193,60 78 | 193,85 191,15 | 250,00 131,95 | 213 41.113 | 4 | ||
| CAMECO CORPORATION 882017 Tradegate | 91,00 89,44 | +1,56 +1,74 % | 08:35 | 90,02 169 | 91,00 167 | 91,00 89,60 | 114,04 45,150 | 450 40.802 | 6 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 3,807 3,891 | -0,027 -0,70 % | 20.05. | 3,821 1.853 | 3,879 1.805 | 3,807 3,751 | 5,890 2,195 | 10.382 39.419 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.