Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 4,6 Mio. 4,3 Mio. 3,6 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 22,760 22,560 | +0,200 +0,89 % | 12.09. | 22,630 9 | 23,000 3 | 22,760 22,730 | 29,400 22,450 | 37.260 243.640 | 12 | ||
THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,314 4,282 | +0,032 +0,75 % | 12.09. | 4,250 2.000 | 4,312 800 | 4,326 4,212 | 7,435 4,014 | 54.794 234.416 | 6 | ||
AXO COPPER CORP A416BY Frankfurt | 0,276 0,290 | -0,014 -4,83 % | 12.09. | 0,252 7.000 | 0,282 7.100 | 0,300 0,250 | 0,470 0,195 | 779.835 227.725 | - | ||
GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,320 0,273 | +0,009 +2,89 % | 12.09. | 0,302 20.000 | 0,320 20.000 | 0,320 0,275 | 0,320 0,088 | 749.933 227.248 | 3 | ||
ENDEAVOUR MINING PLC A3CSCF Tradegate | 32,640 33,060 | -0,320 -0,97 % | 12.09. | 32,600 160 | 33,300 156 | 33,740 32,500 | 33,740 17,180 | 6.716 222.728 | 2 | ||
ANGLO AMERICAN PLC A41BF3 Xetra | 29,500 29,400 | +0,100 +0,34 % | 12.09. | 29,500 224 | 29,800 10 | 30,000 29,500 | 31,210 19,700 | 7.239 215.927 | 13 | ||
SSR MINING INC A2DVLE Tradegate | 18,950 19,390 | -0,125 -0,66 % | 12.09. | 18,975 421 | 19,170 417 | 19,775 18,760 | 19,775 4,733 | 10.793 209.453 | - | ||
AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,020 2,110 | -0,090 -4,27 % | 12.09. | 2,020 2 | 2,030 13 | 2,070 2,020 | 2,195 0,399 | 346.366 208.295 | - | ||
VAULT MINERALS LIMITED A40R9Y Tradegate | 0,364 0,361 | -0,004 -1,09 % | 12.09. | 0,363 15.000 | 0,372 20.000 | 0,374 0,364 | 0,374 0,189 | 540.348 199.087 | 4 | ||
GOLD FIELDS LIMITED 856777 Tradegate | 32,400 32,000 | +0,200 +0,62 % | 12.09. | 31,900 240 | 32,400 240 | 32,700 31,700 | 32,700 12,150 | 6.007 192.935 | 9 | ||
SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 90,50 89,50 | +0,02 +0,02 % | 12.09. | 89,94 111 | 91,02 109 | 91,00 89,76 | 108,60 66,60 | 2.131 191.878 | 1 | ||
ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 55,92 55,90 | -0,58 -1,03 % | 12.09. | 55,92 143 | 57,06 140 | 57,02 55,54 | 57,02 21,670 | 3.279 183.943 | 23 | ||
BENZ MINING CORP A2DVM5 Tradegate | 0,800 0,785 | +0,030 +3,90 % | 12.09. | 0,745 1.500 | 0,795 1.400 | 0,825 0,755 | 0,825 0,080 | 226.608 179.349 | - | ||
SILVER X MINING CORP A3CSVE Tradegate | 0,309 0,327 | +0,009 +3,00 % | 12.09. | 0,294 6.803 | 0,306 6.534 | 0,336 0,298 | 0,367 0,067 | 551.394 176.046 | 2 | ||
METALLIUM LIMITED A3C6E1 Tradegate | 0,600 0,520 | 0,000 0,00 % | 12.09. | 0,595 112.934 | 0,600 5.000 | 0,605 0,575 | 0,605 0,080 | 288.405 171.714 | 8 | ||
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,170 2,136 | +0,010 +0,46 % | 12.09. | 2,142 10.800 | 2,176 3.727 | 2,174 2,072 | 5,170 1,901 | 78.027 166.888 | 4 | ||
ROYAL GOLD INC 885652 Tradegate | 160,80 161,15 | -0,45 -0,28 % | 12.09. | 160,40 62 | 162,10 61 | 163,15 160,05 | 169,70 123,30 | 1.009 163.024 | 2 | ||
IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 30,350 29,520 | +0,830 +2,81 % | 12.09. | 27,440 1 | 33,280 1 | 30,400 30,220 | 30,400 9,960 | 32.643 162.789 | - | ||
DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,155 0,135 | +0,007 +4,39 % | 12.09. | 0,142 20.000 | 0,154 20.000 | 0,157 0,140 | 0,262 0,110 | 1,1 Mio. 157.321 | 6 | ||
CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 26,670 26,600 | +0,080 +0,30 % | 12.09. | 26,390 189 | 26,790 186 | 27,000 26,670 | 34,570 22,090 | 5.421 146.108 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.