Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 3,4 Mio. 2,5 Mio. 2,1 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 102,17 103,78 | 0,00 0,00 % | 17.09. | 101,80 1 | 102,00 1 | 103,50 102,17 | 112,03 89,78 | 1.461 218.492 | - | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 31,170 32,120 | -0,950 -2,96 % | 18:01 | 31,210 300 | 32,010 300 | 32,120 31,170 | 38,800 23,600 | 6.744 215.145 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 9,350 9,420 | -0,070 -0,74 % | 20:50 | 9,340 2.000 | 9,440 2.000 | 9,645 9,185 | 13,170 5,415 | 22.164 206.401 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,968 8,350 | -0,382 -4,57 % | 19:00 | 7,846 1.300 | 7,976 1.300 | 9,002 7,920 | 13,940 5,942 | 24.078 202.503 | 6 | ||
| IVANHOE ELECTRIC INC A3DNSS NASDAQ | 9,400 9,040 | +0,360 +3,98 % | 20:40 | 9,370 1 | 9,380 1 | 9,425 9,400 | 12,030 4,650 | 120.382 202.052 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,550 2,465 | +0,085 +3,45 % | 21:17 | 2,505 6.000 | 2,555 5.900 | 2,560 2,445 | 2,690 0,881 | 80.156 199.984 | 7 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,696 3,640 | +0,056 +1,54 % | 16:28 | 3,676 1.500 | 3,690 1.500 | 3,724 3,650 | 3,912 2,748 | 52.469 193.411 | 5 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 51,95 51,55 | +0,40 +0,78 % | 21:17 | 0,000 300 | 0,000 300 | 52,00 50,75 | 59,95 18,960 | 3.699 190.455 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 30,600 31,420 | -0,820 -2,61 % | 20:28 | 30,640 168 | 30,980 165 | 32,460 30,580 | 34,340 17,180 | 5.786 181.298 | 2 | ||
| ROYAL GOLD INC 885652 Tradegate | 158,90 159,15 | -0,25 -0,16 % | 21:01 | 158,95 190 | 159,55 190 | 160,00 156,65 | 169,70 123,30 | 1.115 176.176 | 2 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 6,400 6,600 | -0,200 -3,03 % | 18:03 | 6,400 2.363 | 6,500 744 | 6,600 6,400 | 6,900 3,480 | 26.594 172.197 | 13 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,260 0,189 | +0,070 +37,01 % | 20:46 | 0,231 10.000 | 0,259 10.400 | 0,260 0,211 | 1,498 0,159 | 680.292 152.107 | 3 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,168 2,144 | +0,024 +1,12 % | 21:15 | 2,150 12.000 | 2,168 12.000 | 2,228 2,136 | 2,388 0,951 | 69.071 151.196 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,400 7,250 | +0,150 +2,07 % | 19:27 | 7,350 3.500 | 7,500 3.400 | 7,550 7,200 | 8,400 2,920 | 19.309 140.925 | 5 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ NASDAQ | 5,855 5,820 | +0,035 +0,60 % | 20:43 | 5,850 4 | 5,860 4 | 5,930 5,855 | 15,010 4,265 | 139.348 133.425 | 2 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 10,200 10,120 | +0,080 +0,79 % | 18:31 | 10,280 690 | 10,480 670 | 10,400 9,910 | 11,660 4,685 | 13.000 132.523 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 171,05 169,85 | +1,20 +0,71 % | 19:49 | 171,20 350 | 172,00 350 | 171,05 167,90 | 174,40 105,15 | 772 130.589 | 4 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 2,800 2,965 | -0,165 -5,56 % | 21:04 | 2,785 1.000 | 2,810 2.000 | 3,015 2,790 | 3,180 0,425 | 42.710 122.838 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,660 3,680 | -0,020 -0,54 % | 20:44 | 3,585 1.423 | 3,710 1.365 | 3,665 3,530 | 4,190 1,156 | 33.758 121.035 | 8 | ||
| AMERICAN ATOMICS INC A41EBW Frankfurt | 0,520 0,515 | +0,005 +0,97 % | 20:49 | 0,480 15.210 | 0,530 10.910 | 0,545 0,470 | 0,660 0,122 | 239.743 120.348 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .