Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 2,8 Mio. 2,4 Mio. 2,1 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED STATES ANTIMONY CORP 868547 NASDAQ | 5,170 5,300 | -0,130 -2,45 % | 17:09 | 5,170 100 | 5,170 600 | 5,240 5,010 | 17,960 4,360 | 49.597 168.996 | - | ||
| RARE EARTHS AMERICAS INC A42B37 NASDAQ | 11,380 11,690 | 0,000 0,00 % | 09.09. | 10,830 100 | 11,160 200 | 11,270 11,270 | 29,920 8,980 | 16.462 163.237 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,888 1,880 | +0,008 +0,43 % | 17:20 | 1,852 2.000 | 1,888 1.250 | 1,928 1,850 | 2,095 0,205 | 86.743 163.121 | - | ||
| AMERICAN CRITICAL MINERALS CORP A40VTE Tradegate | 0,152 0,124 | +0,028 +22,67 % | 15:01 | 0,144 10.000 | 0,154 13.000 | 0,258 0,128 | 0,358 0,101 | 832.296 161.712 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 168,85 179,95 | -11,10 -6,17 % | 17:23 | 168,25 200 | 169,15 200 | 181,60 166,30 | 192,00 86,92 | 898 156.116 | 1 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 4,760 4,960 | -0,200 -4,03 % | 17:24 | 4,720 616 | 4,780 1.300 | 5,200 4,760 | 7,800 3,940 | 29.084 146.183 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,250 2,315 | -0,065 -2,81 % | 17:02 | 2,260 400 | 2,270 2.100 | 2,295 2,215 | 6,825 1,475 | 81.772 144.655 | - | ||
| RESOLUTION MINERALS LTD ADR A42252 NASDAQ | 9,040 11,600 | -2,560 -22,07 % | 17:02 | 8,920 100 | 9,180 100 | 9,500 8,550 | 14,750 10,200 | 19.428 137.743 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,930 3,970 | -0,040 -1,01 % | 17:19 | 3,837 1.311 | 3,937 1.270 | 3,957 3,850 | 5,248 2,748 | 31.985 124.511 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,760 5,830 | 0,000 0,00 % | 17:08 | 5,740 100 | 5,760 600 | 5,800 5,670 | 6,700 3,490 | 23.073 120.482 | 3 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,121 0,125 | -0,004 -3,12 % | 16:27 | 0,121 26.840 | 0,122 24.163 | 0,125 0,121 | 0,310 0,098 | 975.191 118.288 | 1 | ||
| ERO COPPER CORP A2H5RW Tradegate | 30,380 32,900 | -2,520 -7,66 % | 17:18 | 30,200 900 | 30,390 900 | 33,280 29,730 | 35,290 13,810 | 3.693 114.845 | 2 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate | 62,00 65,00 | -3,00 -4,62 % | 15:27 | 61,80 80 | 62,60 79 | 63,60 61,80 | 66,00 50,000 | 1.820 114.079 | 3 | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,475 0,445 | +0,030 +6,74 % | 17:28 | 0,453 6.700 | 0,479 6.000 | 0,479 0,430 | 0,640 0,211 | 243.090 113.509 | - | ||
| TALON METALS CORP A41YP5 Tradegate | 6,550 5,200 | +1,350 +25,96 % | 17:20 | 6,500 500 | 6,600 500 | 6,700 5,550 | 5,900 2,165 | 18.325 110.364 | 2 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,980 7,860 | +0,120 +1,53 % | 16:01 | 7,820 700 | 7,940 700 | 8,040 7,820 | 9,465 3,648 | 13.676 107.629 | 6 | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 7,880 8,160 | -0,280 -3,43 % | 15:40 | 7,800 1.300 | 7,920 1.300 | 8,550 7,830 | 8,430 2,725 | 12.888 105.891 | - | ||
| ELEVRA LITHIUM LIMITED A41MGV Tradegate | 4,610 4,976 | -0,366 -7,36 % | 14:31 | 4,570 653 | 4,770 625 | 4,792 4,608 | 8,750 1,425 | 22.557 105.740 | 3 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 68,56 69,44 | -0,88 -1,27 % | 17:25 | 68,50 300 | 68,84 300 | 69,98 68,50 | 75,80 46,300 | 1.409 97.667 | 1 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,630 6,580 | +0,050 +0,76 % | 16:56 | 6,600 100 | 6,700 2.800 | 6,750 6,510 | 13,820 4,620 | 18.758 95.591 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.