Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,5 Mio. 5,7 Mio. 5,4 Mio. 4,5 Mio. 3,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,000 3,130 | -0,130 -4,15 % | 11.03. | 2,960 9.000 | 3,030 8.000 | 3,100 2,860 | 4,500 0,736 | 89.720 264.029 | 6 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,495 0,518 | -0,023 -4,44 % | 11.03. | 0,485 12.000 | 0,498 37.260 | 0,502 0,488 | 0,580 0,269 | 513.691 254.683 | 3 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,156 2,214 | -0,058 -2,62 % | 11.03. | 2,098 3.716 | 2,156 4.000 | 2,188 2,098 | 4,150 1,901 | 115.273 248.845 | 4 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,775 3,900 | -0,125 -3,21 % | 11.03. | 3,820 800 | 3,885 800 | 3,925 3,765 | 5,490 0,881 | 61.328 235.633 | 7 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,230 1,270 | -0,040 -3,15 % | 11.03. | 1,210 5.000 | 1,250 5.000 | 1,290 1,160 | 2,120 0,324 | 193.356 235.141 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,640 3,540 | +0,100 +2,82 % | 11.03. | 3,580 1.000 | 3,640 200 | 3,780 3,450 | 5,700 0,902 | 63.578 231.565 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 52,40 53,00 | -0,60 -1,13 % | 11.03. | 53,40 100 | 54,00 600 | 54,20 52,40 | 91,20 16,300 | 4.182 223.093 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 6,720 7,120 | -0,400 -5,62 % | 11.03. | 6,540 612 | 6,720 593 | 7,180 6,400 | 10,000 1,255 | 32.243 217.895 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 42,900 43,210 | -0,310 -0,72 % | 11.03. | 42,480 235 | 42,900 233 | 43,750 42,000 | 48,240 16,700 | 4.836 206.368 | 4 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,300 8,700 | -0,400 -4,60 % | 11.03. | 8,250 400 | 8,550 400 | 8,800 8,050 | 29,200 1,160 | 24.573 206.074 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,070 15,570 | -0,500 -3,21 % | 11.03. | 14,910 403 | 15,060 399 | 15,760 14,610 | 19,090 5,415 | 13.626 203.418 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 4,483 4,626 | -0,143 -3,09 % | 11.03. | 4,474 1.780 | 4,562 1.753 | 4,682 4,426 | 5,478 2,301 | 42.437 194.035 | 10 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 43,600 44,600 | -1,000 -2,24 % | 11.03. | 43,000 180 | 43,600 180 | 43,800 41,400 | 54,20 16,500 | 4.419 187.654 | 9 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 166,30 170,50 | -4,20 -2,46 % | 11.03. | 164,35 60 | 166,30 60 | 170,85 163,00 | 192,00 66,60 | 1.054 175.325 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Stuttgart | 14,550 16,450 | -1,900 -11,55 % | 11.03. | 14,450 2.451 | 14,700 1.736 | 16,550 14,200 | 22,400 10,500 | 13.642 171.677 | 7 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,110 10,520 | -0,410 -3,90 % | 11.03. | 10,110 789 | 10,270 780 | 10,540 9,805 | 12,370 2,678 | 15.801 160.065 | 1 | ||
| SANDFIRE RESOURCES LIMITED A0ERN6 Tradegate | 10,400 10,100 | +0,300 +2,97 % | 11.03. | 10,400 1.700 | 10,600 473 | 10,600 10,300 | 12,700 4,480 | 15.097 159.132 | 5 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 4,600 5,000 | -0,400 -8,00 % | 11.03. | 4,520 444 | 4,800 416 | 5,050 4,560 | 5,700 1,130 | 32.861 158.533 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 79,40 79,00 | +0,40 +0,51 % | 11.03. | 79,40 126 | 79,60 125 | 79,40 78,60 | 86,00 47,000 | 1.953 153.546 | 22 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 56,91 52,80 | +4,11 +7,78 % | 11.03. | 57,23 100 | 57,66 100 | 57,24 52,33 | 58,42 19,650 | 2.746 151.782 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.