Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 3,4 Mio. 3,3 Mio. 1,1 Mio. 826.195 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENLAND MINES LTD A41A0Y NASDAQ | 2,990 3,110 | -0,120 -3,86 % | 19:39 | 3,010 100 | 3,020 700 | 3,110 2,940 | 33,420 2,975 | 47.275 129.076 | 4 | ||
| ROYAL GOLD INC 885652 Tradegate | 219,50 214,10 | +5,40 +2,52 % | 19:01 | 219,40 150 | 220,00 150 | 220,50 214,40 | 262,80 146,75 | 539 118.073 | 2 | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 6,180 5,850 | +0,330 +5,64 % | 19:37 | 6,020 1.500 | 6,280 1.500 | 6,330 6,090 | 8,880 4,050 | 28.549 117.076 | 8 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 121,60 127,70 | -6,10 -4,78 % | 19:38 | 121,45 126 | 122,65 125 | 121,60 118,25 | 298,20 60,50 | 963 115.878 | - | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 7,520 6,960 | +0,560 +8,05 % | 18:42 | 7,500 1.400 | 7,630 1.400 | 7,680 6,950 | 8,550 2,760 | 15.354 115.825 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,469 8,472 | -0,003 -0,04 % | 15:34 | 8,424 891 | 8,469 480 | 8,548 8,424 | 13,795 6,850 | 13.594 115.406 | 3 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 12,500 12,100 | +0,400 +3,31 % | 19:56 | 12,200 400 | 12,400
400 | 12,800 12,250 | 20,200 8,800 | 8.987 113.161 | 5 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 7,984 7,800 | +0,184 +2,36 % | 19:28 | 7,902 380 | 7,932 2.600 | 8,028 7,804 | 20,720 4,060 | 14.152 112.527 | 2 | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,286 8,100 | +0,186 +2,30 % | 15:37 | 8,210 869 | 8,376 851 | 8,286 8,001 | 10,865 5,198 | 13.695 112.006 | - | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,648 2,602 | +0,046 +1,77 % | 15:24 | 2,631 1.157 | 2,650 1.137 | 2,648 2,610 | 4,150 1,220 | 39.109 102.512 | 23 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,082 0,072 | +0,010 +13,89 % | 15:34 | 0,080 445.310 | 0,082 76.400 | 0,082 0,073 | 0,095 0,039 | 1,3 Mio. 102.285 | 8 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 55,72 51,82 | +3,90 +7,53 % | 16:23 | 54,10 97 | 55,18 95 | 55,72 51,32 | 67,20 30,580 | 1.848 98.105 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 8,694 8,304 | +0,390 +4,70 % | 15:32 | 8,592 3.000 | 8,658 2.400 | 8,748 8,396 | 12,700 5,170 | 11.233 96.190 | 5 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,890 0,855 | +0,035 +4,09 % | 16:13 | 0,857 3.000 | 0,906 3.000 | 0,890 0,841 | 1,052 0,556 | 108.099 94.939 | 1 | ||
| LUCA MINING CORP A3D74X Tradegate | 0,695 0,658 | +0,038 +5,70 % | 19:15 | 0,681 1.500 | 0,696 4.400 | 0,705 0,671 | 1,310 0,488 | 133.486 92.379 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 170,65 165,60 | +5,05 +3,05 % | 18:55 | 170,35 200 | 171,25 200 | 172,55 164,60 | 192,00 90,14 | 538 91.823 | 1 | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,332 1,308 | +0,024 +1,83 % | 19:53 | 1,302 3.000 | 1,326 2.500 | 1,408 1,270 | 1,728 0,380 | 67.678 91.300 | 3 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 8,595 7,930 | +0,665 +8,39 % | 19:39 | 8,450 1.200 | 8,575 1.200 | 8,675 8,145 | 12,010 3,290 | 9.769 81.532 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 44,220 42,570 | +1,650 +3,88 % | 17:21 | 43,370 121 | 44,080 119 | 44,240 42,010 | 51,96 26,390 | 1.814 79.611 | 1 | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,396 0,355 | +0,041 +11,55 % | 20:00 | 0,381 8.500 | 0,396 3.700 | 0,396 0,345 | 0,563 0,211 | 210.601 77.442 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.