Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 45,2 Mio. 6,3 Mio. 4,9 Mio. 4,4 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,829 3,627 | +0,202 +5,57 % | 21:19 | 3,782 2.673 | 3,859 2.618 | 3,850 3,706 | 4,120 1,616 | 91.954 346.882 | 2 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 176,45 174,30 | +2,15 +1,23 % | 16:37 | 174,05 86 | 174,85 85 | 176,45 173,00 | 193,00 110,00 | 1.992 346.827 | 4 | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,980 31,340 | -0,360 -1,15 % | 21:23 | 30,960 168 | 31,520 165 | 32,120 30,880 | 32,600 7,350 | 10.930 343.466 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 3,909 3,912 | -0,003 -0,08 % | 21:34 | 3,890 15.000 | 3,917 15.000 | 4,044 3,900 | 5,150 2,127 | 79.786 318.428 | 10 | ||
| SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 1,792 1,726 | +0,066 +3,82 % | 21:56 | 1,766 10.000 | 1,818 10.000 | 1,898 1,772 | 1,894 0,175 | 169.204 307.567 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,100 10,900 | +0,200 +1,83 % | 21:43 | 11,100 500 | 11,350 3.000 | 11,250 11,050 | 11,950 4,050 | 24.983 279.491 | 5 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 4,350 4,060 | +0,290 +7,14 % | 21:47 | 4,250 2.500 | 4,350 6.800 | 4,350 4,230 | 4,050 0,128 | 54.911 234.791 | 1 | ||
| RIO TINTO LIMITED 855018 Tradegate | 77,86 77,17 | +0,69 +0,89 % | 21:49 | 77,86 128 | 78,66 126 | 78,66 77,42 | 79,00 56,02 | 3.010 234.312 | 22 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 4,320 4,250 | +0,070 +1,65 % | 21:39 | 4,250 2.000 | 4,330 2.000 | 4,390 4,250 | 4,630 1,535 | 53.921 234.131 | 6 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 120,80 120,20 | +0,60 +0,50 % | 21:57 | 120,40 300 | 120,75 300 | 123,40 120,75 | 124,40 66,60 | 1.925 233.350 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,920 8,000 | -0,080 -1,00 % | 21:53 | 7,900 633 | 7,980 626 | 8,200 7,920 | 8,900 3,940 | 28.032 224.330 | 7 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,416 1,490 | -0,074 -4,97 % | 21:41 | 1,420 7.184 | 1,478 1.400 | 1,500 1,328 | 3,090 0,350 | 147.182 212.227 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 6,750 6,730 | +0,020 +0,30 % | 21:41 | 6,770 4.000 | 6,810 4.000 | 7,010 6,750 | 6,965 2,678 | 29.620 203.601 | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 12,000 11,985 | +0,015 +0,13 % | 21:39 | 11,930 3.000 | 12,005 3.000 | 12,345 11,900 | 12,360 4,776 | 16.237 196.584 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 11,110 11,180 | -0,070 -0,63 % | 21:42 | 11,150 539 | 11,260 533 | 11,650 11,110 | 12,660 5,415 | 16.555 188.593 | 1 | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,290 0,296 | -0,006 -2,03 % | 18:39 | 0,288 64.845 | 0,300 300.000 | 0,292 0,288 | 0,294 0,028 | 643.524 186.582 | 1 | ||
| K92 MINING INC A2AJL3 Tradegate | 13,060 12,655 | +0,405 +3,20 % | 19:39 | 12,995 700 | 13,050 700 | 13,080 12,885 | 13,495 5,522 | 14.233 184.022 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 1,320 1,370 | -0,050 -3,65 % | 18:20 | 1,325 5.000 | 1,360 4.000 | 1,405 1,320 | 1,450 0,336 | 138.473 182.818 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate |
0,157 0,153 | +0,003 +2,15 % | 21:31 | 0,152 40.000 | 0,160 265.000 | 0,158 0,150 | 0,310 0,066 | 1,1 Mio. 172.617 | 1 | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,650 8,550 | +0,100 +1,17 % | 21:48 | 8,550 587 | 8,850 563 | 9,150 8,250 | 29,200 1,160 | 18.724 162.498 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .