Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,6 Mio. 6,9 Mio. 5,7 Mio. 3,7 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,900 14,410 | +0,490 +3,40 % | 15:38 | 14,600 1.500 | 14,760 1.500 | 15,390 14,780 | 18,490 5,415 | 22.783 345.253 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 3,645 3,940 | -0,295 -7,49 % | 15:30 | 3,900 100 | 3,810 1.200 | 3,770 3,610 | 31,170 0,930 | 104.465 344.786 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,800 0,738 | +0,062 +8,40 % | 15:12 | 0,752 4.000 | 0,780 4.000 | 0,802 0,724 | 0,988 0,067 | 437.341 338.319 | 2 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,209 0,172 | +0,038 +21,87 % | 15:33 | 0,191 6.000 | 0,208 5.000 | 0,209 0,175 | 0,182 0,047 | 1,7 Mio. 333.553 | 1 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 54,60 54,60 | 0,00 0,00 % | 15:32 | 54,20 2.500 | 55,20 2.500 | 55,20 53,80 | 91,20 16,300 | 5.737 313.165 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,905 4,000 | -0,095 -2,38 % | 15:38 | 3,905 3.900 | 3,965 3.800 | 4,065 3,905 | 5,490 0,881 | 69.366 279.002 | 7 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 8,200 7,970 | +0,230 +2,89 % | 14:49 | 8,070 700 | 8,230 700 | 8,580 8,040 | 9,020 2,170 | 32.767 277.897 | 7 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 81,40 78,80 | +2,60 +3,30 % | 15:33 | 79,20 200 | 80,60 100 | 82,20 78,00 | 96,20 26,800 | 3.356 269.287 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 22,460 22,640 | -0,180 -0,80 % | 15:21 | 22,520 100 | 22,600 100 | 23,200 22,360 | 23,920 5,300 | 11.590 266.393 | 2 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 46,400 45,400 | +1,000 +2,20 % | 15:21 | 45,700 175 | 46,100 270 | 46,500 45,500 | 54,20 16,500 | 5.750 265.005 | 9 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 74,10 75,00 | -0,90 -1,20 % | 15:13 | 74,00 28 | 74,20 206 | 74,90 73,90 | 76,40 50,40 | 3.404 253.388 | 3 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 4,340 4,020 | +0,320 +7,96 % | 15:24 | 4,240 3.000 | 4,380 1.000 | 4,340 3,960 | 4,580 1,080 | 56.089 236.478 | 2 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,328 2,364 | -0,036 -1,52 % | 15:29 | 2,310 3.559 | 2,328 3.487 | 2,332 2,302 | 4,150 1,901 | 101.839 236.113 | 4 | ||
| NEW GOLD INC A0ERPH Tradegate | 8,974 8,862 | +0,112 +1,26 % | 15:32 | 8,920 3.500 | 8,972 5.000 | 9,230 8,974 | 11,500 2,480 | 25.059 228.894 | 12 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 179,05 182,30 | -3,25 -1,78 % | 15:38 | 0,000 200 | 0,000 200 | 183,95 179,05 | 182,90 66,60 | 1.224 223.274 | 1 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 67,60 67,05 | +0,55 +0,82 % | 15:37 | 66,50 100 | 66,75 100 | 69,05 67,60 | 78,10 24,800 | 3.274 223.259 | 2 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,139 0,146 | -0,007 -4,81 % | 15:35 | 0,139 22.625 | 0,143 20.848 | 0,150 0,139 | 0,299 0,020 | 1,6 Mio. 222.618 | 7 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 8,980 9,060 | -0,080 -0,88 % | 15:30 | 9,000 1.000 | 9,180 1.000 | 9,480 8,980 | 10,000 1,135 | 23.437 219.408 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 8,100 7,828 | +0,272 +3,47 % | 15:37 | 8,018 998 | 8,130 978 | 8,296 8,002 | 8,584 2,181 | 26.833 219.115 | 11 | ||
| BOLIDEN AB A3D69V Tradegate | 62,64 62,40 | +0,24 +0,38 % | 15:36 | 62,18 330 | 62,20 330 | 63,92 62,04 | 64,76 23,710 | 3.316 208.538 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.