Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 43,7 Mio. 3,1 Mio. 2,7 Mio. 2,5 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,874 6,742 | +0,132 +1,96 % | 12:35 | 6,822 1.000 | 6,874 1.468 | 6,898 6,780 | 12,700 4,150 | 10.987 74.953 | 5 | ||
| COEUR MINING INC A0RNL2 Tradegate | 13,555 13,350 | +0,205 +1,54 % | 11:29 | 13,520 740 | 13,565 740 | 13,450 13,265 | 24,090 7,410 | 5.132 69.384 | 1 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,390 20,180 | +0,210 +1,04 % | 12:36 | 20,300 742 | 20,390 738 | 20,590 20,030 | 33,200 12,875 | 3.357 68.262 | 10 | ||
| HECLA MINING COMPANY 854693 Tradegate | 13,440 13,210 | +0,230 +1,74 % | 11:24 | 13,370 1.200 | 13,495 1.200 | 13,555 13,295 | 28,790 4,867 | 4.846 65.281 | 1 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 8,815 8,685 | +0,130 +1,50 % | 12:26 | 8,740 2.300 | 8,805 1.712 | 8,845 8,710 | 17,336 5,091 | 7.143 62.748 | 6 | ||
| SONORO GOLD CORP A2QCST Tradegate | 0,150 0,145 | +0,012 +8,73 % | 08.07. | 0,130 7.735 | 0,148 6.722 | 0,150 0,134 | 0,218 0,098 | 420.873 58.753 | 1 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,050 7,450 | -0,200 -2,76 % | 08.07. | 7,350 1.100 | 7,600 1.000 | 7,500 6,900 | 18,000 6,100 | 8.258 58.500 | 5 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,145 0,141 | +0,005 +3,42 % | 12:34 | 0,142 44.003 | 0,145 20.904 | 0,148 0,136 | 0,310 0,095 | 412.881 58.032 | 1 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 70,86 69,84 | +1,02 +1,46 % | 12:00 | 70,84 220 | 71,56 210 | 71,78 70,86 | 115,50 38,500 | 757 54.217 | 23 | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,860 31,240 | -0,380 -1,22 % | 11:45 | 30,840 200 | 30,860 249 | 31,580 30,840 | 51,95 15,890 | 1.718 53.477 | 1 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,086 1,070 | +0,016 +1,50 % | 12:12 | 1,054 3.000 | 1,086 3.000 | 1,088 1,052 | 1,698 0,134 | 49.277 52.297 | - | ||
| B2GOLD CORP A0M889 Tradegate | 3,331 3,312 | +0,019 +0,57 % | 11:16 | 3,341 1.950 | 3,384 3.000 | 3,389 3,315 | 5,478 2,859 | 13.993 46.926 | 10 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,026 0,024 | +0,000 +0,77 % | 08.07. | 0,027 112.735 | 0,030 100.335 | 0,027 0,025 | 0,133 0,023 | 1,7 Mio. 45.125 | 2 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,215 0,211 | +0,004 +1,90 % | 11:14 | 0,211 15.049 | 0,217 13.964 | 0,218 0,206 | 0,300 0,035 | 200.259 43.105 | 7 | ||
| PENTAIR PLC A115FG Tradegate | 63,64 64,10 | -0,46 -0,72 % | 11:07 | 62,60 158 | 63,36 160 | 64,02 63,62 | 97,58 60,58 | 662 42.304 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,842 3,680 | +0,162 +4,40 % | 10:54 | 3,740 900 | 3,842 800 | 3,842 3,734 | 8,850 1,755 | 10.667 40.753 | 3 | ||
| K92 MINING INC A2AJL3 Tradegate | 14,010 13,410 | +0,600 +4,47 % | 11:40 | 13,830 1.000 | 14,095 369 | 14,010 13,530 | 21,650 8,832 | 2.900 40.317 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,560 1,670 | 0,000 0,00 % | 08.07. | 1,500 100 | 1,750 300 | 1,670 1,560 | 8,600 0,930 | 41.851 40.033 | - | ||
| BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,980 1,891 | +0,090 +4,73 % | 07:46 | 1,968 1.017 | 2,019 500 | 1,980 1,980 | 3,005 1,282 | 20.000 39.600 | - | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 4,500 4,426 | +0,074 +1,67 % | 07:49 | 4,476 671 | 4,499 660 | 4,500 4,500 | 5,944 3,309 | 8.800 39.600 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.