Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 4,7 Mio. 4,5 Mio. 3,8 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,036 11,446 | +0,048 +0,44 % | 26.03. | 10,930 200 | 11,052 200 | 11,368 10,922 | 19,532 8,671 | 24.375 272.918 | - | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,891 2,924 | +0,026 +0,89 % | 26.03. | 2,826 600 | 2,996 600 | 3,000 2,840 | 3,150 0,620 | 92.049 269.574 | 23 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 34,920 36,200 | -0,080 -0,23 % | 26.03. | 34,830 287 | 35,170 284 | 36,590 34,430 | 48,240 16,700 | 7.532 268.030 | 4 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 42,700 42,540 | +0,420 +0,99 % | 26.03. | 41,860 119 | 42,700 117 | 43,800 42,360 | 44,580 22,090 | 5.987 259.214 | 9 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 35,800 36,800 | +0,100 +0,28 % | 26.03. | 35,300 500 | 36,000 500 | 36,600 34,800 | 54,20 16,500 | 7.031 250.040 | 9 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 8,545 8,950 | +0,055 +0,65 % | 26.03. | 8,430 947 | 8,545 937 | 8,885 8,350 | 12,370 2,678 | 28.802 245.749 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 7,940 8,180 | -0,040 -0,50 % | 26.03. | 7,880 630 | 8,060 623 | 8,200 7,760 | 12,300 4,500 | 28.396 226.526 | 7 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,250 6,800 | -0,050 -0,79 % | 26.03. | 6,210 1.000 | 6,380 776 | 6,740 6,230 | 14,980 0,942 | 34.110 224.443 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,600 11,950 | +0,150 +1,31 % | 26.03. | 11,300 3.000 | 11,600 3.000 | 11,800 10,950 | 20,200 4,050 | 19.509 221.261 | 5 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 11,850 12,600 | -0,350 -2,87 % | 26.03. | 12,100 579 | 12,300 567 | 12,500 11,850 | 22,600 10,300 | 17.799 213.386 | 7 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 28,805 28,580 | 0,000 0,00 % | 26.03. | 25,340 900 | 30,000 400 | 28,830 28,780 | 28,830 22,450 | 45.516 209.091 | 12 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 60,20 62,75 | +0,60 +1,01 % | 26.03. | 59,50 336 | 59,65 100 | 61,85 59,50 | 83,40 25,960 | 3.435 206.998 | 2 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,880 5,260 | -0,060 -1,21 % | 26.03. | 4,870 814 | 5,000 790 | 5,240 4,880 | 10,000 1,255 | 41.123 206.115 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 202,30 201,60 | +1,00 +0,50 % | 26.03. | 200,30 49 | 202,40 49 | 204,50 196,00 | 262,80 128,00 | 1.032 205.691 | 2 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,110 3,140 | -0,030 -0,96 % | 26.03. | 3,090 259 | 3,190 1.940 | 3,370 2,960 | 5,700 0,902 | 65.040 204.683 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 14,780 15,345 | +0,030 +0,20 % | 26.03. | 14,635 683 | 14,865 672 | 15,320 14,500 | 21,990 4,801 | 13.298 196.338 | 3 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,450 2,630 | -0,040 -1,61 % | 26.03. | 2,440 15.000 | 2,540 15.000 | 2,550 2,380 | 4,500 0,736 | 77.873 190.027 | 6 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,700 7,330 | -0,630 -8,59 % | 26.03. | 6,510 1.000 | 7,700 200 | 6,700 6,650 | 9,600 4,620 | 73.897 184.984 | - | ||
| A2 GOLD CORP A41HQ8 Tradegate | 0,600 0,540 | +0,005 +0,84 % | 26.03. | 0,550 3.749 | 0,600 3.521 | 0,600 0,550 | 0,895 0,426 | 319.279 183.210 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 7,300 7,230 | +0,048 +0,66 % | 26.03. | 7,202 5.000 | 7,300 530 | 7,568 7,200 | 7,698 1,911 | 24.651 181.882 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.