Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 831.629 717.693 608.217 567.122 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 34,340 35,690 | -1,350 -3,78 % | 09:58 | 34,450 440 | 34,950 1.930 | 35,660 34,340 | 42,500 20,580 | 1.137 39.655 | 23 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,284 1,310 | -0,026 -1,98 % | 09:34 | 1,251 3.242 | 1,283 3.117 | 1,300 1,284 | 1,472 0,760 | 30.201 39.258 | 4 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 0,900 0,865 | 0,000 0,00 % | 14.05. | 0,900 20 | 1,210 10 | 0,950 0,851 | 1,325 0,399 | 218.737 38.490 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,400 12,600 | -0,200 -1,59 % | 09:30 | 12,200 1.000 | 12,450 1.000 | 12,550 12,300 | 16,950 7,460 | 3.013 37.416 | 7 | ||
| INTREPID POTASH INC A2QA6B Tradegate | 33,000 32,600 | 0,000 0,00 % | 14.05. | 32,200 155 | 33,000 151 | 33,000 32,600 | 34,600 19,500 | 1.120 36.574 | - | ||
| ANGLO AMERICAN PLATINUM LIMITED 856547 Tradegate | 29,800 30,200 | -0,400 -1,32 % | 09:33 | 29,800 300 | 30,100 300 | 30,100 29,800 | 41,000 25,600 | 1.209 36.171 | - | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,128 0,132 | -0,004 -2,66 % | 09:50 | 0,115 10.000 | 0,128 50.000 | 0,131 0,121 | 0,166 0,105 | 277.636 35.040 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,552 2,602 | -0,050 -1,92 % | 09:41 | 2,552 3.174 | 2,570 3.113 | 2,578 2,552 | 5,170 1,901 | 12.273 31.398 | 4 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,850 2,876 | -0,026 -0,90 % | 10:04 | 2,854 1.478 | 2,868 3.000 | 2,858 2,842 | 5,225 2,270 | 10.514 29.969 | 5 | ||
| MAG SILVER CORP 460241 Tradegate | 15,300 15,970 | -0,670 -4,20 % | 08:54 | 15,320 500 | 15,550 500 | 15,640 15,300 | 17,640 10,190 | 1.900 29.495 | 2 | ||
| HECLA MINING COMPANY 854693 Tradegate | 4,265 4,285 | -0,020 -0,47 % | 10:19 | 4,206 1.000 | 4,265 3.476 | 4,265 4,175 | 7,116 3,804 | 6.915 29.211 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 3,030 3,290 | 0,000 0,00 % | 14.05. | 2,930 1 | 3,000 1 | 3,250 2,960 | 3,650 1,985 | 61.384 28.538 | - | ||
| NEW GOLD INC A0ERPH Tradegate | 3,350 3,354 | -0,004 -0,12 % | 10:00 | 3,333 2.500 | 3,389 1.500 | 3,355 3,300 | 3,700 1,660 | 8.612 28.481 | 12 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 1,170 1,260 | -0,040 -3,31 % | 14.05. | 1,160 5.000 | 1,220 4.000 | 1,200 1,150 | 1,530 0,680 | 23.650 27.867 | 4 | ||
| PREMIUM RESOURCES LTD A40UCR Tradegate | 0,284 0,306 | -0,004 -1,39 % | 14.05. | 0,294 10.614 | 0,302 10.263 | 0,310 0,282 | 0,735 0,220 | 90.108 27.235 | 2 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 34,460 34,990 | -0,530 -1,51 % | 10:12 | 34,495 288 | 34,825 286 | 34,795 34,460 | 51,19 24,790 | 745 25.796 | 6 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,635 0,665 | -0,030 -4,51 % | 09:33 | 0,625 9.630 | 0,635 9.876 | 0,650 0,630 | 0,850 0,555 | 38.930 24.677 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,364 1,406 | -0,042 -2,99 % | 10:17 | 1,364 3.610 | 1,396 2.500 | 1,428 1,346 | 2,455 0,881 | 17.965 24.556 | 7 | ||
| OCEANAGOLD CORPORATION A0MVLD Tradegate | 3,520 3,641 | +0,002 +0,06 % | 14.05. | 3,447 2.298 | 3,499 925 | 3,520 3,495 | 3,918 1,892 | 6.916 24.260 | 3 | ||
| BATTERY X METALS INC A40X9W Tradegate | 0,188 0,186 | +0,002 +1,08 % | 10:08 | 0,165 34.000 | 0,188 10.031 | 0,188 0,167 | 0,354 0,136 | 128.263 22.729 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .