Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,8 Mio. 6,8 Mio. 4,8 Mio. 790.928 652.276 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,232 5,562 | +0,132 +2,59 % | 03.06. | 5,022 996 | 5,160 969 | 5,574 5,110 | 7,720 1,710 | 14.181 74.939 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 29,000 30,000 | -0,200 -0,68 % | 03.06. | 29,000 175 | 29,600 169 | 29,200 29,000 | 39,400 13,500 | 2.500 72.700 | 2 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,210 1,270 | -0,060 -4,72 % | 09:58 | 1,200 3.742 | 1,215 3.681 | 1,210 1,180 | 1,690 0,526 | 59.730 72.142 | 7 | ||
| PAN AMERICAN SILVER CORP 876617 Tradegate | 45,790 45,340 | +0,450 +0,99 % | 10:35 | 45,500 340 | 45,800 380 | 45,800 45,330 | 61,48 23,170 | 1.498 68.154 | 1 | ||
| AURA MINERALS INC A2PBMB Tradegate | 58,00 58,50 | +2,60 +4,69 % | 03.06. | 54,75 56 | 56,35 54 | 58,00 56,00 | 93,75 20,600 | 1.150 64.992 | 10 | ||
| FIRST MAJESTIC SILVER CORP A0LHKJ Tradegate | 17,175 17,025 | +0,150 +0,88 % | 10:47 | 17,080 182 | 17,140 900 | 17,235 17,005 | 28,790 6,356 | 3.731 63.964 | 3 | ||
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 108,55 107,75 | +0,80 +0,74 % | 10:17 | 107,40 140 | 108,00 139 | 108,60 107,45 | 145,05 73,20 | 582 62.913 | 1 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 7,140 7,300 | -0,005 -0,07 % | 03.06. | 7,110 300 | 7,160 100 | 7,210 6,980 | 21,005 5,800 | 11.712 59.185 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,390 3,340 | +0,050 +1,50 % | 10:59 | 3,350 2.000 | 3,390 800 | 3,390 3,330 | 5,700 0,924 | 16.740 56.296 | - | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,270 2,440 | -0,050 -2,16 % | 03.06. | 2,290 863 | 2,360 844 | 2,450 2,260 | 2,980 0,764 | 22.973 53.687 | 7 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 60,40 60,94 | -0,54 -0,89 % | 10:49 | 60,25 170 | 60,89 170 | 60,99 60,30 | 62,25 29,905 | 832 50.321 | 6 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,460 2,430 | +0,030 +1,23 % | 10:59 | 2,430 5.100 | 2,460 4.900 | 2,460 2,430 | 4,500 1,330 | 20.448 49.922 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 49,370 48,930 | +0,440 +0,90 % | 11:01 | 48,460 210 | 49,370 210 | 50,18 48,460 | 67,20 25,020 | 1.005 49.880 | 2 | ||
| UR-ENERGY INC A0HMUF Tradegate | 1,706 1,802 | +0,036 +2,16 % | 03.06. | 1,622 3.100 | 1,702 3.000 | 1,852 1,656 | 2,050 0,699 | 27.668 49.467 | - | ||
| MOGOTES METALS INC A3ENQ6 Tradegate | 0,346 0,364 | +0,004 +1,17 % | 03.06. | 0,330 3.266 | 0,347 5.754 | 0,388 0,346 | 0,399 0,103 | 138.400 48.836 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 14,900 15,200 | +0,100 +0,68 % | 03.06. | 14,700 700 | 15,000 700 | 15,300 14,900 | 22,600 10,700 | 3.110 47.539 | 7 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,290 0,291 | +0,012 +4,13 % | 03.06. | 0,279 4.282 | 0,298 6.721 | 0,300 0,283 | 0,434 0,149 | 162.702 47.145 | 3 | ||
| FRESNILLO PLC A0MVZE Tradegate | 36,680 36,460 | +0,220 +0,60 % | 10:27 | 36,680 200 | 36,880 200 | 37,280 36,680 | 51,95 14,990 | 1.275 47.066 | 1 | ||
| DEEP SEA MINERALS CORP A420P7 Tradegate | 1,320 1,260 | +0,060 +4,76 % | 10:58 | 1,320 1.570 | 1,370 1.509 | 1,370 1,280 | 1,320 0,450 | 35.386 47.042 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,330 3,376 | -0,046 -1,36 % | 10:18 | 3,312 1.520 | 3,382 800 | 3,408 3,330 | 5,490 1,382 | 13.880 46.412 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.