Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 3,3 Mio. 797.040 666.183 510.041 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANADIUM RESOURCES LIMITED A2H5JQ Tradegate | 0,078 0,063 | +0,015 +23,81 % | 18.03.19 | 0,056 20.000 | 0,075 20.000 | 0,000 0,000 | 0,085 0,075 | 760.000 62.160 | - | ||
| LUNDIN GOLD INC A12GZU Tradegate | 9,280 8,790 | +0,490 +5,57 % | 09:40 | 9,110 600 | 9,170 600 | 9,440 9,050 | - - | 6.670 61.750 | 5 | ||
| GREAT BEAR RESOURCES LTD A2AK0W Tradegate | 6,250 6,100 | 0,000 0,00 % | 21.02. | 6,200 488 | 6,450 464 | 6,250 6,250 | 6,550 1,490 | 8.500 53.125 | 4 | ||
| METALSTECH LIMITED A2DJM2 Tradegate | 0,054 0,055 | -0,001 -1,83 % | 08:59 | 0,052 100.000 | 0,060 100.000 | 0,060 0,050 | 0,058 0,008 | 950.182 52.807 | 5 | ||
| POLYMETAL INTERNATIONAL PLC A1JLWT Tradegate | 16,330 16,295 | +0,035 +0,21 % | 09:42 | 16,225 1.600 | 16,310 1.600 | 16,620 16,330 | - - | 3.192 52.730 | 1 | ||
| ANGLOGOLD ASHANTI LIMITED 164180 Tradegate | 21,600 20,330 | +1,270 +6,25 % | 09:47 | 21,670 550 | 22,000 750 | 21,960 21,150 | 21,530 9,935 | 2.453 52.516 | 12 | ||
| COEUR MINING INC A0RNL2 Tradegate | 5,258 5,084 | +0,174 +3,42 % | 09:42 | 5,201 2.500 | 5,339 4.000 | 5,350 5,150 | 7,389 2,509 | 9.222 47.913 | 9 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 4,000 3,849 | +0,151 +3,92 % | 09:40 | 3,970 1.308 | 4,030 1.295 | 4,000 3,921 | 5,240 1,801 | 12.075 47.764 | 5 | ||
| PACIFIC RIM COBALT CORP A2JSSL Tradegate | 0,181 0,191 | -0,011 -5,50 % | 09:43 | 0,181 10.959 | 0,182 9.639 | 0,198 0,181 | 0,384 0,070 | 250.251 46.445 | 5 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 7,550 7,144 | +0,406 +5,68 % | 09:46 | 7,552 505 | 7,616 675 | 7,572 7,262 | 8,888 4,140 | 5.989 44.775 | 5 | ||
| SABINA GOLD & SILVER CORPORATION A0YC9U Tradegate | 1,320 1,278 | +0,042 +3,29 % | 09:40 | 1,280 2.300 | 1,320 2.300 | 1,320 1,286 | 1,536 0,660 | 33.450 43.524 | - | ||
| AVZ MINERALS LIMITED A0MXC7 Tradegate | 0,056 0,064 | -0,008 -11,81 % | 09:26 | 0,055 50.000 | 0,056 90.000 | 0,056 0,055 | 0,070 0,024 | 776.000 43.115 | 7 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 0,573 0,621 | -0,048 -7,73 % | 08:59 | 0,575 3.000 | 0,619 2.937 | 0,620 0,573 | 0,760 0,380 | 70.222 40.930 | 6 | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 19,200 17,940 | +1,260 +7,02 % | 09:35 | 19,000 700 | 19,500 350 | 19,200 18,522 | 23,645 14,430 | 2.151 40.637 | 8 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 3,000 2,922 | +0,078 +2,67 % | 09:23 | 2,972 1.047 | 3,000 1.016 | 3,000 2,972 | 3,528 1,310 | 13.401 40.141 | 5 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,246 9,000 | +0,246 +2,73 % | 09:47 | 9,223 300 | 9,316 753 | 9,286 9,161 | 9,100 4,950 | 4.317 39.747 | 3 | ||
| SIBANYE STILLWATER LIMITED A1KBRZ Frankfurt | 2,840 2,773 | +0,067 +2,42 % | 19.02. | 2,840 1.000 | 2,950 1.000 | 0,000 0,000 | 2,949 0,690 | 13.552 38.522 | 26 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 39,150 39,230 | -0,080 -0,20 % | 08:56 | 38,540 255 | 38,930 253 | 39,150 38,840 | 49,500 37,010 | 950 37.101 | 12 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 1,960 1,875 | +0,085 +4,51 % | 09:40 | 1,920 4.586 | 1,950 1.800 | 1,960 1,920 | 2,880 1,516 | 19.100 37.076 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,750 10,060 | -0,310 -3,08 % | 09:43 | 9,628 1.500 | 9,806 1.500 | 9,908 9,602 | 10,845 3,180 | 3.788 37.047 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
