Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,7 Mio. 2,6 Mio. 1,6 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DISCOVERY SILVER CORP A3CM15 Tradegate | 3,310 3,445 | -0,135 -3,92 % | 15:52 | 3,305 2.000 | 3,350 2.000 | 3,550 3,275 | 3,770 0,425 | 47.659 162.350 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 55,92 58,22 | -2,30 -3,95 % | 15:51 | 55,56 360 | 55,90 360 | 58,32 55,44 | 68,22 21,670 | 2.766 156.312 | 23 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,00 67,00 | -1,00 -1,49 % | 15:40 | 65,80 80 | 66,10 84 | 66,50 65,70 | 69,10 50,40 | 2.345 155.292 | 3 | ||
| FRESNILLO PLC A0MVZE Tradegate | 24,520 25,480 | -0,960 -3,77 % | 14:44 | 24,320 300 | 24,760 300 | 25,480 24,360 | 31,580 7,350 | 6.139 151.868 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,150 0,154 | -0,003 -2,15 % | 15:39 | 0,150 22.059 | 0,152 18.634 | 0,156 0,150 | 0,310 0,066 | 991.925 150.234 | 1 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 49,800 53,80 | -4,000 -7,43 % | 15:40 | 49,200 200 | 50,000 200 | 52,60 49,800 | 64,40 26,800 | 2.798 143.708 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 46,860 47,340 | -0,480 -1,01 % | 15:32 | 46,320 500 | 46,550 500 | 47,250 46,620 | 55,98 40,210 | 2.893 136.165 | 1 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 17,100 17,100 | -0,100 -0,58 % | 03.11. | 16,600 370 | 16,800 360 | 17,800 17,100 | 21,400 6,850 | 7.390 130.359 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 4,600 5,630 | -0,050 -1,08 % | 03.11. | 4,445 4.600 | 4,490 4.500 | 5,960 4,060 | 6,740 4,060 | 25.587 121.869 | 2 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,327 3,492 | -0,165 -4,73 % | 15:29 | 3,332 3.002 | 3,377 2.941 | 3,379 3,307 | 4,120 1,616 | 34.530 115.056 | 2 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,440 3,560 | -0,120 -3,37 % | 15:41 | 3,400 2.000 | 3,470 2.000 | 3,530 3,340 | 4,340 1,535 | 32.722 113.002 | 6 | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,030 2,040 | -0,010 -0,49 % | 15:28 | 1,940 1.600 | 2,020 1.500 | 2,030 1,975 | 2,680 0,900 | 55.979 111.761 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,946 2,976 | -0,030 -1,01 % | 15:45 | 2,938 1.008 | 2,984 986 | 2,982 2,946 | 3,298 1,357 | 37.391 111.038 | 15 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 5,340 5,620 | -0,280 -4,98 % | 15:22 | 5,465 5.000 | 5,500 5.000 | 5,475 5,340 | 6,655 2,678 | 20.159 109.741 | 1 | ||
| MAXUS MINING INC A415NU Tradegate | 0,855 0,830 | +0,025 +3,01 % | 15:36 | 0,830 4.890 | 0,855 4.000 | 0,860 0,830 | 0,840 0,440 | 127.148 107.891 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 33,420 34,760 | -1,340 -3,86 % | 15:46 | 33,420 300 | 33,960 300 | 34,680 33,420 | 41,780 17,180 | 3.152 106.488 | 2 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,262 5,648 | -0,386 -6,83 % | 15:30 | 5,262 754 | 5,296 746 | 5,378 5,262 | 6,050 1,911 | 19.444 103.496 | 1 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 0,791 0,835 | -0,003 -0,38 % | 03.11. | 0,761 2.203 | 0,784 2.600 | 0,841 0,791 | 1,298 0,520 | 119.653 99.953 | 2 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,354
0,360 | -0,006 -1,67 % | 14:28 | 0,345 10.000 | 0,352 10.000 | 0,354 0,341 | 0,574 0,327 | 284.700 98.928 | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,545 3,590 | -0,045 -1,25 % | 15:44 | 3,475 1.440 | 3,580 13.119 | 3,545 3,475 | 5,170 1,156 | 28.050 98.707 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .