Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,9 Mio. 2,8 Mio. 1,6 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| I-80 GOLD CORP A3CLTE Tradegate | 1,514 1,629 | -0,028 -1,82 % | 23.09. | 1,501 2.700 | 1,545 2.600 | 1,570 1,514 | 1,877 0,710 | 91.011 142.754 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,310 2,330 | -0,020 -0,86 % | 15:35 | 0,000 4.400 | 0,000 4.300 | 2,350 2,300 | 4,500 1,720 | 60.850 140.809 | 6 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 29,920 30,280 | -0,360 -1,19 % | 20:30 | 29,740 700 | 29,850 800 | 30,570 29,500 | 48,240 23,680 | 4.088 122.607 | 4 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 8,827 8,904 | -0,077 -0,86 % | 21:00 | 8,762 851 | 8,856 842 | 8,979 8,779 | 13,795 6,850 | 13.231 117.813 | 3 | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 29,725 31,090 | -1,365 -4,39 % | 20:54 | 29,610 100 | 29,890 100 | 29,860 29,200 | 54,23 26,390 | 8.824 111.607 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 6,900 6,790 | +0,110 +1,62 % | 14:45 | 7,000 2.900 | 7,050 2.900 | 6,940 6,690 | 29,200 4,460 | 15.727 107.152 | 2 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,900 0,919 | -0,019 -2,07 % | 19:45 | 0,880 5.700 | 0,920 10.400 | 0,910 0,873 | 2,120 0,550 | 116.514 103.676 | - | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,370 0,364 | +0,006 +1,65 % | 20:49 | 0,365 15.000 | 0,379 5.830 | 0,375 0,339 | 0,522 0,212 | 287.832 102.061 | 3 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 7,790 7,790 | 0,000 0,00 % | 20:24 | 7,700 2.000 | 7,820 2.000 | 7,870 7,490 | 14,980 3,760 | 13.156 100.234 | 2 | ||
| ERO COPPER CORP A2H5RW Tradegate | 32,080 32,050 | +0,030 +0,09 % | 19:58 | 32,460 800 | 32,640 800 | 32,500 31,400 | 35,290 15,470 | 3.151 99.913 | 2 | ||
| COEUR MINING INC A0RNL2 Tradegate | 16,670 16,975 | -0,305 -1,80 % | 14:47 | 16,815 3.000 | 16,885 3.000 | 17,035 16,655 | 24,090 11,615 | 5.731 95.758 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 53,78 54,24 | -0,46 -0,85 % | 15:38 | 52,76 190 | 53,82 190 | 54,64 53,16 | 67,20 32,840 | 1.767 94.625 | 2 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 69,80 69,60 | +0,20 +0,29 % | 15:14 | 69,00 80 | 69,80 80 | 70,00 67,80 | 100,50 47,200 | 1.362 93.182 | - | ||
| GOLD FIELDS LIMITED 856777 Frankfurt | 34,400 36,100 | -1,700 -4,71 % | 17:59 | 34,500 200 | 35,300 200 | 35,700 34,400 | 54,20 27,500 | 2.483 87.524 | 9 | ||
| GALWAY METALS INC A3D376 Tradegate | 0,680 0,640 | +0,040 +6,25 % | 19:09 | 0,665 5.000 | 0,685 5.000 | 0,715 0,625 | 0,675 0,274 | 126.283 86.418 | - | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,560 0,552 | +0,008 +1,45 % | 15:30 | 0,542 6.000 | 0,560 6.000 | 0,576 0,543 | 0,895 0,382 | 148.970 84.930 | 1 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,515 2,545 | -0,030 -1,18 % | 15:38 | 2,490 8.100 | 2,515 8.000 | 2,595 2,510 | 9,298 2,345 | 32.988 84.854 | 12 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,890 4,100 | -0,210 -5,12 % | 20:56 | 3,890 100 | 3,910 100 | 3,890 3,780 | 6,080 3,000 | 33.512 74.462 | - | ||
| METALS X LIMITED A0LG1C Tradegate | 1,339 1,284
| +0,055 +4,28 % | 12:54 | 1,286 3.889 | 1,318 3.646 | 1,339 1,319 | 1,312 0,402 | 54.757 72.269 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 7,319 7,585 | -0,266 -3,51 % | 17:48 | 7,401 1.000 | 7,483 1.400 | 7,649 7,301 | 12,510 5,920 | 9.353 69.559 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.