Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,7 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MP MATERIALS CORP A2QHVL Tradegate | 22,400 22,700 | -0,300 -1,32 % | 17:20 | 22,400 450 | 22,500 450 | 23,600 22,200 | 27,800 9,300 | 6.843 157.042 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,430 2,330 | +0,100 +4,29 % | 17:23 | 2,420 3.330 | 2,430 17.962 | 2,444 2,370 | 5,170 1,901 | 64.286 155.763 | 4 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 3,120 3,110 | +0,010 +0,32 % | 17:17 | 3,070 3.000 | 3,130 3.000 | 3,240 3,100 | 3,270 0,756 | 45.652 145.737 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,970 3,060 | -0,090 -2,94 % | 16:40 | 2,950 1.000 | 3,010 1.000 | 3,180 2,970 | 3,120 1,454 | 46.701 145.675 | 6 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,648 0,617 | +0,031 +5,02 % | 16:43 | 0,629 11.200 | 0,639 4.850 | 0,648 0,609 | 0,918 0,482 | 220.168 139.910 | 9 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,490 1,454 | +0,036 +2,48 % | 17:04 | 1,464 10.000 | 1,498 10.000 | 1,544 1,430 | 2,455 0,881 | 90.696 135.140 | 7 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 8,635 9,225 | -0,590 -6,40 % | 17:08 | 8,530 2.000 | 8,635 2.000 | 9,330 8,620 | 13,170 5,415 | 14.438 130.774 | 1 | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,157 0,162 | -0,005 -2,79 % | 16:57 | 0,148 14.000 | 0,157 13.000 | 0,181 0,154 | 0,229 0,102 | 726.561 127.137 | - | ||
| AVENTIS ENERGY INC A418SP Tradegate | 0,187 0,180 | +0,006 +3,44 % | 17:19 | 0,180 12.000 | 0,187 11.000 | 0,192 0,180 | 0,225 0,051 | 634.899 119.817 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 27,300 28,260 | -0,960 -3,40 % | 16:59 | 27,420 370 | 28,000 360 | 28,520 27,300 | 28,720 17,180 | 3.879 108.605 | 2 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,570 2,545 | +0,025 +0,98 % | 16:20 | 2,530 2.031 | 2,545 1.947 | 2,575 2,465 | 3,800 1,080 | 42.892 107.859 | 8 | ||
| ARGYLE RESOURCES CORP A40EAK Tradegate | 0,386 0,378 | +0,008 +2,12 % | 17:21 | 0,368 6.480 | 0,386 7.800 | 0,403 0,331 | 0,720 0,251 | 269.558 99.340 | 4 | ||
| K92 MINING INC A2AJL3 Tradegate | 10,000 10,005 | -0,005 -0,05 % | 16:57 | 10,025 800 | 10,080 800 | 10,200 9,904 | 10,130 4,491 | 9.337 93.972 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 157,15 160,80 | -3,65 -2,27 % | 16:29 | 155,95 200 | 156,85 200 | 161,95 157,15 | 169,70 111,30 | 566 89.682 | 2 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 6,150 6,386 | -0,236 -3,70 % | 16:52 | 6,156 5.000 | 6,200 5.000 | 6,548 6,150 | 6,990 4,050 | 14.124 89.363 | 2 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 6,606 6,212 | +0,394 +6,34 % | 17:21 | 6,604 3.100 | 6,632 3.100 | 6,720 6,155 | 15,016 5,000 | 13.419 87.666 | 9 | ||
| ENERGY FUELS INC A1W757 Tradegate | 4,772 4,892 | -0,120 -2,45 % | 17:05 | 4,694 5.400 | 4,730 5.300 | 4,949 4,756 | 7,078 2,860 | 17.495 84.955 | 4 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 51,80 51,80 | 0,00 0,00 % | 16:08 | 51,60 980 | 51,60 970 | 52,20 51,80 | 64,50 47,000 | 1.586 82.235 | 22 | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,158 0,164 | -0,006 -3,36 % | 16:50 | 0,154 100.000 | 0,158 10.000 | 0,170 0,144 | 0,262 0,115 | 518.954 82.192 | 6 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 147,00 150,80 | -3,80 -2,52 % | 16:52 | 147,00 250 | 147,70 300 | 152,00 147,00 | 157,05 103,75 | 531 80.039 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .