Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,6 Mio. 18,4 Mio. 5,1 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVA MINERALS CORP A42D59 NASDAQ | 3,060 3,235 | -0,175 -5,41 % | 22.10. | 2,800 100 | 3,070 300 | 3,240 3,030 | 8,880 3,035 | 123.574 320.444 | 8 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,980 31,380 | -1,400 -4,46 % | 22.10. | 29,980 326 | 30,220 174 | 31,220 29,920 | 51,95 22,920 | 10.328 310.359 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 162,65 176,20 | -13,55 -7,69 % | 22.10. | 162,60 61 | 164,65 60 | 174,35 162,50 | 192,00 101,50 | 1.536 257.967 | 1 | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 6,550 7,190 | -0,640 -8,90 % | 22.10. | 6,560 458 | 6,660 451 | 7,130 6,550 | 8,550 2,900 | 37.863 255.712 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,600 1,696 | -0,096 -5,66 % | 22.10. | 0,000 4.000 | 0,000 4.000 | 1,726 1,552 | 2,390 0,205 | 156.202 250.721 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,648 8,328 | -0,680 -8,17 % | 22.10. | 7,620 1.049 | 7,704 1.038 | 8,096 7,618 | 13,640 4,902 | 31.565 247.530 | 1 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 26,940 28,240 | -1,300 -4,60 % | 22.10. | 26,860 372 | 27,120 368 | 27,950 26,810 | 48,240 23,680 | 8.436 230.252 | 4 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 29,430 31,120 | -1,690 -5,43 % | 22.10. | 29,040 206 | 29,630 202 | 30,800 29,280 | 43,540 20,410 | 7.713 228.584 | 5 | ||
| ROYAL GOLD INC 885652 Tradegate | 209,40 215,50 | -6,10 -2,83 % | 22.10. | 208,20 48 | 210,30 47 | 214,30 205,80 | 262,80 146,75 | 1.059 222.724 | 2 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 15,480 17,010 | -1,530 -8,99 % | 22.10. | 15,410 650 | 15,580 642 | 17,130 15,410 | 30,500 9,300 | 12.483 207.104 | 2 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 4,900 4,960 | -0,060 -1,21 % | 22.10. | 4,350 800 | 4,910 300 | 4,980 4,840 | 13,820 4,620 | 56.898 196.752 | - | ||
| SSR MINING INC A2DVLE Tradegate | 25,880 28,010 | -2,130 -7,60 % | 22.10. | 25,900 308 | 26,160 305 | 27,210 25,880 | 33,870 15,300 | 7.338 194.894 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,812 0,868 | -0,056 -6,45 % | 22.10. | 0,000 10.000 | 0,000 6.100 | 0,854 0,801 | 2,120 0,550 | 235.921 194.076 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 31,300 33,200 | -1,900 -5,72 % | 22.10. | 31,400 250 | 31,900 845 | 32,700 31,200 | 54,20 27,100 | 5.885 187.168 | 9 | ||
| RIO TINTO LIMITED 855018 Tradegate | 90,00 94,20 | -4,20 -4,46 % | 22.10. | 89,50 108 | 90,40 107 | 93,80 90,00 | 120,80 70,01 | 2.025 184.934 | 22 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 34,200 35,200 | -1,000 -2,84 % | 22.10. | 34,150 175 | 34,600 173 | 35,000 33,450 | 64,50 33,100 | 5.215 177.900 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,115 6,240 | -0,125 -2,00 % | 22.10. | 6,055 600 | 6,120 2.000 | 6,125 6,010 | 8,600 5,640 | 28.512 173.478 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 6,694 7,246 | -0,552 -7,62 % | 22.10. | 6,628 1.509 | 6,700 1.492 | 7,134 6,588 | 20,720 4,060 | 25.460 171.295 | 2 | ||
| NAMIB MINERALS A40V4L NASDAQ | 0,852 0,971 | -0,120 -12,33 % | 22.10. | 0,820 300 | 0,950 500 | 0,870 0,817 | 7,090 0,871 | 221.021 171.079 | - | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 75,80 81,44 | -5,64 -6,93 % | 22.10. | 75,70 198 | 76,16 196 | 78,98 75,74 | 115,50 52,26 | 2.172 168.609 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.