Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 1,2 Mio. 482.173 234.448 137.392 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,100 2,090 | +0,010 +0,48 % | 11.11. | 2,080 30.000 | 2,100 25.000 | 2,180 2,090 | 4,500 1,720 | 49.443 105.050 | 6 | ||
| ROYAL GOLD INC 885652 Tradegate | 244,00 245,90 | -1,90 -0,77 % | 11.11. | 243,30 150 | 244,20 150 | 251,90 242,80 | 262,80 155,05 | 397 98.448 | 2 | ||
| B2GOLD CORP A0M889 Tradegate | 4,720 4,743 | -0,023 -0,48 % | 11.11. | 4,742 7.000 | 4,774 7.000 | 4,890 4,696 | 5,478 3,110 | 19.685 96.005 | 10 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,972 3,912 | +0,060 +1,53 % | 11.11. | 3,973 1.776 | 3,999 1.756 | 3,990 3,924 | 5,300 2,882 | 22.290 88.766 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,852 0,849 | +0,003 +0,35 % | 11.11. | 0,804 6.300 | 0,851 3.872 | 0,870 0,804 | 2,120 0,625 | 103.638 87.063 | - | ||
| BENZ MINING CORP A2DVM5 Tradegate | 2,860 2,790 | +0,070 +2,51 % | 11.11. | 2,730 1.200 | 2,840 1.100 | 2,900 2,830 | 3,390 0,685 | 29.791 85.752 | - | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 3,880 4,340 | -0,460 -10,60 % | 12.11. | 3,580 200 | 4,150 1.000 | 4,000 3,650 | 8,880 2,850 | 38.945 84.583 | 8 | ||
| FRESNILLO PLC A0MVZE Tradegate | 30,640 30,360 | +0,280 +0,92 % | 11.11. | 30,120 200 | 30,600 200 | 30,960 30,300 | 51,95 24,820 | 2.703 83.021 | 1 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,550 45,390 | +1,160 +2,56 % | 11.11. | 46,350 300 | 46,600 180 | 46,840 46,470 | 50,76 30,300 | 1.644 76.889 | 13 | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 7,020 7,020 | 0,000 0,00 % | 11.11. | 6,920 1.500 | 7,030 1.500 | 7,380 7,020 | 8,550 3,200 | 10.402 75.624 | - | ||
| HMS BERGBAU AG 606110 Xetra | 30,800 28,100 | +2,700 +9,61 % | 11.11. | 30,400 170 | 31,100 153 | 31,100 27,700 | 53,00 27,200 | 2.509 74.460 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 8,620 7,920 | +0,700 +8,84 % | 11.11. | 8,620 1.500 | 8,780 1.500 | 8,660 8,460 | 14,700 2,190 | 8.633 74.314 | 1 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,249 0,250 | +0,011 +4,62 % | 10.11. | 0,231 5.700 | 0,250 5.100 | 0,250 0,230 | 0,434 0,161 | 312.433 74.020 | 3 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 16,880 16,540 | +0,340 +2,06 % | 11.11. | 16,860 1.190 | 17,000 3.585 | 17,030 16,610 | 30,500 9,300 | 4.151 70.116 | 2 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 2,485 2,490 | -0,005 -0,20 % | 11.11. | 2,465 6.100 | 2,520 6.000 | 2,510 2,455 | 2,800 1,332 | 26.632 66.580 | 2 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 35,940 35,820 | +0,120 +0,34 % | 11.11. | 35,900 700 | 36,040 700 | 36,850 35,940 | 72,98 30,000 | 1.735 63.546 | 6 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 1,888 1,764 | +0,124 +7,04 % | 11.11. | 1,890 1.579 | 1,916 1.044 | 1,931 1,880 | 4,150 1,620 | 32.805 62.250 | 23 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 3,788 3,796 | -0,008 -0,21 % | 11.11. | 3,788 7.000 | 3,792 7.000 | 3,850 3,788 | 6,230 3,568 | 16.177 62.051 | 5 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 64,20 63,60 | +0,60 +0,94 % | 11.11. | 63,40 150 | 64,20 150 | 65,60 64,00 | 100,50 50,60 | 927 60.022 | - | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 232,40 229,10 | +3,30 +1,44 % | 11.11. | 228,40 150 | 229,50 150 | 234,80 230,70 | 250,00 160,50 | 248 57.935 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.