Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 1,5 Mio. 878.377 671.568 665.275 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 0,966 0,918 | +0,012 +1,26 % | 26.07. | 0,930 4.302 | 0,976 4.094 | 0,966 0,918 | 1,035 0,386 | 66.260 61.504 | - | ||
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,670 2,688 | -0,026 -0,96 % | 26.07. | 2,670 2.256 | 2,720 3.000 | 2,718 2,650 | 3,588 1,191 | 20.494 54.855 | - | ||
SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 0,650 0,560 | +0,090 +16,07 % | 26.07. | 0,560 3 | 0,650 3 | 0,650 0,629 | 2,180 0,450 | 115.592 51.704 | 3 | ||
FRESNILLO PLC A0MVZE Tradegate | 6,925 6,950 | +0,050 +0,73 % | 26.07. | 6,825 770 | 6,925 760 | 6,980 6,825 | 7,730 5,156 | 7.441 51.380 | 4 | ||
EAST AFRICA METALS INC A1T79H Tradegate | 0,179 0,168 | +0,003 +1,70 % | 26.07. | 0,169 4.000 | 0,183 10.000 | 0,188 0,159 | 0,199 0,049 | 287.328 50.504 | 6 | ||
SILVERCREST METALS INC A141Q2 Tradegate | 8,465 8,350 | +0,040 +0,47 % | 26.07. | 8,380 238 | 8,465 236 | 8,530 8,225 | 9,360 3,780 | 5.919 50.033 | - | ||
VIZSLA SILVER CORP A40EG3 Tradegate | 1,786 1,746 | -0,022 -1,22 % | 26.07. | 1,780 1.124 | 1,836 1.090 | 1,910 1,652 | 2,045 0,861 | 27.089 46.956 | 9 | ||
PERSEUS MINING LIMITED A0B7MN Tradegate | 1,540 1,555 | +0,008 +0,49 % | 26.07. | 1,520 2.002 | 1,545 1.968 | 1,540 1,491 | 1,732 0,891 | 27.909 42.540 | 2 | ||
ARBOR METALS CORP A2PX21 Tradegate | 0,345 0,350 | -0,005 -1,29 % | 26.07. | 0,325 12.323 | 0,375 10.679 | 0,359 0,332 | 2,550 0,245 | 123.711 42.493 | - | ||
STANDARD LITHIUM LTD A2DJQP Tradegate | 1,222 1,230 | -0,016 -1,29 % | 26.07. | 1,222 4.092 | 1,254 3.982 | 1,240 1,182 | 4,228 0,971 | 34.779 41.758 | 5 | ||
NEWMONT CORPORATION CDIS A3EWLY Tradegate | 43,000 41,600 | +0,600 +1,42 % | 26.07. | 41,600 169 | 44,200 159 | 43,000 42,400 | 44,600 27,200 | 959 40.887 | 38 | ||
ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 3,140 3,100 | 0,000 0,00 % | 26.07. | 0,000 977 | 0,000 956 | 3,160 3,080 | 5,500 2,880 | 13.096 40.832 | 3 | ||
RED 5 LIMITED A0DNNW Tradegate | 0,230 0,242 | -0,002 -0,86 % | 26.07. | 0,220 4.556 | 0,236 4.232 | 0,232 0,226 | 0,308 0,130 | 171.634 39.447 | - | ||
CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,830 3,907 | -0,050 -1,29 % | 26.07. | 3,830 2.090 | 3,929 2.037 | 3,830 3,798 | 4,873 2,500 | 10.261 39.254 | 2 | ||
NUTRIEN LTD A2DWB8 Tradegate | 46,790 46,790 | -0,370 -0,78 % | 26.07. | 46,920 213 | 47,400 210 | 47,400 46,650 | 63,60 44,220 | 797 37.377 | - | ||
NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 89,75 90,59 | -0,65 -0,72 % | 26.07. | 86,51 1 | 107,19 1 | 89,75 89,75 | 101,90 63,30 | 2.262 37.220 | - | ||
LION ONE METALS LIMITED A1H6MD Tradegate | 0,191 0,214 | -0,010 -5,11 % | 26.07. | 0,180 16.686 | 0,223 13.447 | 0,216 0,191 | 0,690 0,191 | 180.300 37.136 | 8 | ||
ABRASILVER RESOURCE CORP A40CV1 Tradegate | 1,664 1,584 | +0,016 +0,97 % | 26.07. | 1,604 1.860 | 1,692 1.762 | 1,664 1,538 | 1,914 0,530 | 23.291 36.717 | 2 | ||
DENISON MINES CORP A0LFYS Tradegate | 1,765 1,739 | +0,001 +0,06 % | 26.07. | 1,733 1.731 | 1,776 1.688 | 1,775 1,740 | 2,278 1,070 | 19.997 35.314 | - | ||
K92 MINING INC A2AJL3 Tradegate | 5,110 5,048 | +0,008 +0,16 % | 26.07. | 5,044 992 | 5,156 970 | 5,166 4,968 | 5,802 3,152 | 6.406 32.196 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.