Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,4 Mio. 2,0 Mio. 1,6 Mio. 1,4 Mio. 767.130 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGY FUELS INC A1W757 Tradegate | 5,052 5,056 | -0,048 -0,94 % | 20.01. | 5,008 660 | 5,188 640 | 5,054 4,801 | 7,500 3,794 | 21.936 108.783 | 4 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 14,850 14,750 | +0,100 +0,68 % | 20.01. | 14,600 510 | 14,850 500 | 14,950 14,650 | 17,800 10,850 | 6.918 102.839 | 9 | ||
| REFINED ENERGY CORP A407GC Frankfurt | 0,270 0,232 | +0,038 +16,38 % | 20.01. | 0,242 8.300 | 0,286 7.000 | 0,280 0,200 | 0,292 0,008 | 399.786 101.990 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 72,93 72,15 | +0,42 +0,58 % | 20.01. | 72,16 139 | 72,89 138 | 73,34 72,24 | 83,63 64,05 | 1.390 101.297 | 22 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 36,100 36,500 | -0,400 -1,10 % | 20.01. | 36,000 9.725 | 37,500 9.725 | 37,100 35,700 | 43,500 31,200 | 2.729 99.004 | 3 | ||
| B2GOLD CORP A0M889 Tradegate | 2,320 2,335 | -0,019 -0,81 % | 20.01. | 2,318 1.500 | 2,359 1.400 | 2,357 2,316 | 3,259 2,142 | 39.936 93.183 | 10 | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 5,200 4,330 | +0,880 +20,37 % | 17.01. | 5,100 69 | 5,490 4 | 5,230 5,055 | 9,350 2,920 | 111.132 91.599 | 6 | ||
| COEUR MINING INC A0RNL2 Tradegate | 6,028 6,010 | +0,064 +1,07 % | 20.01. | 5,894 1.704 | 6,012 1.670 | 6,118 5,920 | 7,098 2,250 | 14.828 88.844 | 1 | ||
| SUMMA SILVER CORP A2P4EE Tradegate | 0,225 0,201 | -0,005 -2,17 % | 20.01. | 0,224 4.000 | 0,236 4.000 | 0,225 0,194 | 0,450 0,168 | 402.355 88.325 | - | ||
| FUTURE FUELS INC A40TUW Frankfurt | 0,580 0,510 | +0,070 +13,73 % | 20.01. | 0,480 3.100 | 0,595 3.750 | 0,580 0,510 | 0,580 0,008 | 154.100 86.494 | - | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 3,416 3,418 | -0,056 -1,61 % | 20.01. | 3,436 2.000 | 3,530 2.000 | 3,462 3,394 | 5,225 1,312 | 25.239 86.469 | 5 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 0,854 0,848 | -0,012 -1,39 % | 20.01. | 0,854 11.800 | 0,878 11.400 | 0,878 0,846 | 1,360 0,714 | 90.585 77.996 | 6 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,614 1,620 | +0,020 +1,25 % | 20.01. | 1,574 1.800 | 1,614 1.800 | 1,658 1,568 | 2,455 0,961 | 47.059 75.591 | 7 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 0,657 0,618 | -0,025 -3,60 % | 20.01. | 0,649 1.700 | 0,714 1.600 | 0,700 0,615 | 0,750 0,210 | 114.262 73.586 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,985 2,015 | -0,035 -1,73 % | 17.01. | 1,920 2 | 1,980 4 | 1,985 1,935 | 3,780 0,760 | 374.112 69.860 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 38,960 38,475 | +0,465 +1,21 % | 20.01. | 38,115 267 | 38,870 261 | 38,960 38,000 | 45,655 22,900 | 1.735 67.142 | 6 | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,840 0,760 | +0,014 +1,69 % | 20.01. | 0,804 1.100 | 0,847 1.100 | 0,840 0,752 | 1,390 0,517 | 81.056 64.984 | - | ||
| ARCADIUM LITHIUM PLC CDIS A3E13Q Tradegate | 5,450 5,550 | -0,050 -0,91 % | 20.01. | 5,450 15.549 | 5,500 537 | 5,500 5,450 | 5,550 1,960 | 11.394 62.314 | 6 | ||
| SSR MINING INC A2DVLE Tradegate | 7,500 7,410 | +0,026 +0,35 % | 20.01. | 7,428 300 | 7,520 300 | 7,600 7,380 | 9,160 3,530 | 7.970 59.818 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 5,180 5,200 | 0,000 0,00 % | 20.01. | 5,120 1.000 | 5,220 1.000 | 5,280 5,120 | 6,720 2,780 | 10.134 52.397 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
