Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,9 Mio. 3,5 Mio. 2,3 Mio. 850.401 816.746 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNICO EAGLE MINES LIMITED 860325 Tradegate | 138,50 136,15 | +2,35 +1,73 % | 12:15 | 136,80 30 | 138,50 100 | 138,50 136,00 | 223,80 98,58 | 571 78.475 | 25 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 10,760 10,884 | -0,124 -1,14 % | 11:54 | 10,742 700 | 10,902 568 | 10,904 10,742 | 13,795 4,466 | 6.604 71.450 | 3 | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 4,865 4,750 | 0,000 0,00 % | 01.07. | 4,430 1.600 | 5,580 1.500 | 5,100 4,630 | 8,880 4,280 | 18.443 71.340 | 8 | ||
| COEUR MINING INC A0RNL2 Tradegate | 14,755 14,525 | +0,230 +1,58 % | 12:19 | 14,755 680 | 14,845 680 | 14,870 14,500 | 24,090 7,410 | 4.382 64.775 | 1 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 2,010 1,991 | +0,037 +1,88 % | 01.07. | 1,906 2.000 | 1,964 2.000 | 2,094 1,963 | 4,140 1,170 | 31.662 63.677 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 62,00 60,00 | +2,00 +3,33 % | 11:04 | 61,20 150 | 61,80 150 | 62,00 60,40 | 100,50 38,200 | 1.022 62.388 | - | ||
| POWER METALLIC MINES INC A40S32 Tradegate | 0,734 0,667 | +0,010 +1,38 % | 01.07. | 0,711 2.500 | 0,739 5.000 | 0,734 0,691 | 1,095 0,471 | 81.700 58.943 | 8 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,908 5,940 | -0,032 -0,54 % | 11:54 | 5,908 1.343 | 5,999 501 | 5,951 5,800 | 8,960 3,421 | 9.576 56.426 | 11 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,720 2,692 | +0,017 +0,63 % | 01.07. | 2,659 1.129 | 2,725 1.101 | 2,810 2,606 | 3,748 1,418 | 20.413 55.885 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 25,750 24,760 | +0,420 +1,66 % | 01.07. | 25,630 320 | 25,990 315 | 26,130 24,090 | 31,070 10,060 | 2.218 55.626 | - | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 25,700 25,820 | -0,120 -0,46 % | 12:03 | 25,460 150 | 25,950 150 | 25,760 25,000 | 37,200 10,200 | 2.201 55.593 | - | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 6,858 6,902 | +0,104 +1,54 % | 01.07. | 6,792 737 | 7,004 714 | 6,858 6,638 | 9,382 2,720 | 7.885 52.357 | 1 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,238 0,260 | -0,002 -0,88 % | 01.07. | 0,213 10.000 | 0,384 100 | 0,259 0,236 | 1,500 0,209 | 262.830 52.127 | 4 | ||
| RIO TINTO LIMITED 855018 Tradegate | 101,00 102,20 | -1,20 -1,17 % | 11:51 | 0,000 1 | 0,000 97 | 103,80 101,00 | 120,80 59,73 | 507 51.568 | 22 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 3,405 3,365 | +0,050 +1,49 % | 01.07. | 3,345 900 | 3,405 900 | 3,440 3,340 | 9,298 2,145 | 14.685 49.997 | 12 | ||
| FIRST QUANTUM MINERALS LTD 904604 Stuttgart | 23,405 23,730 | -0,325 -1,37 % | 12:03 | 23,400 5.000 | 23,835 839 | 24,000 23,350 | 28,985 13,664 | 2.000 47.730 | 3 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 18,800 18,700 | +0,200 +1,08 % | 01.07. | 18,800 200 | 19,000 200 | 18,800 18,200 | 34,400 11,400 | 2.564 46.936 | 4 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,280 4,162 | +0,118 +2,84 % | 10:56 | 4,280 2.000 | 4,380 1.000 | 4,350 4,280 | 8,850 1,755 | 10.451 45.410 | 3 | ||
| KINGSVIEW MINERALS LTD A41ES5 Tradegate | 0,980 0,920 | +0,015 +1,55 % | 01.07. | 0,925 2.131 | 0,975 2.003 | 1,050 0,855 | 1,300 0,855 | 47.718 44.990 | - | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 3,060 3,070 | +0,075 +2,51 % | 01.07. | 2,950 1.100 | 3,035 988 | 3,115 2,985 | 9,560 1,040 | 14.760 44.936 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.