Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 2,6 Mio. 1,6 Mio. 1,4 Mio. 928.437 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,050 13,400 | 0,000 0,00 % | 29.04. | 12,850 600 | 13,050 600 | 13,450 13,000 | 23,000 10,600 | 7.288 95.630 | 7 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 90,40 95,00 | -2,00 -2,16 % | 29.04. | 90,60 100 | 92,40 100 | 95,20 90,40 | 118,50 42,500 | 983 91.762 | 45 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 196,00 198,45 | +0,25 +0,13 % | 29.04. | 196,05 77 | 197,65 77 | 198,80 196,00 | 250,00 131,95 | 465 91.580 | 4 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,607 1,636 | +0,017 +1,07 % | 29.04. | 1,581 1.266 | 1,628 1.228 | 1,663 1,600 | 3,720 1,367 | 56.122 89.910 | - | ||
| HMS BERGBAU AG 606110 Xetra | 37,700 42,400 | 0,000 0,00 % | 29.04. | 37,000 116 | 38,400 116 | 42,000 35,900 | 83,00 28,000 | 2.314 89.604 | - | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 4,634 4,788 | -0,080 -1,70 % | 29.04. | 4,638 651 | 4,872 620 | 4,948 4,620 | 8,850 1,174 | 18.936 88.650 | 3 | ||
| ALMONTY INDUSTRIES INC A414Q8 Tradegate | 16,705 16,935 | -0,230 -1,36 % | 07:39 | 16,705 5.000 | 16,745 2.000 | 16,750 16,625 | 20,610 2,145 | 5.047 84.277 | 1 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 1,130 1,108 | +0,018 +1,62 % | 29.04. | 1,102 2.000 | 1,138 2.637 | 1,138 1,072 | 1,600 0,450 | 75.564 83.466 | 9 | ||
| ALLIED CRITICAL METALS INC A4131W Tradegate | 1,382 1,446 | +0,002 +0,14 % | 29.04. | 1,382 1.086 | 1,396 2.865 | 1,548 1,382 | 1,570 0,400 | 56.197 83.283 | - | ||
| OR ROYALTIES INC A417BX Tradegate | 31,560 32,100 | +0,290 +0,93 % | 29.04. | 31,250 258 | 31,710 254 | 31,920 31,320 | 42,200 20,180 | 2.625 82.807 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,310 5,470 | -0,020 -0,38 % | 29.04. | 5,285 763 | 5,390 1.500 | 5,455 5,250 | 10,000 1,855 | 15.159 81.174 | - | ||
| IAMGOLD CORPORATION 899657 Tradegate | 14,030 14,070 | +0,040 +0,29 % | 29.04. | 13,950 720 | 14,135 142 | 14,030 13,770 | 21,990 5,360 | 5.840 81.061 | 3 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 29,340 30,440 | +0,060 +0,20 % | 29.04. | 28,960 347 | 29,680 339 | 30,140 28,340 | 49,600 6,215 | 2.703 79.133 | - | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 3,658 3,635 | +0,029 +0,79 % | 29.04. | 3,654 1.000 | 3,700 1.000 | 3,674 3,600 | 3,732 0,620 | 21.572 78.545 | 23 | ||
| WANGUO GOLD GROUP LTD A41W40 Frankfurt | 1,320 1,200 | +0,120 +10,00 % | 29.04. | 1,210 1.300 | 1,360 1.200 | 1,500 1,250 | 1,955 0,590 | 54.400 76.530 | 1 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,474 0,518 | -0,018 -3,56 % | 29.04. | 0,471 6.459 | 0,513 5.844 | 0,538 0,474 | 0,798 0,161 | 147.807 75.285 | - | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,575 0,570 | +0,005 +0,88 % | 29.04. | 0,537 10.000 | 0,564 9.000 | 0,578 0,575 | 0,764 0,279 | 130.189 74.926 | 2 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,670 10,130 | +0,015 +0,16 % | 29.04. | 9,530 315 | 9,815 306 | 10,080 9,655 | 11,850 1,805 | 7.316 72.274 | - | ||
| AMEX EXPLORATION INC A2DJY1 Tradegate | 3,035 3,010 | +0,030 +1,00 % | 29.04. | 2,965 1.030 | 3,000 1.000 | 3,080 2,965 | 3,320 0,674 | 23.308 70.605 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 9,830 9,690 | +0,140 +1,44 % | 07:39 | 9,750 1.023 | 9,830 1.000 | 9,840 9,750 | 29,200 1,160 | 7.168 70.458 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.