Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,1 Mio. 7,5 Mio. 6,8 Mio. 4,3 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MERIDIAN MINING PLC A41XLB Tradegate | 1,175 1,190 | -0,005 -0,42 % | 13.03. | 1,155 1.797 | 1,200 1.724 | 1,265 1,135 | 1,290 0,304 | 344.646 413.250 | 4 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 17,485 18,555 | +0,135 +0,78 % | 13.03. | 17,210 581 | 17,465 572 | 18,690 17,220 | 21,990 4,801 | 22.770 405.133 | 3 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 32,190 33,760 | +0,030 +0,09 % | 13.03. | 31,840 188 | 32,480 184 | 34,260 32,050 | 43,540 12,120 | 12.031 395.029 | 5 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 5,830 6,080 | +0,060 +1,04 % | 13.03. | 5,700 878 | 5,830 857 | 6,100 5,690 | 7,720 0,901 | 57.083 339.043 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 148,15 157,65 | -1,00 -0,67 % | 13.03. | 148,25 67 | 150,00 66 | 159,45 148,15 | 192,00 66,60 | 2.120 322.646 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 4,290 4,435 | +0,027 +0,63 % | 13.03. | 4,227 1.892 | 4,299 1.860 | 4,500 4,209 | 5,478 2,301 | 74.295 320.091 | 10 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 1,700 1,750 | +0,060 +3,66 % | 13.03. | 1,560 2.000 | 1,720 6.000 | 1,720 1,490 | 2,300 0,159 | 204.271 317.014 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,040 9,600 | +0,040 +0,44 % | 13.03. | 8,960 559 | 9,040 552 | 9,740 8,960 | 12,300 4,500 | 33.925 315.478 | 7 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 21,000 22,400 | +0,200 +0,96 % | 13.03. | 20,600 1.188 | 21,000 2.250 | 21,200 20,600 | 27,400 12,932 | 14.760 309.661 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 55,15 57,34 | +0,05 +0,09 % | 13.03. | 54,79 110 | 55,41 300 | 58,83 55,13 | 58,83 19,650 | 5.224 292.971 | 6 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,200 3,390 | +0,040 +1,27 % | 13.03. | 3,130 960 | 3,190 2.939 | 3,420 3,110 | 6,200 1,535 | 87.781 281.576 | 6 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 13,350 14,050 | -0,050 -0,37 % | 13.03. | 13,250 600 | 13,550 600 | 14,100 13,200 | 23,000 10,100 | 20.822 280.364 | 7 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,770 2,900 | +0,030 +1,09 % | 13.03. | 2,700 10.000 | 2,770 4.300 | 2,950 2,700 | 4,500 0,736 | 99.104 277.447 | 6 | ||
| K92 MINING INC A2AJL3 Tradegate | 15,595 16,640 | -0,095 -0,61 % | 13.03. | 15,640 465 | 15,735 321 | 16,750 15,400 | 21,650 6,602 | 16.916 268.997 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 12,700 14,100 | 0,000 0,00 % | 13.03. | 12,500 2.001 | 12,900 2.001 | 13,950 12,550 | 20,200 4,050 | 20.212 259.458 | 5 | ||
| RIO TINTO LIMITED 855018 Tradegate | 95,23 94,29 | +0,24 +0,25 % | 13.03. | 0,000 105 | 0,000 104 | 96,48 94,80 | 102,84 56,02 | 2.671 255.031 | 22 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,526 0,486 | +0,008 +1,54 % | 13.03. | 0,506 15.000 | 0,528 12.000 | 0,530 0,514 | 0,580 0,269 | 467.035 244.368 | 3 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 8,395 8,285 | +0,050 +0,60 % | 13.03. | 8,340 400 | 8,350 1.600 | 8,495 8,110 | 8,700 3,648 | 29.137 242.779 | 6 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,070 8,510 | -0,060 -0,74 % | 13.03. | 8,030 616 | 8,230 601 | 8,580 7,940 | 14,980 0,942 | 28.730 237.082 | 2 | ||
| PENTAIR PLC A115FG Tradegate | 77,34 76,70 | +0,06 +0,08 % | 13.03. | 77,04 129 | 77,50 129 | 77,34 76,72 | 97,58 67,92 | 3.050 235.848 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.