Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,3 Mio. 9,2 Mio. 3,7 Mio. 2,3 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STANDARD LITHIUM LTD A2DJQP Tradegate | 4,005 3,910 | +0,010 +0,25 % | 30.12.25 | 0,000 1.270 | 0,000 1.249 | 4,020 3,895 | 5,490 0,881 | 65.734 261.893 | 7 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 7,180 7,036 | +0,010 +0,14 % | 30.12.25 | 0,000 1.052 | 0,000 1.042 | 7,208 7,096 | 13,795 3,597 | 33.558 240.289 | 3 | ||
| MINERAL RESOURCES LIMITED A0J36A Frankfurt | 31,005 31,065 | -0,060 -0,19 % | 30.12.25 | 31,000 1.500 | 31,515 1.400 | 31,550 30,825 | 32,315 7,577 | 7.400 232.152 | 20 | ||
| B2GOLD CORP A0M889 Tradegate | 3,920 3,853 | -0,021 -0,53 % | 30.12.25 | 3,917 3.000 | 3,964 3.000 | 3,982 3,861 | 5,150 2,127 | 57.342 225.539 | 10 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 30,770 30,340 | -0,280 -0,90 % | 30.12.25 | 0,000 199 | 0,000 197 | 31,210 30,610 | 32,200 12,120 | 6.755 208.780 | 5 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 24,440 23,970 | -0,140 -0,57 % | 30.12.25 | 0,000 700 | 0,000 700 | 24,620 24,110 | 25,470 8,888 | 8.315 202.682 | 10 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 12,340 11,885 | +0,085 +0,69 % | 30.12.25 | 12,170 1.000 | 12,345 1.000 | 12,340 11,935 | 13,165 4,801 | 16.229 196.252 | 2 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,635 1,530 | 0,000 0,00 % | 30.12.25 | 0,000 5.000 | 0,000 5.000 | 1,635 1,515 | 1,645 0,572 | 123.141 195.321 | - | ||
| CAMECO CORPORATION 882017 Tradegate | 79,20 78,89 | 0,00 0,00 % | 30.12.25 | 0,000 190 | 0,000 190 | 79,47 78,51 | 94,55 31,000 | 2.433 192.482 | 6 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 20,200 19,800 | 0,000 0,00 % | 30.12.25 | 0,000 500 | 0,000 500 | 20,800 19,400 | 25,200 6,215 | 8.660 174.147 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 33,750 33,050 | -0,230 -0,68 % | 30.12.25 | 0,000 300 | 0,000 300 | 34,500 33,130 | 34,990 16,700 | 5.003 171.412 | 4 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,170 1,090 | +0,020 +1,74 % | 30.12.25 | 1,120 2.835 | 1,170 2.697 | 1,190 1,110 | 1,340 0,300 | 147.661 171.071 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 13,040 12,810 | +0,090 +0,70 % | 30.12.25 | 0,000 1.200 | 0,000 1.200 | 13,040 12,705 | 24,250 2,860 | 13.182 169.972 | 4 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 39,000 37,200 | +0,500 +1,30 % | 30.12.25 | 0,000 320 | 0,000 310 | 39,000 37,300 | 40,600 13,000 | 4.404 167.696 | 9 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,820 5,580 | +0,060 +1,04 % | 30.12.25 | 0,000 1.000 | 0,000 1.000 | 5,820 5,480 | 6,040 0,858 | 29.205 166.888 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 83,17 82,23 | -0,16 -0,19 % | 30.12.25 | 0,000 61 | 0,000 61 | 83,99 83,16 | 83,99 56,02 | 1.991 165.908 | 22 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 28,640 28,230 | +0,130 +0,46 % | 30.12.25 | 28,380 220 | 28,650 210 | 28,850 28,390 | 32,850 22,090 | 5.751 165.061 | 9 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,570 0,590 | -0,005 -0,87 % | 30.12.25 | 0,000 17.591 | 0,000 52.264 | 0,590 0,565 | 0,810 0,080 | 273.770 158.228 | 8 | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,795 0,760 | +0,005 +0,63 % | 30.12.25 | 0,000 33.956 | 0,000 8.250 | 0,810 0,760 | 0,835 0,282 | 189.541 151.331 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 46,180 45,690 | -0,040 -0,09 % | 30.12.25 | 0,000 220 | 0,000 220 | 46,180 45,675 | 46,540 19,650 | 3.278 150.571 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .