Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,8 Mio. 17,9 Mio. 6,7 Mio. 5,7 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 52,25 50,70 | +1,55 +3,06 % | 09:54 | 51,25 200 | 52,25 100 | 52,95 51,30 | 52,95 17,460 | 4.264 222.179 | 2 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 40,800 39,800 | 0,000 0,00 % | 09:46 | 40,500 300 | 40,600 2.786 | 41,000 40,500 | 40,200 19,700 | 5.386 218.563 | 13 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,103 0,122 | +0,003 +3,33 % | 27.01. | 0,000 15.593 | 0,000 25.000 | 0,103 0,086 | 0,133 0,024 | 2,3 Mio. 217.596 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,730 16,020 | +0,710 +4,43 % | 10:05 | 16,520 375 | 16,730 370 | 16,890 16,510 | 18,490 5,415 | 12.879 215.410 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 49,000 46,900 | +2,100 +4,48 % | 09:57 | 47,700 250 | 48,700 250 | 49,000 47,700 | 49,200 15,650 | 4.402 212.943 | 9 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 18,390 17,745 | +0,645 +3,63 % | 09:53 | 18,315 550 | 18,495 540 | 18,400 18,065 | 18,730 4,650 | 11.100 203.003 | 3 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 8,800 8,620 | +0,180 +2,09 % | 10:11 | 8,760 1.000 | 8,800 1.000 | 8,900 8,680 | 8,740 1,100 | 22.107 194.297 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 14,525 14,005 | +0,520 +3,71 % | 10:11 | 0,000 712 | 0,000 298 | 14,545 14,205 | 14,395 4,801 | 13.329 191.604 | 2 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,532 1,686 | -0,154 -9,13 % | 10:12 | 1,546 2.000 | 1,596 2.000 | 1,666 1,512 | 3,090 0,350 | 118.661 183.676 | - | ||
| AURA MINERALS INC A2PBMB Tradegate | 57,50 58,00 | 0,00 0,00 % | 27.01. | 58,50 53 | 59,50 52 | 59,50 57,00 | 61,50 20,600 | 3.152 180.919 | 10 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,618 1,424 | +0,195 +13,66 % | 09:18 | 1,599 2.814 | 1,620 2.778 | 1,618 1,555 | 1,531 0,444 | 110.254 176.374 | 7 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 94,48 90,98 | +3,50 +3,85 % | 09:50 | 93,52 75 | 94,20 160 | 94,48 92,22 | 95,28 25,000 | 1.807 169.407 | 23 | ||
| DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 52,75 52,40 | +0,35 +0,67 % | 09:54 | 52,60 323 | 52,90 836 | 53,00 52,00 | 55,70 28,400 | 3.184 168.236 | 1 | ||
| ATLAS CRITICAL MINERALS CORPORATION A41TTA NASDAQ | 10,290 9,400 | 0,000 0,00 % | 27.01. | 10,250 100 | 11,940 100 | 10,950 10,270 | 13,020 7,980 | 24.398 153.380 | - | ||
| VIZSLA COPPER CORP A41VS3 Tradegate | 1,440 1,340 | +0,100 +7,46 % | 10:03 | 1,420 10.000 | 1,440 5.000 | 1,450 1,390 | 1,400 0,320 | 105.572 151.212 | 2 | ||
| QUARTERBACK RESOURCES INC A412FS Frankfurt | 3,320 3,260 | +0,060 +1,84 % | 09:58 | 3,300 2.260 | 3,340 4.000 | 3,340 3,320 | 3,380 0,001 | 44.046 146.724 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 8,380 7,600 | +0,780 +10,26 % | 09:53 | 8,360 800 | 8,480 600 | 8,500 7,620 | 8,100 4,290 | 17.646 143.356 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 9,500 9,630 | -0,130 -1,35 % | 10:10 | 9,452 600 | 9,498 1.200 | 9,516 9,408 | 13,795 3,597 | 14.946 141.712 | 3 | ||
| NEW GOLD INC A0ERPH Tradegate | 10,845 10,490 | +0,355 +3,38 % | 10:03 | 10,785 1.000 | 10,845 1.000 | 10,885 10,695 | 11,500 2,480 | 13.090 141.688 | 12 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 9,980 9,620 | +0,360 +3,74 % | 10:11 | 9,840 1.000 | 9,980 400 | 9,980 9,880 | 10,500 3,940 | 13.998 138.836 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.