Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,8 Mio. 3,5 Mio. 3,5 Mio. 1,9 Mio. 960.786 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTIER NUCLEAR AND MINERALS INC A41F7P NASDAQ | 1,830 1,860 | +0,020 +1,10 % | 10.06. | 1,620 100 | 2,650 700 | 1,890 1,790 | 6,760 1,760 | 84.149 110.883 | 1 | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,949 0,992 | -0,043 -4,33 % | 11:23 | 0,930 11.300 | 0,959 3.001 | 1,000 0,911 | 1,350 0,380 | 112.289 105.218 | 3 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 12,600 13,100 | 0,000 0,00 % | 10.06. | 12,300 900 | 12,800 800 | 12,700 12,300 | 22,600 10,700 | 7.710 96.116 | 7 | ||
| FRESNILLO PLC A0MVZE Tradegate | 33,960 31,640 | +2,320 +7,33 % | 10:31 | 33,200 200 | 33,700 200 | 34,280 31,540 | 51,95 15,890 | 2.820 94.193 | 1 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 67,08 67,98 | -0,90 -1,32 % | 10:41 | 66,40 50 | 66,92 50 | 69,10 67,08 | 115,50 37,200 | 1.362 92.591 | 23 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 47,650 46,300 | +1,350 +2,92 % | 11:23 | 47,750 260 | 48,400 250 | 48,450 46,300 | 91,20 21,600 | 1.947 91.192 | - | ||
| SSR MINING INC A2DVLE Tradegate | 21,510 21,280 | +0,230 +1,08 % | 10:51 | 21,290 94 | 21,590 376 | 21,790 21,410 | 31,070 10,060 | 4.106 88.432 | - | ||
| B2GOLD CORP A0M889 Tradegate | 3,430 3,358 | +0,072 +2,14 % | 11:19 | 3,382 3.000 | 3,432 3.000 | 3,450 3,370 | 5,478 2,859 | 25.370 86.365 | 10 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 29,000 28,590 | +0,410 +1,43 % | 11:14 | 29,000 400 | 29,190 300 | 29,500 28,500 | 48,240 20,920 | 2.947 86.014 | 4 | ||
| ERO COPPER CORP A2H5RW Tradegate | 22,860 22,330 | +0,530 +2,37 % | 11:24 | 0,000 400 | 0,000 357 | 22,970 22,160 | 33,540 11,270 | 3.707 84.372 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,618 6,434 | +0,184 +2,86 % | 11:17 | 6,552 990 | 6,618 1.500 | 6,618 6,470 | 12,700 3,910 | 12.834 84.347 | 5 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 10,250 10,250 | +0,050 +0,49 % | 10.06. | 10,020 300 | 12,000 4.300 | 10,650 10,250 | 16,820 10,120 | 11.721 83.065 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,075 13,950 | +0,125 +0,90 % | 11:19 | 14,005 410 | 14,155 427 | 14,295 14,010 | 19,100 7,105 | 5.679 80.459 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 56,50 58,50 | -2,00 -3,42 % | 10:57 | 56,50 436 | 57,00 1.439 | 56,50 56,50 | 70,00 24,000 | 1.366 77.179 | 5 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,500 12,600 | -0,100 -0,79 % | 11:17 | 12,350 1.000 | 12,550 1.000 | 12,800 12,450 | 23,000 10,600 | 5.963 75.606 | 7 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 29,000 28,700 | +0,300 +1,05 % | 11:23 | 28,600 430 | 29,000 420 | 29,600 28,600 | 54,20 19,100 | 2.538 74.326 | 9 | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,100 2,260 | -0,030 -1,41 % | 10.06. | 2,110 715 | 2,130 705 | 2,230 2,080 | 3,020 0,402 | 34.900 73.459 | - | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 44,080 43,250 | +0,830 +1,92 % | 10:58 | 43,850 732 | 43,930 75 | 44,240 43,730 | 49,160 23,260 | 1.642 72.054 | 13 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,890 20,490 | +0,400 +1,95 % | 11:18 | 20,520 800 | 20,890 500 | 20,890 20,400 | 33,200 12,475 | 3.471 71.889 | 10 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,075 1,070 | +0,005 +0,47 % | 10:55 | 1,075 9.273 | 1,095 9.104 | 1,075 1,075 | 1,690 0,552 | 66.696 71.698 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.