Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,4 Mio. 7,1 Mio. 7,0 Mio. 6,4 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 29,200 29,090 | +0,110 +0,38 % | 20:58 | 29,100 515 | 29,270 512 | 30,390 28,830 | 33,200 9,076 | 15.179 451.397 | 10 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 5,150 5,200 | -0,050 -0,96 % | 21:40 | 0,000 600 | 0,000 600 | 5,300 5,050 | 5,700 1,130 | 84.494 434.113 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 3,310 3,260 | +0,050 +1,53 % | 21:43 | 3,200 5.000 | 3,320 20.000 | 3,340 3,180 | 4,500 0,736 | 114.036 372.748 | 6 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,620 0,565 | +0,055 +9,73 % | 21:59 | 0,000 5.000 | 0,000 15.001 | 0,644 0,575 | 0,680 0,047 | 604.876 366.466 | - | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,530 3,470 | +0,060 +1,73 % | 21:51 | 3,520 1.000 | 3,590 1.000 | 3,660 3,480 | 6,200 1,535 | 102.114 364.321 | 6 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 177,95 177,45 | +0,50 +0,28 % | 21:13 | 176,40 56 | 178,55 55 | 182,55 174,00 | 192,00 66,60 | 1.993 357.262 | 1 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 3,220 3,100 | +0,120 +3,87 % | 21:59 | 3,220 5.300 | 3,330 200 | 3,325 3,210 | 6,825 0,399 | 566.711 338.622 | - | ||
| TMC THE METALS COMPANY INC A3C20W NASDAQ | 6,065 5,990 | +0,075 +1,25 % | 21:59 | 6,100 400 | 6,170 100 | 6,165 6,065 | 10,715 1,605 | 664.535 328.251 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 16,430 16,570 | -0,140 -0,84 % | 21:51 | 16,270 100 | 16,450 100 | 17,240 16,290 | 19,090 5,415 | 19.510 327.772 | 1 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,300 1,290 | +0,010 +0,78 % | 21:23 | 1,300 2.452 | 1,330 5.000 | 1,360 1,300 | 2,120 0,324 | 246.762 327.164 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 52,80 52,80 | 0,00 0,00 % | 20:24 | 52,60 2.500 | 53,20 2.500 | 54,00 51,60 | 91,20 16,300 | 5.845 307.742 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 15,850 15,600 | +0,250 +1,60 % | 21:25 | 15,600 500 | 15,850 400 | 16,300 15,200 | 20,200 4,050 | 18.693 295.576 | 5 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 41,000 41,800 | -0,800 -1,91 % | 21:47 | 40,400 247 | 41,200 242 | 44,000 39,400 | 49,600 6,215 | 6.992 292.203 | - | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 17,600 17,950 | -0,350 -1,95 % | 19:46 | 17,300 500 | 17,600 400 | 18,400 17,550 | 23,000 9,560 | 15.723 282.964 | 7 | ||
| SSR MINING INC A2DVLE Tradegate | 28,530 24,900 | +3,630 +14,58 % | 21:55 | 28,430 281 | 28,700 278 | 29,440 25,000 | 28,280 7,502 | 9.893 273.948 | - | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,300 21,460 | -0,160 -0,75 % | 21:57 | 0,000 500 | 0,000 500 | 22,340 21,300 | 24,490 5,444 | 11.437 251.819 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,620 3,450 | +0,170 +4,93 % | 21:41 | 3,280 200 | 3,640 200 | 3,870 3,400 | 5,700 0,902 | 66.389 244.886 | - | ||
| K92 MINING INC A2AJL3 Tradegate | 18,690 18,790 | -0,100 -0,53 % | 21:58 | 18,605 200 | 18,745 200 | 19,590 18,600 | 21,650 6,098 | 12.068 230.549 | - | ||
| FORTUNA MINING CORP A40CFY Tradegate | 10,650 10,550 | +0,100 +0,95 % | 21:15 | 10,600 400 | 10,650 400 | 11,000 10,500 | 12,300 4,000 | 21.282 228.622 | 7 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 38,030 38,010 | +0,020 +0,05 % | 21:52 | 37,670 90 | 38,240 90 | 38,690 37,190 | 39,590 22,090 | 5.906 222.531 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.