Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,3 Mio. 10,6 Mio. 9,7 Mio. 5,3 Mio. 5,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AYA GOLD & SILVER INC A2QAQY Tradegate | 14,180 13,580 | +0,600 +4,42 % | 21:58 | 14,030 428 | 14,180 423 | 14,360 13,160 | 18,490 5,415 | 31.245 427.579 | 1 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,260 5,135 | +0,125 +2,43 % | 21:59 | 5,250 800 | 5,220 4.100 | 5,265 5,180 | 5,745 2,280 | 119.907 413.460 | 3 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 18,325 17,590 | +0,735 +4,18 % | 18:29 | 17,905 130 | 18,190 130 | 18,500 17,600 | 19,400 4,650 | 20.081 363.714 | 3 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 9,418 9,000 | +0,418 +4,64 % | 20:58 | 9,320 813 | 9,418 803 | 9,418 9,180 | 13,795 3,860 | 39.070 362.490 | 3 | ||
| NEW GOLD INC A0ERPH Tradegate | 9,478 9,100 | +0,378 +4,15 % | 20:25 | 9,450 320 | 9,552 320 | 9,600 9,218 | 11,500 2,480 | 37.300 355.210 | 12 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,230 3,060 | +0,170 +5,56 % | 21:51 | 3,160 949 | 3,230 928 | 3,260 3,070 | 6,200 1,535 | 111.193 351.173 | 6 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 16,660 16,636 | +0,024 +0,14 % | 21:16 | 16,664 423 | 16,842
418 | 16,848 16,582 | 17,558 8,671 | 20.183 336.658 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,590 3,420 | +0,170 +4,97 % | 21:57 | 3,540 1.413 | 3,595 1.389 | 3,610 3,375 | 5,490 0,881 | 90.242 317.405 | 7 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 37,170 36,550 | +0,620 +1,70 % | 21:58 | 36,910 90 | 37,280 90 | 37,780 36,600 | 39,300 16,700 | 8.024 299.395 | 4 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 162,95 158,65 | +4,30 +2,71 % | 21:38 | 163,20 200 | 164,00 31 | 165,90 158,35 | 183,95 66,60 | 1.769 290.133 | 1 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,880 8,740 | +0,140 +1,60 % | 20:07 | 8,820 567 | 8,900 561 | 9,080 8,760 | 10,500 3,940 | 32.487 289.399 | 7 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 53,25 50,70 | +2,55 +5,03 % | 21:20 | 52,75 500 | 53,30 200 | 54,35 51,75 | 56,05 17,460 | 5.211 275.572 | 2 | ||
| ROYAL GOLD INC 885652 Tradegate | 235,90 235,50 | +0,40 +0,17 % | 21:59 | 233,90 42 | 236,30 42 | 241,90 233,00 | 258,10 128,00 | 1.134 269.545 | 2 | ||
| MCEWEN INC A3DMEX Tradegate | 20,800 20,400 | +0,400 +1,96 % | 21:56 | 20,600 100 | 20,800 100 | 20,800 20,400 | 25,000 5,850 | 12.912 266.548 | 4 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 39,450 38,260 | +1,190 +3,11 % | 20:54 | 0,000 500 | 0,000 600 | 39,700 38,520 | 43,540 12,120 | 6.525 256.836 | 5 | ||
| NAMIB MINERALS A40V4L NASDAQ | 2,640 2,390 | +0,250 +10,46 % | 21:59 | 2,600 300 | 2,640 200 | 2,740 2,580 | 31,170 0,930 | 123.349 247.828 | - | ||
| OCEANAGOLD CORPORATION A41ADE Tradegate | 32,200 31,000 | +1,200 +3,87 % | 21:57 | 32,200 94 | 32,400 93 | 32,200 31,000 | 33,600 7,023 | 7.826 247.791 | 3 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,160 7,540 | +0,620 +8,22 % | 21:52 | 8,060 620 | 8,200 609 | 8,160 7,790 | 14,980 0,942 | 29.843 237.070 | 2 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 78,20
75,00 | +3,20 +4,27 % | 21:34 | 78,20 300 | 80,00 200 | 79,80 76,40 | 96,20 26,800 | 3.046 235.891 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,842 9,214 | -0,372 -4,04 % | 21:55 | 8,694 1.000 | 8,786 1.000 | 8,892 8,182 | 11,150 3,256 | 27.218 234.166 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.