Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 4,4 Mio. 3,3 Mio. 3,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 26,280 26,350 | -0,070 -0,27 % | 21:59 | 26,290 100 | 28,900 100 | 26,580 25,700 | 54,23 26,050 | 19.867 186.796 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 38,000 37,960 | +0,040 +0,11 % | 21:09 | 38,040 262 | 38,320 260 | 38,390 37,140 | 72,98 30,000 | 4.560 173.271 | 6 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 23,750 24,090 | -0,340 -1,41 % | 21:16 | 23,620 1.500 | 23,870 1.500 | 24,305 23,750 | 30,545 16,730 | 7.113 172.150 | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 40,750 41,350 | -0,600 -1,45 % | 20:52 | 40,850 146 | 41,450 144 | 41,650 40,300 | 91,20 33,100 | 4.024 165.056 | - | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 9,968 9,778 | +0,190 +1,94 % | 21:33 | 9,832 813 | 9,958 803 | 9,998 9,648 | 16,880 7,432 | 16.721 164.512 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,830 20,690 | +0,140 +0,68 % | 21:59 | 20,750 723 | 20,870 718 | 20,980 20,510 | 33,200 18,450 | 7.883 163.229 | 10 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 6,070 6,100 | -0,030 -0,49 % | 21:59 | 6,040 600 | 6,230 2.900 | 6,110 5,880 | 13,820 4,620 | 41.611 158.065 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 1,695 1,725 | -0,030 -1,74 % | 21:59 | 1,700 100 | 1,940 700 | 1,840 1,680 | 21,005 1,725 | 126.452 155.906 | - | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 2,159 2,151 | +0,008 +0,37 % | 20:32 | 2,108 1.000 | 2,160 10.000 | 2,219 2,100 | 2,473 1,468 | 70.326 148.408 | 4 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,335 3,730 | -0,395 -10,59 % | 21:59 | 3,040 300 | 3,330 200 | 3,610 3,210 | 6,080 3,000 | 71.981 140.690 | - | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 48,070 47,660 | +0,410 +0,86 % | 21:57 | 47,620 109 | 48,100 108 | 48,660 47,270 | 67,20 32,840 | 2.595 124.248 | 2 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,700 14,100 | +0,600 +4,26 % | 21:21 | 14,600 500 | 14,900 500 | 15,000 13,800 | 23,000 10,750 | 8.536 121.546 | 7 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,250 1,285 | -0,035 -2,72 % | 21:46 | 1,220 2.500 | 1,265 2.500 | 1,285 1,190 | 5,700 1,185 | 93.797 117.357 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 23,400 23,320 | +0,080 +0,34 % | 20:49 | 23,370 256 | 23,530 254 | 23,790 23,030 | 26,750 7,950 | 4.925 114.565 | 1 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 9,206 8,980 | +0,226 +2,52 % | 21:54 | 9,132 876 | 9,230 866 | 9,206 8,832 | 13,640 4,902 | 12.709 114.239 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,628 7,418 | +0,210 +2,83 % | 21:32 | 7,588 1.318 | 7,670 1.303 | 7,628 7,362 | 12,700 5,555 | 15.083 112.511 | 5 | ||
| CORE LITHIUM LTD A0YJ93 Tradegate | 0,175 0,178 | -0,003 -1,46 % | 07:30 | 0,165 10.000 | 0,175 10.000 | 0,175 0,175 | 0,266 0,058 | 628.212 109.937 | 4 | ||
| TUNGSTEN WEST PLC A3C53L Tradegate | 0,473 0,500 | -0,027 -5,40 % | 21:45 | 0,463 6.709 | 0,473 6.542 | 0,499 0,450 | 0,638 0,500 | 235.779 109.008 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,200 2,130 | +0,070 +3,29 % | 21:16 | 2,200 59.600 | 2,220 4.500 | 2,220 2,100 | 4,500 1,720 | 49.610 107.405 | 6 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 81,22 80,42 | +0,80 +0,99 % | 19:22 | 80,70 185 | 81,22 184 | 81,52 79,00 | 115,50 52,26 | 1.319 105.617 | 23 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.