Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,9 Mio. 8,8 Mio. 8,5 Mio. 7,0 Mio. 6,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,895 0,940 | -0,045 -4,79 % | 16:16 | 0,880 76.150 | 0,885 5.700 | 0,950 0,835 | 2,120 0,324 | 748.579 661.109 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,819 1,906 | -0,087 -4,56 % | 16:24 | 1,801 5.000 | 1,819 5.000 | 1,878 1,801 | 4,150 1,880 | 356.306 655.842 | 4 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 86,00 91,80 | -5,80 -6,32 % | 16:22 | 84,40 200 | 86,00 200 | 89,20 82,00 | 118,50 38,000 | 7.241 616.614 | 45 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,100 12,950 | -0,850 -6,56 % | 16:08 | 11,750 3.000 | 12,250 3.000 | 12,950 11,200 | 23,000 10,100 | 51.299 602.456 | 7 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,000 12,750 | -1,750 -13,73 % | 15:52 | 11,250 5.000 | 11,750 5.000 | 12,700 10,900 | 20,200 4,050 | 50.436 587.344 | 5 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 3,165 3,465 | -0,300 -8,66 % | 16:29 | 3,140 4.800 | 3,170 40.338 | 3,465 3,120 | 5,490 0,881 | 176.963 580.271 | 7 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,440 12,452 | -1,012 -8,13 % | 16:21 | 11,512 606 | 11,560 600 | 11,804 11,238 | 19,532 8,671 | 49.261 569.118 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 34,530 36,510 | -1,980 -5,42 % | 16:29 | 34,340 600 | 34,450 600 | 36,190 33,270 | 48,240 16,700 | 16.451 562.333 | 4 | ||
| SSR MINING INC A2DVLE Tradegate | 21,050 22,480 | -1,430 -6,36 % | 16:09 | 20,700 970 | 20,780 970 | 22,010 20,210 | 29,440 7,502 | 26.368 555.951 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 66,16 68,00 | -1,84 -2,71 % | 16:30 | 66,22 400 | 66,44 300 | 69,96 66,06 | 75,80 40,210 | 7.755 530.528 | 1 | ||
| IAMGOLD CORPORATION 899657 Tradegate | 14,390 15,575 | -1,185 -7,61 % | 15:52 | 14,305 5.000 | 14,380 5.000 | 15,665 13,930 | 21,990 4,801 | 34.337 496.005 | 3 | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 14,500 15,600 | -1,100 -7,05 % | 16:05 | 14,000 500 | 15,000 500 | 14,500 11,700 | 19,000 1,680 | 37.043 487.398 | 1 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,780 2,960 | -0,180 -6,08 % | 16:23 | 2,720 2.000 | 2,780 2.000 | 2,900 2,580 | 6,200 1,535 | 166.716 454.201 | 6 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 137,00 145,40 | -8,40 -5,78 % | 16:22 | 136,05 37 | 136,65 300 | 145,05 132,95 | 192,00 66,60 | 3.304 453.620 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,740 3,915 | -0,175 -4,47 % | 16:23 | 3,641 2.633 | 3,740 3.400 | 3,887 3,600 | 5,098 1,616 | 116.713 437.267 | 2 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 27,830 30,040 | -2,210 -7,36 % | 16:27 | 27,700 800 | 27,820 800 | 29,930 27,200 | 43,540 12,120 | 13.333 378.302 | 5 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 34,100 36,000 | -1,900 -5,28 % | 16:02 | 34,200 677 | 34,400 524 | 34,200 33,100 | 44,400 19,700 | 11.191 376.087 | 13 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 73,20 76,60 | -3,40 -4,44 % | 15:37 | 73,00 690 | 73,20 690 | 76,00 72,20 | 86,00 47,000 | 4.973 367.206 | 22 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,580 6,760 | -0,180 -2,66 % | 15:25 | 6,600 800 | 6,720 800 | 6,760 6,540 | 8,600 4,290 | 54.437 363.373 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,793 0,835 | -0,043 -5,09 % | 16:10 | 0,758 5.000 | 0,770 5.000 | 0,810 0,740 | 0,999 0,213 | 461.310 351.657 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.