Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,5 Mio. 2,0 Mio. 1,8 Mio. 1,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GATOS SILVER INC A2QFVY NASDAQ | 10,140 9,880 | 0,000 0,00 % | 25.04. | 10,150 1 | 11,230 1 | 10,350 9,710 | 10,195 3,625 | 22.839 71.653 | 3 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 1,440 1,420 | 0,000 0,00 % | 25.04. | 1,390 24 | 1,450 4 | 1,440 1,400 | 2,100 1,040 | 185 65.659 | 3 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 8,460 8,500 | -0,040 -0,47 % | 13:56 | 8,400 1.956 | 8,500 2.500 | 8,580 8,440 | 9,140 3,130 | 7.666 64.994 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 118,00 115,80 | +2,20 +1,90 % | 13:10 | 117,05 90 | 118,20 90 | 118,00 116,10 | 132,65 92,90 | 547 64.339 | 5 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 11,106 11,072 | +0,034 +0,31 % | 10:24 | 11,114 273 | 11,228 269 | 11,248 11,086 | 27,110 6,535 | 5.594 62.612 | 12 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 3,797 3,802 | -0,005 -0,13 % | 13:19 | 3,741 1.998 | 3,802 1.962 | 3,797 3,751 | 4,904 3,265 | 16.473 62.055 | 11 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 105,30 104,25 | +1,05 +1,01 % | 13:26 | 105,00 100 | 105,95 100 | 105,95 104,95 | 113,70 60,10 | 566 59.849 | 3 | ||
| SILVER LAKE RESOURCES LIMITED A0M5WY Tradegate | 0,870 0,894
| -0,024 -2,66 % | 13:18 | 0,868 5.728 | 0,885 5.599 | 0,888 0,870 | 0,900 0,489 | 67.884 59.787 | 5 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 113,65 113,35 | +0,30 +0,26 % | 13:33 | 113,55 89 | 114,65 88 | 114,95 113,50 | 146,70 95,04 | 513 58.611 | 6 | ||
| ENERGY FUELS INC A1W757 Tradegate | 5,074 5,000 | +0,074 +1,48 % | 13:32 | 4,990 1.100 | 5,050 1.000 | 5,078 5,012 | 8,500 4,860 | 11.354 57.195 | 19 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 37,000 36,500 | +0,500 +1,37 % | 11:41 | 36,900 100 | 37,700 100 | 37,000 36,900 | 43,900 23,100 | 1.500 55.400 | 2 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,054 1,058 | -0,004 -0,38 % | 14:19 | 1,054 9.580 | 1,068 4.444 | 1,074 1,048 | 4,348 0,971 | 50.990 54.158 | 9 | ||
| BLUE SKY URANIUM CORP A12GAR Tradegate | 0,038 0,043 | +0,002 +4,97 % | 25.04. | 0,036 41.667 | 0,040 30.000 | 0,040 0,038 | 0,074 0,035 | 1,4 Mio. 53.898 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,800 0,775 | +0,025 +3,23 % | 12:35 | 0,791 7.861 | 0,799 7.552 | 0,810 0,775 | 1,748 0,638 | 66.663 53.438 | - | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,721 0,754 | -0,033 -4,38 % | 13:08 | 0,709 3.386 | 0,748 3.212 | 0,740 0,714 | 0,837 0,521 | 72.326 52.211 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,113 0,114 | -0,001 -1,14 % | 25.04. | 0,113 14.999 | 0,118 20.000 | 0,122 0,107 | 0,266 0,071 | 458.516 51.799 | 2 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,130 0,148 | -0,019 -12,53 % | 13:41 | 0,127 7.000 | 0,134 7.000 | 0,145 0,126 | 0,410 0,107 | 390.419 51.787 | 5 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,949 1,876 | +0,073 +3,89 % | 14:08 | 1,939 3.127 | 1,949 3.052 | 1,953 1,918 | 3,760 1,191 | 26.645 51.756 | 6 | ||
| B2GOLD CORP A0M889 Tradegate | 2,412 2,400 | +0,012 +0,50 % | 13:56 | 2,422 3.400 | 2,459 2.000 | 2,447 2,402 | 3,920 2,150 | 21.125 51.280 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 6,350 6,278 | +0,072 +1,15 % | 12:47 | 6,302 2.400 | 6,328 2.000 | 6,350 6,252 | 6,398 4,112 | 7.813 49.373 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
