Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 2,8 Mio. 1,6 Mio. 1,4 Mio. 930.992 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,860 1,980 | -0,120 -6,06 % | 13:26 | 1,850 5.000 | 1,870 6.500 | 1,990 1,860 | 4,500 1,535 | 45.305 85.747 | 6 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate | 59,00 60,80 | -1,80 -2,96 % | 12:49 | 59,20 84 | 59,80 83 | 59,60 57,40 | 65,00 56,40 | 1.294 76.033 | 3 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 60,36 60,02 | +0,34 +0,57 % | 13:26 | 59,92 200 | 60,50 166 | 60,40 59,74 | 75,80 46,300 | 1.252 75.158 | 1 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 8,102 8,204 | -0,102 -1,24 % | 13:40 | 8,024 2.000 | 8,146 2.000 | 8,264 8,100 | 16,880 5,202 | 8.996 73.602 | 2 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 20,830 21,260 | -0,430 -2,02 % | 11:30 | 20,890 800 | 21,040 800 | 21,350 20,830 | 33,200 13,305 | 3.401 71.646 | 10 | ||
| LUNDIN MINING CORPORATION A0B7XJ Stuttgart | 23,300 23,250 | +0,050 +0,22 % | 13:17 | 23,300 1.109 | 23,330 857 | 23,400 23,210 | 28,060 8,450 | 3.000 69.970 | 2 | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,610 1,600 | -0,010 -0,62 % | 22.07. | 1,420 100 | 1,800
200 | 1,705 1,610 | 7,090 0,930 | 52.443 66.903 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,300 3,240 | 0,000 0,00 % | 22.07. | 3,220 100 | 3,680 600 | 3,385 3,250 | 6,080 3,030 | 49.811 66.437 | - | ||
| B2GOLD CORP A0M889 Tradegate | 3,395 3,476 | -0,081 -2,33 % | 13:18 | 3,391 2.857 | 3,433 3.000 | 3,443 3,394 | 5,478 2,900 | 19.116 65.101 | 10 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 70,22 71,12 | -0,90 -1,27 % | 12:15 | 68,92 80 | 69,46 220 | 70,40 70,00 | 115,50 38,500 | 907 63.419 | 23 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,128 0,125 | +0,003 +2,00 % | 12:43 | 0,123 50.000 | 0,128 35.000 | 0,130 0,125 | 0,310 0,095 | 497.821 63.381 | 1 | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 5,690 5,670 | +0,020 +0,35 % | 13:07 | 5,610 892 | 5,690 873 | 5,710 5,600 | 7,720 1,966 | 10.990 62.616 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 5,490 5,440 | +0,050 +0,92 % | 13:32 | 5,400 1.900 | 5,495 1.000 | 5,495 5,365 | 12,260 4,428 | 10.430 56.769 | - | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 5,530 5,350 | +0,030 +0,55 % | 22.07. | 4,030 100 | 6,780 100 | 5,600 5,300 | 21,005 4,880 | 14.765 56.505 | - | ||
| CHINA NATURAL RESOURCES INC A41BNX NASDAQ | 4,090 3,840 | 0,000 0,00 % | 22.07. | 3,590 100 | 4,510 200 | 4,150 3,850 | 7,170 3,210 | 120.918 56.047 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 5,730 5,920 | -0,190 -3,21 % | 13:32 | 5,680 900 | 5,840 900 | 5,960 5,730 | 14,980 2,804 | 9.328 54.123 | 2 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,400 9,100 | -0,700 -7,69 % | 13:09 | 8,200 900 | 8,350 850 | 9,100 8,200 | 14,700 8,000 | 5.933 50.533 | 2 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,026 1,992 | +0,034 +1,71 % | 13:27 | 2,024 2.500 | 2,068 1.250 | 2,034 2,016 | 5,490 1,826 | 24.317 49.413 | 7 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 1,398 1,434 | -0,006 -0,43 % | 22.07. | 1,388 1.442 | 1,442 1.386 | 1,464 1,398 | 2,480 0,895 | 32.640 46.933 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 28,800 30,200 | -1,400 -4,64 % | 12:23 | 28,600 500 | 28,800 420 | 30,500 28,800 | 54,20 20,400 | 1.565 46.570 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.