Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,5 Mio. 3,7 Mio. 3,7 Mio. 1,6 Mio. 960.136 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OUTOKUMPU OYJ 885421 Tradegate | 5,195 5,670 | -0,475 -8,38 % | 12:58 | 5,180 1.100 | 5,205 1.000 | 5,670 4,940 | 6,230 3,200 | 13.892 72.171 | 5 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 25,090 24,960 | +0,130 +0,52 % | 14:07 | 25,060 500 | 25,340 400 | 25,510 24,840 | 48,240 20,920 | 2.834 71.961 | 4 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,440 8,980 | +0,460 +5,12 % | 13:15 | 9,260 1.100 | 9,380 600 | 9,440 8,880 | 20,200 7,360 | 6.796 62.344 | 5 | ||
| FRESNILLO PLC A0MVZE Tradegate | 29,980 29,720 | +0,260 +0,87 % | 14:04 | 29,960 200 | 30,480 200 | 29,980 29,300 | 51,95 16,080 | 1.981 59.205 | 1 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 6,702 6,618 | +0,084 +1,27 % | 12:25 | 6,592 1.600 | 6,688 1.500 | 6,760 6,618 | 12,700 4,150 | 8.830 58.716 | 5 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 6,230 6,150 | 0,000 0,00 % | 29.07. | 2,500 300 | 8,220 200 | 6,310 6,100 | 16,820 5,180 | 25.335 58.476 | - | ||
| SINDA LTD A42ES9 NASDAQ | 12,500 12,600 | 0,000 0,00 % | 29.07. | 5,500 100 | 19,870 200 | 12,610 12,360 | 14,810 10,860 | 9.883 57.880 | - | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,345 6,300 | +0,045 +0,71 % | 14:00 | 6,355 800 | 6,365 4.393 | 6,395 6,290 | 8,600 5,340 | 9.012 57.259 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 4,225 4,330 | -0,105 -2,41 % | 12:07 | 4,171 961 | 4,229 946 | 4,320 4,162 | 9,789 2,844 | 12.661 54.196 | 1 | ||
| LABRADOR IRON ORE ROYALTY CORPORATION A1J5XD Tradegate | 16,190 16,560 | -0,370 -2,23 % | 14:10 | 16,000 500 | 16,190 299 | 16,350 15,800 | 19,940 15,670 | 3.385 53.881 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 9,260 9,500 | -0,240 -2,53 % | 11:10 | 9,000 4.000 | 9,300 2.000 | 9,260 8,300 | 20,800 2,880 | 5.929 52.440 | 1 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 5,620 5,440 | +0,180 +3,31 % | 29.07. | 5,000 100 | 6,450 200 | 5,840 5,510 | 13,820 4,620 | 180 52.300 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,905 1,865 | +0,040
+2,14 % | 13:02 | 1,905 2.000 | 1,935 1.551 | 1,905 1,835 | 4,500 1,535 | 27.680 51.866 | 6 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 43,010 42,440 | +0,570 +1,34 % | 13:40 | 43,030 240 | 43,740 100 | 43,010 41,180 | 67,20 26,180 | 1.214 51.339 | 2 | ||
| ALLIED GOLD CORPORATION A417BV Tradegate | 15,400 14,925 | +0,475 +3,18 % | 14:05 | 15,235 100 | 15,590 200 | 15,400 15,180 | 27,600 9,650 | 3.269 50.154 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,701 1,690 | +0,011 +0,65 % | 14:08 | 1,677 1.480 | 1,701 2.930 | 1,719 1,690 | 5,490 1,671 | 28.542 48.515 | 7 | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,790 0,755 | 0,000 0,00 % | 29.07. | 0,780 2.577 | 0,820 2.427 | 0,820 0,725 | 1,250 0,388 | 59.930 46.573 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 28,200 28,200 | 0,000 0,00 % | 12:31 | 28,500 430 | 28,900 420 | 28,500 27,600 | 54,20 20,700 | 1.621 45.334 | 9 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 79,00 79,20 | +0,60 +0,77 % | 29.07. | 79,00 89 | 80,40 87 | 80,40 78,60 | 118,50 53,20 | 565 44.965 | 45 | ||
| SSR MINING INC A2DVLE Tradegate | 22,370 22,310 | +0,510 +2,33 % | 29.07. | 22,150 367 | 22,470 360 | 22,590 21,270 | 31,070 10,300 | 1.944 42.044 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.