Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,7 Mio. 2,0 Mio. 1,4 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 35,750 35,750 | 0,000 0,00 % | 16:11 | 35,740 600 | 35,870 600 | 35,750 34,750 | 43,540 19,480 | 3.440 121.755 | 5 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,572 2,454 | +0,118 +4,81 % | 16:17 | 2,524 5.000 | 2,578 5.000 | 2,572 2,398 | 2,686 1,318 | 47.406 119.770 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 37,180 36,660 | +0,520 +1,42 % | 16:00 | 36,660 200 | 37,180 135 | 37,180 35,700 | 51,95 19,010 | 3.117 113.675 | 1 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,366 14,484 | -0,118 -0,81 % | 16:00 | 14,372 479 | 14,466 479 | 14,508 14,328 | 19,532 9,973 | 7.804 112.818 | - | ||
| B2GOLD CORP A0M889 Tradegate | 4,460 4,518 | -0,058 -1,28 % | 15:30 | 4,461 7.000 | 4,491 7.000 | 4,562 4,440 | 5,478 3,110 | 24.160 108.485 | 10 | ||
| CAMECO CORPORATION 882017 Tradegate | 81,88 83,90 | -2,02 -2,41 % | 16:15 | 81,64 370 | 82,02 370 | 85,08 81,68 | 114,04 60,51 | 1.276 106.760 | 6 | ||
| BOLIDEN AB A3D69V Tradegate | 47,340 48,380 | -1,040 -2,15 % | 14:57 | 47,800 420 | 47,830 420 | 48,320 47,340 | 67,74 28,520 | 2.136 103.174 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,370 8,170 | +0,200 +2,45 % | 16:17 | 8,250 1.900 | 8,410 1.800 | 8,370 7,940 | 14,980 3,088 | 11.714 95.778 | 2 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,957 3,962 | -0,005 -0,13 % | 15:58 | 3,952 2.531 | 4,034 2.480 | 4,081 3,957 | 5,098 2,484 | 23.710 95.170 | 2 | ||
| CRITICAL METALS CORP A40755 Tradegate | 4,975 5,280 | -0,305 -5,78 % | 16:19 | 4,980 4.100 | 5,010 4.000 | 5,380 4,975 | 29,200 4,460 | 17.497 92.111 | 2 | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 27,480 27,460 | +0,020 +0,07 % | 15:45 | 27,200 1.300 | 27,480 100 | 27,995 27,480 | 29,050 13,746 | 3.304 91.932 | 3 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,460 2,460 | 0,000 0,00 % | 16:19 | 2,460 9.800 | 2,490 4.800 | 2,490 2,410 | 4,500 1,535 | 36.686 90.062 | 6 | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 7,540 7,530 | +0,010 +0,13 % | 15:57 | 7,410 1.000 | 7,560 1.000 | 7,670 7,370 | 7,720 2,400 | 11.851 88.894 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 23,630 23,330 | +0,300 +1,29 % | 15:50 | 23,290 700 | 23,480 700 | 23,690 23,130 | 24,970 7,215 | 3.693 86.351 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,950 7,175 | -0,225 -3,14 % | 15:40 | 6,861 248 | 6,946 1.500 | 7,239 6,950 | 12,510 5,920 | 11.887 83.367 | 6 | ||
| I-80 GOLD CORP A3CLTE Tradegate | 1,507 1,482 | +0,025 +1,69 % | 15:16 | 1,460 2.800 | 1,513 2.700 | 1,549 1,494 | 1,877 0,588 | 53.201 81.228 | - | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,620 0,599 | +0,021 +3,51 % | 15:52 | 0,606 5.000 | 0,624 5.000 | 0,620 0,582 | 0,988 0,180 | 133.383 80.439 | 2 | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,480 2,645 | -0,165 -6,24 % | 16:03 | 2,490 200 | 2,510 200 | 2,640 2,480 | 6,825 1,455 | 46.594 77.551 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,875 10,805 | +0,070 +0,65 % | 15:59 | 10,770 3.000 | 10,825 3.000 | 11,000 10,515 | 13,640 3,752 | 6.993 75.573 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 165,05 166,75 | -1,70 -1,02 % | 16:15 | 164,65 200 | 165,95 200 | 169,95 163,25 | 192,00 80,00 | 438 73.262 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.