Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,2 Mio. 6,0 Mio. 5,3 Mio. 2,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLUE MOON METALS INC A413T9 Tradegate | 6,850 6,700 | 0,000 0,00 % | 22.04. | 6,800 739 | 6,900 725 | 7,800 6,500 | 7,800 1,850 | 26.612 194.677 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,420 8,644 | -0,068 -0,80 % | 22.04. | 8,412 474 | 8,556 466 | 8,553 8,419 | 9,188 2,046 | 22.442 189.246 | 1 | ||
| B2GOLD CORP A0M889 Tradegate | 4,159 4,021 | -0,006 -0,14 % | 22.04. | 4,109 1.937 | 4,220 1.904 | 4,178 4,084 | 5,478 2,526 | 44.526 184.486 | 10 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 11,175 10,395 | -0,015 -0,13 % | 22.04. | 11,075 722 | 11,300 707 | 11,175 10,410 | 11,845 4,287 | 16.776 182.909 | 3 | ||
| FRESNILLO PLC A0MVZE Tradegate | 41,560 40,880 | +0,020 +0,05 % | 22.04. | 41,520 500 | 41,560 122 | 42,680 41,000 | 51,95 11,310 | 4.381 182.758 | 1 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 39,100 38,900 | +0,300 +0,77 % | 22.04. | 38,500 500 | 39,100 200 | 40,100 38,600 | 54,20 17,100 | 4.357 172.997 | 9 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 19,500 20,400 | -0,250 -1,27 % | 22.04. | 19,550 153 | 19,900 150 | 21,000 19,100 | 24,000 5,345 | 8.536 172.394 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 4,800 5,480 | 0,000 0,00 % | 22.04. | 4,930 1.400 | 5,330 200 | 4,840 4,765 | 6,080 3,100 | 197.564 164.414 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 161,05 156,50 | +0,65 +0,41 % | 22.04. | 159,40 62 | 161,40 61 | 164,00 152,00 | 192,00 76,50 | 1.024 161.854 | 1 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 10,660 9,960 | -0,040 -0,37 % | 22.04. | 10,620 283 | 10,770 279 | 10,660 9,915 | 11,850 1,755 | 15.216 160.499 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 3,980 3,730 | +0,030 +0,76 % | 22.04. | 3,870 207 | 4,020 199 | 4,030 3,800 | 5,700 0,902 | 40.763 160.439 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 8,097 8,057 | +0,033 +0,41 % | 22.04. | 8,030 2.948 | 8,098 3.001 | 8,097 7,770 | 8,960 3,051 | 20.391 160.195 | 11 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 38,500 37,980 | -0,070 -0,18 % | 22.04. | 38,370 260 | 38,760 257 | 40,000 38,410 | 48,240 20,120 | 3.856 151.424 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,201 0,194 | -0,002 -0,99 % | 22.04. | 0,201 50.000 | 0,205 50.000 | 0,206 0,197 | 0,310 0,090 | 736.266 148.736 | 1 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 2,939 2,850 | +0,024 +0,82 % | 22.04. | 2,890 5.000 | 2,940 5.000 | 2,950 2,890 | 3,730 1,274 | 50.704 148.402 | 4 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 14,600 14,650 | +0,100 +0,69 % | 22.04. | 14,350 500 | 14,600 500 | 14,950 14,400 | 23,000 10,600 | 9.976 147.333 | 7 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 7,020 7,020 | -0,040 -0,57 % | 22.04. | 7,020 10.000 | 7,100 684 | 7,240 6,920 | 8,160 0,231 | 20.588 145.716 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 61,02 61,98 | -0,10 -0,16 % | 22.04. | 60,82 164 | 61,42 162 | 62,64 60,84 | 75,80 46,160 | 2.338 144.609 | 1 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,386 0,376 | +0,001 +0,26 % | 22.04. | 0,383 14.556 | 0,386 30.000 | 0,389 0,366 | 0,810 0,111 | 380.897 144.356 | 8 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 38,340 37,755 | +0,165 +0,43 % | 22.04. | 37,800 132 | 38,565 129 | 38,340 37,355 | 44,700 24,770 | 3.784 143.970 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.