Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 11,9 Mio. 6,3 Mio. 4,4 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSEUS MINING LIMITED A0B7MN Tradegate | 3,460 3,381 | +0,014 +0,41 % | 17.04. | 3,401 2.071 | 3,491 2.017 | 3,543 3,404 | 3,862 1,792 | 104.844 364.288 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Xetra | 55,14 60,38 | -5,24 -8,68 % | 17.04. | 54,94 200 | 55,08 400 | 58,86 53,24 | 64,32 20,830 | 6.118 344.537 | 6 | ||
| TECK RESOURCES LIMITED CL B 858265 Frankfurt | 48,000 49,170 | -1,170 -2,38 % | 17.04. | 50,42 2.000 | 50,52 2.000 | 48,900 48,000 | 52,10 26,650 | 7.000 336.820 | 7 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 16,770 17,555 | +0,015 +0,09 % | 17.04. | 16,615 601 | 16,885 592 | 17,890 16,175 | 17,960 4,060 | 19.630 334.385 | 2 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 11,260 12,100 | -0,940 -7,70 % | 17.04. | 11,070 300 | 11,210 200 | 11,675 11,110 | 13,150 4,620 | 226.792 310.120 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 51,50 52,90 | -0,40 -0,77 % | 17.04. | 51,50 116 | 52,20 114 | 54,30 51,50 | 91,20 16,300 | 5.582 295.847 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,124 2,134 | -0,006 -0,28 % | 17.04. | 2,120 3.758 | 2,140
5.073 | 2,170 2,122 | 4,150 1,771 | 137.068 293.918 | 4 | ||
| MCEWEN INC A3DMEX Tradegate | 21,800 21,000 | -0,220 -1,00 % | 17.04. | 21,660 184 | 22,320 179 | 21,800 20,500 | 25,000 6,150 | 14.281 293.831 | 4 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 4,123 4,112 | +0,042 +1,03 % | 17.04. | 4,041 2.513 | 4,124 2.461 | 4,200 3,915 | 5,098 1,877 | 71.227 293.767 | 2 | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,786 0,806 | -0,004 -0,51 % | 17.04. | 0,000 4.000 | 0,000 4.000 | 0,830 0,786 | 1,054 0,047 | 338.742 271.857 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 6,500 7,740 | +0,020 +0,31 % | 17.04. | 6,460 500 | 6,500 1.636 | 7,840 6,320 | 9,465 3,648 | 39.881 267.091 | 6 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 8,701 8,524 | -0,107 -1,21 % | 17.04. | 8,730 1.000 | 8,885 894 | 8,960 8,701 | 8,960 2,221 | 29.970 264.390 | 11 | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,072 1,044 | -0,016 -1,47 % | 17.04. | 1,054 2.852 | 1,138 2.634 | 1,148 1,020 | 2,120 0,348 | 245.566 259.618 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,739 9,097 | +0,018 +0,21 % | 17.04. | 8,701 6.000 | 8,740 1.842 | 8,899 8,693 | 9,188 1,920 | 29.502 259.186 | 1 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 5,505 5,470 | -0,055 -0,99 % | 17.04. | 5,475 500 | 5,645 500 | 5,955 5,360 | 8,850 1,174 | 44.916 254.688 | 3 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,842 2,825 | +0,021 +0,74 % | 17.04. | 2,802 3.831 | 2,840 2.169 | 2,888 2,714 | 5,170 1,690 | 89.795 250.397 | 8 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,196 0,197 | -0,001 -0,41 % | 17.04. | 0,196 20.000 | 0,198 20.000 | 0,198 0,191 | 0,310 0,090 | 1,3 Mio. 246.137 | 1 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 3,748 3,568 | +0,046 +1,24 % | 17.04. | 3,644 1.000 | 3,760 1.000 | 3,950 3,702 | 4,580 1,235 | 61.832 236.200 | 2 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,090 7,155 | +0,020 +0,28 % | 17.04. | 7,015 500 | 7,120 500 | 7,210 6,970 | 8,600 4,660 | 32.488 230.360 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 43,240 39,630 | +3,610 +9,11 % | 17.04. | 41,170 100 | 45,130 100 | 43,320 42,775 | 54,23 12,330 | 29.250 228.873 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.