Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,0 Mio. 1,7 Mio. 1,2 Mio. 886.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERCORP METALS INC A0EAS0 Tradegate | 7,400 7,824 | -0,424 -5,42 % | 20:53 | 7,378 1.084 | 7,458 1.072 | 7,658 7,334 | 13,640 5,070 | 19.462 146.342 | 1 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 75,78 77,94 | -2,16 -2,77 % | 20:21 | 75,72 198 | 76,22 196 | 77,82 75,78 | 115,50 55,12 | 1.675 128.687 | 23 | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,400 7,760 | -0,360 -4,64 % | 20:26 | 7,300 500 | 7,400 500 | 7,680 7,200 | 9,465 3,762 | 17.207 127.162 | 6 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,696 1,652 | +0,044 +2,66 % | 19:12 | 1,628 4.000 | 1,714 3.000 | 1,704 1,612 | 2,390 0,306 | 75.441 125.682 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 28,400 28,700 | -0,300 -1,05 % | 20:49 | 27,960 186 | 28,400 183 | 28,980 28,080 | 51,95 23,920 | 4.139 118.146 | 1 | ||
| HECLA MINING COMPANY 854693 Tradegate | 12,900 13,310 | -0,410 -3,08 % | 21:57 | 12,900 1.162 | 13,000 1.153 | 13,235 12,880 | 28,790 10,305 | 8.988 117.250 | 1 | ||
| EAGLE NUCLEAR ENERGY CORP A421MC NASDAQ | 4,670 4,900 | -0,230 -4,69 % | 20:58 | 4,660 200 | 4,690
100 | 4,950 4,660 | 13,820 4,585 | 31.838 106.781 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,470 6,780 | -0,310 -4,57 % | 19:49 | 6,420 779 | 6,530 765 | 6,600 6,350 | 14,980 4,080 | 16.278 105.412 | 2 | ||
| ROYAL GOLD INC 885652 Tradegate | 211,20 217,60 | -6,40 -2,94 % | 21:56 | 211,20 47 | 213,30 46 | 216,90 211,20 | 262,80 146,75 | 493 105.345 | 2 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Tradegate | 57,80 59,40 | -1,60 -2,69 % | 16:54 | 57,40 55 | 57,60 54 | 59,00 57,80 | 66,00 50,000 | 1.733 101.225 | 3 | ||
| CRITICAL METALS CORP A40755 Tradegate | 7,160 6,860 | +0,300 +4,37 % | 21:00 | 6,910 1.448 | 6,990 1.429 | 7,170 6,830 | 19,000 4,460 | 13.391 93.562 | 2 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 33,900 34,200 | -0,300 -0,88 % | 21:29 | 33,900 295 | 34,600 288 | 35,200 33,800 | 43,400 9,160 | 2.698 93.139 | - | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,200 3,286 | -0,086 -2,62 % | 20:18 | 3,202 1.100 | 3,269 1.100 | 3,265 3,151 | 5,098 2,961 | 29.077 92.973 | 2 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 31,100 32,400 | -1,300 -4,01 % | 20:29 | 31,200 250 | 31,700 240 | 32,100 31,000 | 54,20 27,100 | 2.940 92.476 | 9 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,264 0,266 | -0,002 -0,75 % | 19:27 | 0,262 37.000 | 0,269 20.000 | 0,268 0,256 | 0,580 0,261 | 344.719 89.974 | 3 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 8,280 8,920 | -0,640 -7,17 % | 21:34 | 8,180 1.182 | 8,340 1.000 | 8,680 8,200 | 14,700 2,190 | 10.147 84.283 | 1 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,385 6,455 | -0,070 -1,08 % | 20:51 | 6,365 500 | 6,435 500 | 6,510 6,380 | 8,600 5,640 | 12.543 81.440 | - | ||
| NUTRIEN LTD A2DWB8 Tradegate | 61,60 60,88 | +0,72 +1,18 % | 18:07 | 61,04 100 | 61,64 90 | 62,02 61,26 | 75,80 46,300 | 1.300 80.348 | 1 | ||
| LARVOTTO RESOURCES LIMITED A3C8V7 Tradegate | 0,516 0,530 | -0,014 -2,64 % | 21:48 | 0,499 15.000 | 0,547 15.000 | 0,539 0,516 | 1,000 0,425 | 150.430 78.468 | 9 | ||
| BOLIDEN AB A3D69V Tradegate | 46,150 45,270 | +0,880 +1,94 % | 20:30 | 46,030 120 | 46,340 120 | 46,450 44,940 | 67,74 36,750 | 1.706 78.037 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.