Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 4,5 Mio. 3,7 Mio. 3,2 Mio. 2,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,990 27,000 | -0,010 -0,04 % | 21:55 | 26,950 5 | 27,040 5 | 27,020 26,990 | 29,400 22,490 | 63.355 214.498 | 12 | ||
DEUTSCHE ROHSTOFF AG A0XYG7 Xetra | 41,800 41,550 | +0,250 +0,60 % | 17:36 | 41,800 1 | 41,950 297 | 42,150 41,200 | 43,100 28,400 | 5.076 211.839 | 1 | ||
EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,047 0,041 | +0,006 +14,78 % | 21:38 | 0,045 100.000 | 0,047 100.000 | 0,048 0,043 | 0,050 0,014 | 4,7 Mio. 210.714 | 7 | ||
NEW GOLD INC A0ERPH Tradegate | 3,740 3,812 | -0,072 -1,89 % | 19:42 | 3,687 2.170 | 3,807 2.101 | 3,838 3,706 | 4,394 1,790 | 47.427 177.738 | 12 | ||
PERPETUA RESOURCES CORP A2QPVU Tradegate | 13,650 13,300 | +0,350 +2,63 % | 21:57 | 13,650 800 | 13,750 800 | 13,700 13,050 | 15,450 4,720 | 13.123 176.160 | - | ||
NEXGEN ENERGY LTD A1WZPW Tradegate | 5,972 5,962 | +0,010 +0,17 % | 21:52 | 0,000 600 | 0,000 600 | 6,092 5,944 | 8,676 3,575 | 27.290 164.311 | 3 | ||
SILVERCORP METALS INC A0EAS0 Tradegate | 3,974 4,010 | -0,036 -0,90 % | 18:23 | 3,964 2.018 | 4,012 1.993 | 4,162 3,912 | 4,870 2,678 | 40.445 162.858 | 1 | ||
BLUE GOLD LIMITED A40ZH6 NASDAQ | 18,970 19,290 | -0,320 -1,66 % | 21:24 | 18,600 2 | 19,000 3 | 19,000 18,970 | 121,99 19,260 | 57.379 160.412 | - | ||
ROYAL GOLD INC 885652 Tradegate | 134,00 135,50 | -1,50 -1,11 % | 20:58 | 133,50 230 | 134,00 230 | 135,90 132,00 | 169,70 115,05 | 1.186 158.468 | 2 | ||
SANTACRUZ SILVER MINING LTD A1JWYC Tradegate | 0,852 0,882 | -0,030 -3,40 % | 21:53 | 0,821 2.380 | 0,852 2.293 | 0,899 0,835 | 0,894 0,172 | 178.275 153.052 | 2 | ||
VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,058 2,020 | +0,038 +1,88 % | 21:43 | 2,028 12.047 | 2,060 5.000 | 2,058 1,998 | 5,170 1,901 | 72.641 147.602 | 4 | ||
FUTURE FUELS INC A40TUW Tradegate | 0,370 0,366 | +0,004 +1,09 % | 21:07 | 0,354 10.000 | 0,364 4.000 | 0,410 0,350 | 0,600 0,150 | 385.823 145.517 | - | ||
LUNDIN GOLD INC A12GZU Tradegate | 40,420 41,060 | -0,640 -1,56 % | 21:48 | 40,200 100 | 40,380 100 | 40,700 39,900 | 48,000 14,000 | 3.563 143.350 | 2 | ||
RIO TINTO PLC ADR 868009 Tradegate | 51,80 51,40 | +0,40 +0,78 % | 21:28 | 51,60 193 | 51,80 192 | 51,80 51,20 | 64,50 47,000 | 2.660 136.823 | 22 | ||
SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 83,52 83,02 | +0,50 +0,60 % | 20:41 | 82,74 300 | 83,74 300 | 85,00 83,18 | 108,60 66,60 | 1.593 133.518 | 1 | ||
NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 9,111 9,320 | -0,209 -2,24 % | 18:11 | 9,098 770 | 9,195 762 | 9,204 9,111 | 13,302 7,500 | 13.789 126.257 | - | ||
VALKEA RESOURCES CORP A40N7A Tradegate | 0,380 0,416 | -0,036 -8,65 % | 20:45 | 0,342 2.934 | 0,374 2.669 | 0,456 0,338 | 0,540 0,110 | 289.710 124.165 | - | ||
BARRANCO GOLD MINING CORP A2QN57 Tradegate | 1,740 1,680 | +0,060 +3,57 % | 21:56 | 0,000 1.800 | 0,000 1.800 | 1,740 1,650 | 1,750 1,210 | 72.675 123.903 | - | ||
ALCOA CORPORATION A2ASZ7 Tradegate | 25,535 24,580 | +0,955 +3,89 % | 21:51 | 25,265 395 | 25,485 392 | 26,000 24,245 | 45,655 19,650 | 4.836 122.563 | 6 | ||
ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 2,249 2,274 | -0,025 -1,10 % | 21:54 | 2,212 1.500 | 2,261 1.500 | 2,300 2,188 | 2,379 1,550 | 54.298 122.232 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.