Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,3 Mio. 6,5 Mio. 3,6 Mio. 1,8 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLS GROUP LIMITED A0YGCV Tradegate | 2,196 2,384 | -0,188 -7,89 % | 21:36 | 2,179 1.356 | 2,219 1.332 | 2,269 2,189 | 4,150 1,330 | 85.581 190.702 | 23 | ||
| FRESNILLO PLC A0MVZE Tradegate | 31,660 31,940 | -0,280 -0,88 % | 21:23 | 31,500 165 | 31,680 1.102 | 32,600 31,600 | 51,95 22,920 | 5.906 188.496 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 61,76 62,04 | -0,28 -0,45 % | 21:46 | 61,74 90 | 62,36 90 | 62,76 60,22 | 75,80 46,300 | 2.984 185.065 | 1 | ||
| GLENCORE PLC A1JAGV Tradegate | 6,420 6,430 | -0,010 -0,16 % | 20:18 | 6,430 1.600 | 6,450 6.947 | 6,470 6,340 | 7,380 3,790 | 28.327 181.570 | 23 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 19,610 19,620 | -0,010 -0,05 % | 21:44 | 19,420 155 | 19,640 153 | 19,770 18,840 | 30,500 9,300 | 8.686 166.389 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 49,990 49,210 | +0,780 +1,58 % | 21:14 | 49,210 106 | 49,700 104 | 50,66 49,050 | 67,20 32,840 | 3.264 163.153 | 2 | ||
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 7,564 7,580 | -0,016 -0,21 % | 21:50 | 7,570 1.321 | 7,652 1.306 | 7,708 7,520 | 12,700 5,555 | 20.030 152.425 | 5 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 46,890 47,370 | -0,480 -1,01 % | 17:35 | 46,720 300 | 47,050 1.500 | 47,440 46,320 | 50,76 30,300 | 3.185 149.008 | 13 | ||
| IPERIONX LIMITED A3DESP Tradegate | 1,470 1,543 | -0,073 -4,70 % | 21:56 | 1,440 5.000 | 1,485 3.462 | 1,470 1,381 | 5,170 1,501 | 99.919 142.721 | 8 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,106 0,110 | -0,004 -3,56 % | 21:59 | 0,101 100.000 | 0,106 50.000 | 0,109 0,101 | 0,310 0,102 | 1,4 Mio. 142.155 | 1 | ||
| COEUR MINING INC A0RNL2 Tradegate | 15,610 15,545 | +0,065 +0,42 % | 21:56 | 15,555 280 | 15,715 280 | 15,945 15,425 | 24,090 11,615 | 8.493 133.132 | 1 | ||
| NOVA MINERALS CORP A42D59 NASDAQ | 5,460 5,480 | -0,020 -0,36 % | 21:59 | 5,430 300 | 5,460 400 | 5,570 5,420 | 8,880 4,050 | 42.163 132.094 | 8 | ||
| B2GOLD CORP A0M889 Tradegate | 4,579 4,605 | -0,026 -0,56 % | 21:55 | 4,557 1.755 | 4,634 1.726 | 4,701 4,540 | 5,478 3,110 | 27.448 126.548 | 10 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 21,350 21,260 | +0,090 +0,42 % | 20:51 | 21,340 703 | 21,460 698 | 21,700 21,140 | 33,200 18,450 | 5.534 118.301 | 10 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 3,340 3,850 | -0,510 -13,25 % | 21:59 | 3,000 300 | 4,000 1.200 | 3,850 3,050 | 16,820 3,840 | 77.517 117.626 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,250 2,280 | -0,030 -1,32 % | 21:51 | 2,220 4.600 | 2,270 4.500 | 2,320 2,180 | 4,500 1,720 | 52.224 117.052 | 6 | ||
| RIO TINTO LIMITED 855018 Tradegate | 100,80 101,80 | -1,00 -0,98 % | 20:32 | 99,90 100 | 100,80 99 | 100,80 99,60 | 120,80 69,01 | 1.161 116.412 | 22 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,581 1,638 | -0,057 -3,48 % | 21:42 | 1,581 3.163 | 1,613 3.099 | 1,664 1,581 | 5,490 1,551 | 68.821 111.324 | 7 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 5,730 5,819 | -0,089 -1,53 % | 19:56 | 5,611 1.442 | 5,728 1.412 | 5,730 5,601 | 8,960 4,116 | 19.722 111.284 | 11 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,599 3,662 | -0,063 -1,72 % | 21:59 | 3,526 5.000 | 3,599 1.500 | 3,599 3,527 | 4,318 2,100 | 31.247 111.146 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.