Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 4,5 Mio. 1,7 Mio. 1,5 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESNILLO PLC A0MVZE Tradegate | 34,440 36,120 | -1,680 -4,65 % | 16:26 | 33,780 200 | 34,360 200 | 36,040 34,120 | 51,95 18,410 | 3.747 130.026 | 1 | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,190 1,142 | +0,048 +4,20 % | 16:06 | 1,178 3.000 | 1,214 3.000 | 1,224 1,146 | 1,350 0,380 | 109.794 129.262 | 3 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 49,110 51,36 | -2,250 -4,38 % | 15:59 | 48,510 210 | 49,330 210 | 51,58 48,600 | 67,20 27,760 | 2.522 126.009 | 2 | ||
| RIO TINTO LIMITED 855018 Tradegate | 106,20 109,60 | -3,40 -3,10 % | 16:24 | 105,40 95 | 106,20 94 | 106,20 103,80 | 120,80 61,81 | 1.188 124.775 | 22 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 23,220 23,850 | -0,630 -2,64 % | 16:30 | 23,160 2.200 | 23,200 2.200 | 23,990 23,220 | 33,200 15,965 | 5.130 120.566 | 10 | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 6,740 6,740 | 0,000 0,00 % | 15:41 | 6,770 1.000 | 6,910 1.000 | 6,800 6,440 | 7,720 2,290 | 15.796 103.784 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 9,100 9,300 | -0,200 -2,15 % | 16:16 | 9,100 6.500 | 9,200 2.800 | 9,200 9,100 | 18,000 6,100 | 11.320 103.044 | 5 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,180 0,170 | +0,010 +6,00 % | 15:20 | 0,180 17.000 | 0,189 15.890 | 0,192 0,172 | 0,398 0,120 | 556.356 102.454 | 4 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 28,500 29,100 | -0,600 -2,06 % | 16:10 | 28,310 800 | 28,420 800 | 29,350 28,500 | 48,240 21,690 | 3.465 99.958 | 4 | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 25,200 25,120 | +0,080 +0,32 % | 16:07 | 25,130 400 | 25,290 400 | 25,320 25,090 | 29,120 22,450 | 5.552 97.770 | 12 | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,684 1,696 | -0,012 -0,71 % | 16:23 | 1,690 3.000 | 1,734 866 | 1,758 1,650 | 1,764 0,174 | 55.443 94.255 | - | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 10,144 10,354 | -0,210 -2,03 % | 16:29 | 10,144 740 | 10,250 732 | 10,250 10,050 | 13,795 6,850 | 8.044 81.579 | 3 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 102,88 103,34 | +0,16 +0,15 % | 12.08. | 98,40 100 | 104,39 100 | 103,25 103,25 | 127,82 95,90 | 1.233 80.435 | - | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,275 5,160 | +0,115 +2,23 % | 16:15 | 5,260 700 | 5,280 100 | 5,310 5,050 | 6,700 3,140 | 23.440 75.811 | 3 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,710 0,747 | -0,037 -4,95 % | 16:18 | 0,720 2.800 | 0,767 2.600 | 0,754 0,660 | 3,090 0,620 | 105.629 72.824 | - | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,124 2,098 | +0,026 +1,24 % | 16:15 | 2,092 500 | 2,112 7.100 | 2,126 2,072 | 5,490 1,671 | 34.284 72.558 | 7 | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,895 0,855 | +0,040 +4,68 % | 16:22 | 0,855 3.600 | 0,895 2.167 | 1,010 0,845 | 2,400 0,450 | 74.676 70.113 | - | ||
| IDAHO STRATEGIC RESOURCES INC A3DAEW NASDAQ | 31,075 34,825 | -3,750 -10,77 % | 16:15 | 30,570 200 | 31,270 600 | 31,600 29,320 | 54,23 23,410 | 6.818 68.319 | - | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 10,180 10,500 | -0,320 -3,05 % | 16:25 | 10,035 3.000 | 10,090 3.000 | 10,645 10,000 | 13,640 3,636 | 6.625 67.985 | 1 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 23,130 24,190 | -1,060 -4,38 % | 16:30 | 23,090 500 | 23,360 500 | 24,010 23,050 | 27,690 9,230 | 2.880 67.460 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.