Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,6 Mio. 2,7 Mio. 2,6 Mio. 2,4 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 22,200 22,250 | -0,050 -0,22 % | 14:06 | 22,090 700 | 22,270 700 | 22,580 22,110 | 33,200 15,685 | 6.892 154.624 | 10 | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,490 1,320 | 0,000 0,00 % | 05.08. | 0,596 100 | 2,600 500 | 1,540 1,360 | 7,090 0,930 | 137.518 150.503 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 174,80 170,85 | +3,95 +2,31 % | 13:45 | 168,90 60 | 172,25 59 | 174,80 168,75 | 192,00 79,50 | 813 139.747 | 1 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 2,700 2,895 | -0,030 -1,10 % | 05.08. | 2,520 100 | 2,790 100 | 3,100 2,575 | 21,005 2,575 | 72.783 138.032 | - | ||
| ROYAL GOLD INC 885652 Tradegate | 189,05 186,60 | +2,45 +1,31 % | 13:43 | 187,00 100 | 188,15 54 | 191,85 187,05 | 262,80 137,20 | 725 137.724 | 2 | ||
| ENERGY FUELS INC A1W757 Tradegate | 10,735 10,765 | -0,030 -0,28 % | 13:53 | 10,630 600 | 10,715 600 | 10,775 10,610 | 24,250 7,012 | 12.774 136.939 | 4 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,950 3,730 | 0,000 0,00 % | 05.08. | 4,050 800 | 4,660 100 | 4,010 3,820 | 6,080 3,000 | 634 128.206 | - | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 32,300 32,700 | -0,400 -1,22 % | 13:12 | 32,000 1.000 | 32,400 380 | 33,300 31,800 | 54,20 24,700 | 3.749 122.172 | 9 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,635 2,640 | -0,006 -0,21 % | 11:59 | 2,633 1.140 | 2,679 1.120 | 2,680 2,634 | 4,150 0,978 | 43.031 114.036 | 23 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 26,280 24,840 | +1,440 +5,80 % | 14:14 | 25,920 200 | 26,280 200 | 26,280 24,580 | 27,940 9,300 | 3.848 98.500 | 2 | ||
| CAMECO CORPORATION 882017 Tradegate | 82,94 81,62 | +1,32 +1,62 % | 14:02 | 82,08 190 | 83,04 190 | 82,94 81,42 | 114,04 59,17 | 1.191 97.950 | 6 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 1,941 1,944 | -0,003 -0,15 % | 13:36 | 1,951 2.000 | 1,989 2.530 | 1,980 1,931 | 5,490 1,671 | 45.690 90.241 | 7 | ||
| BENZ MINING CORP A2DVM5 Tradegate | 2,390 2,370 | +0,020 +0,84 % | 14:17 | 2,370 850 | 2,390 2.800 | 2,410 2,350 | 2,430 0,428 | 36.286 86.508 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 23,600 23,200 | +0,400 +1,72 % | 14:09 | 23,000 200 | 23,600 200 | 23,800 22,800 | 27,200 7,800 | 3.661 85.182 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 21,480 21,180 | +0,300 +1,42 % | 12:44 | 20,760 500 | 21,360 500 | 21,980 21,320 | 49,600 6,215 | 3.820 82.814 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,940 6,900 | +0,040 +0,58 % | 13:43 | 6,780 722 | 6,940 650 | 7,000 6,790 | 14,980 2,856 | 11.805 81.215 | 2 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 89,80 88,60 | +1,20 +1,35 % | 11:57 | 88,60 100 | 90,20 100 | 89,80 88,00 | 118,50 56,00 | 885 78.853 | 45 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 10,550 10,750 | -0,200 -1,86 % | 13:43 | 10,550 1.000 | 10,650 890 | 10,900 10,550 | 20,200 7,360 | 7.274 77.639 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,099 2,033 | +0,066 +3,25 % | 10:49 | 2,071 2.800 | 2,099 3.335 | 2,099 2,047 | 2,728 0,996 | 37.597 77.602 | 6 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 15,500 15,700 | -0,200 -1,27 % | 10:40 | 15,300 700 | 15,800 700 | 15,500 15,500 | 22,600 10,700 | 4.935 76.492 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.