Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 57,3 Mio. 3,8 Mio. 3,2 Mio. 1,2 Mio. 910.521 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KWS SAAT SE & CO KGAA 707400 Xetra | 65,70 67,20 | -1,50 -2,23 % | 11:50 | 65,70 98 | 66,00 46 | 67,00 65,40 | 80,60 56,00 | 1.746 115.377 | 3 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 60,41 60,07 | +0,34 +0,57 % | 11:40 | 60,58 170 | 60,88 170 | 61,39 60,28 | 62,29 29,905 | 1.891 115.001 | 6 | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 11,400 11,430 | +0,360 +3,26 % | 17.06. | 11,145 450 | 11,305 446 | 11,400 11,200 | 14,468 5,905 | 10.180 114.061 | 9 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,062 2,144 | -0,082 -3,82 % | 11:42 | 2,052 3.949 | 2,064 3.878 | 2,064 2,022 | 4,150 1,771 | 53.410 109.407 | 4 | ||
| EQUINOX GOLD CORP A2PQPG Tradegate | 9,800 9,576 | +0,224 +2,34 % | 11:54 | 9,696 400 | 9,798 400 | 9,878 9,734 | 16,880 4,801 | 9.983 97.666 | 2 | ||
| FORTUNA MINING CORP A40CFY Tradegate | 8,360 8,208 | +0,152 +1,85 % | 11:39 | 8,362 981 | 8,498 962 | 8,500 8,360 | 12,300 5,320 | 10.339 87.454 | 7 | ||
| ABRASILVER RESOURCE CORP A40CV1 Tradegate | 9,135 9,840 | +0,065 +0,72 % | 17.06. | 8,950 336 | 9,220 326 | 10,000 9,135 | 12,010 2,760 | 8.295 80.768 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,295 7,175 | +0,250 +3,55 % | 17.06. | 7,075 1.500 | 7,215 1.396 | 7,585 7,245 | 12,260 3,134 | 10.334 76.918 | - | ||
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 1,200 1,116 | +0,084 +7,53 % | 11:17 | 1,146 2.668 | 1,196 2.538 | 1,200 1,178 | 2,120 0,400 | 64.764 76.479 | - | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 10,750 10,800 | -0,050 -0,46 % | 11:55 | 10,750 463 | 10,900 453 | 11,150 10,750 | 11,400 0,356 | 6.954 76.383 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 167,95 166,70 | +1,25 +0,75 % | 11:59 | 165,05 31 | 167,95 30 | 168,60 165,30 | 192,00 78,10 | 437 72.609 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 55,54 55,92 | -0,38 -0,68 % | 11:29 | 55,86 180 | 56,40 178 | 56,30 55,26 | 75,80 46,300 | 1.199 66.512 | 1 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,161 0,164 | -0,003 -1,71 % | 11:55 | 0,156 20.328 | 0,161 18.398 | 0,161 0,156 | 0,310 0,090 | 409.851 65.380 | 1 | ||
| ATOMIC EAGLE LTD A41VHV Tradegate | 0,332 0,284 | +0,048 +16,90 % | 11:26 | 0,334 8.666 | 0,338 10.000 | 0,352 0,332 | 0,442 0,173 | 183.983 64.386 | 2 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,321 0,323 | +0,002 +0,56 % | 17.06. | 0,300 500 | 0,350 1.500 | 0,339 0,313 | 1,500 0,212 | 395.962 63.753 | 4 | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,170 2,220 | -0,050 -2,25 % | 11:58 | 0,000 2.301 | 0,000 5.500 | 2,250 2,170 | 4,500 1,450 | 28.402 62.606 | 6 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 4,645 4,759 | -0,114 -2,40 % | 11:42 | 4,625 400 | 4,678 1.694 | 4,731 4,600 | 5,550 3,288 | 13.545 62.550 | 2 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 7,340 7,140 | +0,050 +0,69 % | 17.06. | 6,410 100 | 7,340 200 | 7,340 7,050 | 21,005 5,800 | 12.835 62.331 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,372 1,322 | +0,050 +3,78 % | 11:23 | 1,374 2.278 | 1,416 2.167 | 1,416 1,334 | 1,698 0,116 | 44.540 61.994 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 22,060 22,880 | -0,180 -0,81 % | 17.06. | 22,780 451 | 23,320 232 | 23,980 22,060 | 49,600 6,215 | 2.653 60.769 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.