Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 460.654 401.356 127.292 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOUR SILVER CORP A0DJ0N Tradegate | 2,200 2,206 | -0,006 -0,27 % | 10:44 | 2,175 3.891 | 2,228 3.797 | 2,227 2,172 | 2,560 1,516 | 10.500 23.054 | - | ||
| GREENLAND MINERALS LIMITED A0JM17 Tradegate | 0,087 0,086 | +0,001 +1,40 % | 11:10 | 0,082 9.999 | 0,087 20.000 | 0,087 0,085 | 0,103 0,030 | 253.499 21.590 | - | ||
| COBALT BLUE HOLDINGS LIMITED A2DG1B Frankfurt | 0,076 0,066 | +0,010 +14,46 % | 22.08. | 0,076 20.000 | 0,102 20.000 | 0,076 0,073 | 0,349 0,057 | 278.333 21.153 | 3 | ||
| KINROSS GOLD CORPORATION A0DM94 Tradegate | 4,210 4,218 | -0,008 -0,18 % | 10:29 | 4,186 3.600 | 4,235 3.600 | 4,251 4,195 | 4,690 2,120 | 4.944 20.849 | 2 | ||
| FRESNILLO PLC A0MVZE Tradegate | 7,506 7,472 | +0,034 +0,46 % | 11:16 | 7,430 700 | 7,508 700 | 7,516 7,464 | 12,030 6,386 | 2.771 20.716 | 2 | ||
| FORTUNA SILVER MINES INC A0ETVA Tradegate | 3,429 3,379 | +0,050 +1,48 % | 10:22 | 3,390 2.097 | 3,429 2.036 | 3,429 3,400 | 4,080 2,123 | 6.000 20.458 | 5 | ||
| EAST AFRICA METALS INC A1T79H Tradegate | 0,114 0,127 | -0,013 -10,24 % | 22.08. | 0,114 19.000 | 0,124 16.000 | 0,131 0,114 | 0,209 0,080 | 160.870 19.851 | - | ||
| TASEKO MINES LTD 866869 Tradegate | 0,385 0,366 | +0,019 +5,13 % | 22.08. | 0,348 14.400 | 0,378 13.300 | 0,386 0,364 | 0,720 0,358 | 50.009 19.010 | - | ||
| NEWCREST MINING LIMITED 873365 Tradegate | 20,620 21,160 | -0,540 -2,55 % | 11:09 | 20,615 621 | 20,920 612 | 20,890 20,620 | 23,645 11,400 | 899 18.746 | 9 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 0,576 0,570 | +0,006 +1,05 % | 22.08. | 0,566 3.600 | 0,589 3.400 | 0,589 0,569 | 1,190 0,433 | 31.795 18.471 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 4,563 4,388 | +0,175 +3,99 % | 22.08. | 4,428 1.400 | 4,517 1.400 | 4,563 4,392 | 5,098 0,951 | 4.010 17.701 | 6 | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 13,400 13,340 | +0,060 +0,45 % | 22.08. | 13,120 382 | 13,316 376 | 13,432 13,400 | 13,670 5,630 | 1.300 17.445 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 17,405 17,355 | +0,050 +0,29 % | 08:00 | 17,310 3.000 | 17,730 3.000 | 17,405 17,405 | 26,240 17,010 | 1.000 17.405 | 13 | ||
| K92 MINING INC A2AJL3 Tradegate | 1,420 1,404 | +0,016 +1,14 % | 10:30 | 1,390 3.000 | 1,420 3.000 | 1,430 1,402 | 1,842 0,451 | 11.850 16.879 | 5 | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 0,440 0,462 | -0,022 -4,81 % | 11:07 | 0,431 7.000 | 0,440 6.728 | 0,454 0,435 | 0,545 0,200 | 37.401 16.449 | 5 | ||
| B2GOLD CORP A0M889 Tradegate | 3,084 3,081 | +0,003 +0,10 % | 10:41 | 3,059 2.616 | 3,089 2.590 | 3,084 3,054 | 3,553 1,850 | 5.362 16.448 | 5 | ||
| HIGHLAND GOLD MINING LTD 172963 Tradegate | 2,440 2,434 | +0,006 +0,25 % | 10:03 | 2,426 4.200 | 2,448 4.100 | 2,440 2,422 | 2,554 1,430 | 6.400 15.508 | 4 | ||
| PRETIUM RESOURCES INC A1H4B5 Tradegate | 11,138 11,372 | -0,234 -2,06 % | 22.08. | 11,008 453 | 11,304 450 | 11,488 11,138 | 11,998 5,700 | 1.356 15.271 | - | ||
| MONUMENT MINING LTD A0MSJR Frankfurt | 0,040 0,033 | +0,007 +21,21 % | 21.08. | 0,033 26.600 | 0,042 24.000 | 0,033 0,033 | 0,050 0,025 | 349.709 15.188 | 1 | ||
| DANAKALI LIMITED A14UCJ Tradegate | 0,410 0,408 | +0,002 +0,49 % | 10:57 | 0,401 5.000 | 0,414 12.000 | 0,410 0,401 | 0,547 0,381 | 37.000 15.103 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
