Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,6 Mio. 5,2 Mio. 4,8 Mio. 2,9 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEATON PRECIOUS METALS CORP A2DRBP Tradegate | 113,65 112,35 | +1,30 +1,16 % | 09:46 | 113,30 134 | 114,40 50 | 114,50 113,25 | 113,25 54,84 | 1.363 155.246 | 1 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 53,34 52,68 | +0,66 +1,25 % | 09:35 | 53,34 94 | 53,78 93 | 53,60 53,06 | 55,98 40,210 | 2.873 153.560 | 1 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 3,750 3,600 | +0,040 +1,08 % | 13.01. | 3,670 546 | 3,770 530 | 3,910 3,530 | 3,950 0,752 | 40.604 150.950 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 83,80 80,80 | +3,00 +3,71 % | 09:08 | 81,80 500 | 83,00 500 | 84,60 81,80 | 82,20 26,800 | 1.758 147.503 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 16,705 16,670 | +0,035 +0,21 % | 09:38 | 16,705 602 | 16,780 595 | 16,785 16,620 | 24,250 2,860 | 8.780 146.265 | 4 | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,172 0,174 | -0,002 -1,15 % | 09:32 | 0,169 8.871 | 0,172 16.287 | 0,172 0,162 | 0,310 0,074 | 868.123 144.835 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 4,310 4,130 | +0,180 +4,36 % | 09:48 | 4,240 900 | 4,310 1.000 | 4,310 4,210 | 4,350 0,902 | 31.655 134.835 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,626 0,588 | +0,038 +6,46 % | 09:34 | 0,606 3.000 | 0,642 7.000 | 0,646 0,606 | 0,798 0,161 | 202.300 125.286 | - | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,128 0,136 | -0,008 -5,90 % | 09:43 | 0,130 20.000 | 0,132 22.043 | 0,134 0,128 | 0,299 0,020 | 952.558 124.244 | 7 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 13,432 13,348 | +0,084 +0,63 % | 09:48 | 13,332 1.124 | 13,430 1.115 | 13,434 13,294 | 15,206 3,400 | 8.739 116.821 | 6 | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,675 0,615 | +0,060 +9,76 % | 09:48 | 0,000 5.055 | 0,000 4.761 | 0,685 0,630 | 0,655 0,198 | 177.395 116.279 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,500 5,510 | -0,010 -0,18 % | 13.01. | 5,500 300 | 5,630 100 | 5,530 5,490 | 6,670 2,950 | 31.323 115.798 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,289 2,322 | +0,001 +0,04 % | 13.01. | 2,286 2.201 | 2,299 2.161 | 2,319 2,261 | 2,338 1,360 | 49.953 114.903 | 5 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 5,740 5,910 | +0,020 +0,35 % | 13.01. | 5,670 705 | 5,840 684 | 6,150 5,660 | 11,500 1,560 | 19.609 114.546 | 4 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 1,355 1,270 | +0,085 +6,69 % | 09:48 | 1,350 5.000 | 1,355 5.000 | 1,355 1,305 | 1,645 0,572 | 85.308 113.664 | - | ||
| ATLANTIC LITHIUM LIMITED A3DTM0 Tradegate | 0,131 0,118 | +0,005 +3,98 % | 13.01. | 0,121 16.529 | 0,132 15.175 | 0,131 0,120 | 0,163 0,064 | 919.712 112.485 | 7 | ||
| CANAMERA ENERGY METALS CORP A3CQ6S Tradegate | 0,575 0,535 | +0,040 +7,48 % | 09:47 | 0,570 7.000 | 0,575 14.000 | 0,575 0,550 | 0,575 0,404 | 192.395 107.954 | - | ||
| IPERIONX LIMITED A3DESP Tradegate | 4,045 3,930 | +0,115 +2,93 % | 09:03 | 4,045 1.229 | 4,185 5.925 | 4,195 4,015 | 5,170 1,156 | 26.080 106.206 | 8 | ||
| NEW GOLD INC A0ERPH Tradegate | 9,196 8,806 | +0,390 +4,43 % | 09:40 | 9,030 1.129 | 9,196 1.107 | 9,400 8,952 | 9,272 2,480 | 11.421 105.936 | 12 | ||
| CRITICAL METALS CORP A40755 Tradegate | 11,400 11,600 | -0,200 -1,72 % | 09:34 | 11,300 1.500 | 11,500 1.500 | 11,500 11,300 | 29,200 1,160 | 9.207 104.942 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .