Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 3,9 Mio. 3,3 Mio. 739.279 668.308 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 31,260 31,900 | -0,640 -2,01 % | 10:13 | 30,770 300 | 31,570 300 | 31,610 31,160 | 38,800 23,600 | 2.540 79.292 | 2 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 50,000 51,00 | -0,40 -0,79 % | 03.07. | 49,800 102 | 50,20 102 | 51,20 50,000 | 64,50 47,000 | 1.546 77.890 | 22 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,435 2,460 | -0,025 -1,02 % | 16:31 | 2,375 2.095 | 2,435 2.009 | 2,445 2,380 | 3,800 1,080 | 30.656 73.530 | 8 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,580 1,570 | +0,010 +0,64 % | 17:40 | 1,515 550 | 1,550 1.000 | 1,675 1,525 | 2,995 0,902 | 42.919 69.260 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN NASDAQ | 1,810 1,890 | -0,070 -3,72 % | 03.07. | 1,800 8 | 1,920 2 | 2,030 1,795 | 3,780 0,760 | 510.008 68.618 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 9,580 10,880 | -1,380 -12,59 % | 03.07. | 9,000 2 | 9,700 10 | 10,930 9,000 | 31,170 6,960 | 39.190 67.499 | - | ||
| BLUE GOLD LIMITED A40ZH6 NASDAQ | 116,98 121,99 | -16,02 -12,05 % | 03.07. | 95,00 2 | 116,27 1 | 159,99 97,32 | 121,99
28,400 | 36.209 66.342 | - | ||
| ENERGY FUELS INC A1W757 Tradegate | 5,138 5,196 | -0,058 -1,12 % | 18:03 | 5,130 4.900 | 5,166 4.900 | 5,280 5,116 | 7,078 2,860 | 12.191 63.271 | 4 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 9,076 9,250 | -0,074 -0,81 % | 03.07. | 8,972 1.200 | 9,156 1.100 | 9,252 8,942 | 9,500 5,444 | 6.733 61.569 | - | ||
| COEUR MINING INC A0RNL2 Tradegate | 7,744 7,736 | +0,008 +0,10 % | 17:51 | 7,692 521 | 7,744 1.000 | 7,758 7,668 | 8,498 4,021 | 7.836 60.407 | 1 | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 2,108 2,154 | -0,046 -2,14 % | 17:39 | 2,082 3.918 | 2,108 3.849 | 2,112 2,052 | 5,170 1,901 | 28.796 60.302 | 4 | ||
| PATRIOT BATTERY METALS INC A3CREZ Tradegate | 1,700 1,680 | +0,020 +1,19 % | 16:54 | 1,715 5.000 | 1,735 2.500 | 1,715 1,610 | 3,740 1,080 | 33.867 56.827 | 2 | ||
| LUNDIN GOLD INC A12GZU Tradegate | 45,420 45,020 | +0,400 +0,89 % | 16:51 | 45,460 100
| 45,760 100 | 45,740 45,060 | 48,000 13,860 | 1.223 55.653 | 2 | ||
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,593 4,650 | -0,057 -1,23 % | 18:04 | 4,551 1.646 | 4,593 1.629 | 4,626 4,558 | 5,486 3,352 | 11.494 52.670 | 3 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 26,600 27,100 | -0,500 -1,84 % | 17:55 | 26,600 165 | 26,900 220 | 27,200 26,600 | 34,600 9,300 | 1.956 52.227 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 14,060 14,310 | -0,250 -1,75 % | 17:50 | 14,080 1.800 | 14,170 1.800 | 14,380 14,060 | 21,460 8,500 | 3.613 51.037 | 2 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 8,280 7,900 | +0,380 +4,81 % | 17:38 | 8,120 700 | 8,240 700 | 8,280 7,820 | 8,260 3,590 | 6.016 48.809 | 5 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,558 6,632 | -0,074 -1,12 % | 17:44 | 6,440 1.600 | 6,548 1.600 | 6,788 6,464 | 13,940 5,942 | 6.850 46.445 | 6 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,715 1,788 |
-0,073 -4,08 % | 16:58 | 1,701 3.000 | 1,730 3.000 | 1,770 1,715 | 2,411 1,360 | 26.880 46.423 | 5 | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 10,650 10,500 | +0,150 +1,43 % | 18:17 | 10,550 1.000 | 10,650 1.000 | 10,650 10,350 | 15,450 4,700 | 4.081 42.993 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .