Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,2 Mio. 2,3 Mio. 2,0 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL GOLD INC 885652 Tradegate | 225,20 223,00 | +2,20 +0,99 % | 16:00 | 225,90 150 | 226,70 150 | 229,80 223,40 | 262,80 146,75 | 587 132.197 | 2 | ||
| SSR MINING INC A2DVLE Tradegate | 33,870 32,590 | +1,280 +3,93 % | 15:21 | 32,950 610 | 33,100 610 | 33,870 32,610 | 33,780 15,300 | 3.740 124.277 | - | ||
| ALLIANCE RESOURCE PARTNERS LP 925301 NASDAQ | 26,130 26,520 | -0,390 -1,47 % | 15:50 | 26,010 100 | 26,060 100 | 26,500 26,070 | 29,120 22,450 | 5.253 117.448 | 12 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 46,700 47,200 | -0,500 -1,06 % | 16:25 | 46,750 700 | 46,850 700 | 48,250 46,500 | 91,20 33,100 | 2.431 115.470 | - | ||
| FRESNILLO PLC A0MVZE Tradegate | 37,180 36,080 | +1,100 +3,05 % | 16:09 | 36,720 200 | 37,180 135 | 37,180 36,280 | 51,95 22,920 | 3.112 114.289 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 17,350 16,950 | +0,400 +2,36 % | 16:14 | 17,400 700 | 17,700 700 | 17,700 16,750 | 23,000 10,750 | 6.444 110.822 | 7 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 33,000 33,600 | -0,600 -1,79 % | 16:00 | 32,400 620
| 33,000 610 | 33,500 33,000 | 43,400 7,540 | 3.298 109.840 | - | ||
| AMERICAN RESOURCES CORPORATION A2PQ5Q NASDAQ | 2,420 2,450 | -0,030 -1,22 % | 16:11 | 2,420 1.500 | 2,450 2.600 | 2,495 2,415 | 6,825 1,475 | 51.893 105.784 | - | ||
| BLUE MOON METALS INC A413T9 Tradegate | 5,050 5,100 | -0,050 -0,98 % | 16:10 | 5,000 1.200 | 5,150 1.200 | 5,450 4,960 | 7,800 3,940 | 19.592 102.317 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,626 0,612 | +0,014 +2,29 % | 16:22 | 0,599 5.100 | 0,629 4.800 | 0,630 0,571 | 1,595 0,420 | 165.700 97.037 | - | ||
| MAX POWER MINING CORP A3DJYU Tradegate | 1,910 1,850 | +0,060 +3,24 % | 15:13 | 1,856 3.000 | 1,898 3.000 | 1,910 1,814 | 2,095 0,205 | 50.872 96.361 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 12,850 12,550 | +0,300 +2,39 % | 16:13 | 12,850 800 | 12,950 523 | 12,950 12,350 | 20,200 8,420 | 7.458 94.462 | 5 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 14,404 14,362 | +0,042 +0,29 % | 16:15 | 0,000 490 | 0,000 485 | 14,428 14,266 | 19,532 10,002 | 6.564 93.996 | - | ||
| DISCOVERY MINING LTD A42FT5 Tradegate | 8,110 7,820 | +0,290 +3,71 % | 16:25 | 8,010 500 | 8,110 1.300 | 8,210 7,770 | 8,200 2,500 | 11.663 93.991 | - | ||
| DPM METALS INC A41G6R Tradegate | 38,800 37,600 | +1,200 +3,19 % | 14:49 | 38,200 300 | 38,400 300 | 38,800 38,000 | 44,600 16,445 | 2.435 93.409 | - | ||
| VULCAN ENERGY RESOURCES LIMITED A2PV3A Tradegate | 1,643 1,617 | +0,026 +1,61 % | 16:25 | 1,615 2.400 | 1,642 4.918 | 1,644 1,610 | 4,150 1,500 | 52.300 85.419 | 4 | ||
| GREENLAND MINES LTD A41A0Y NASDAQ | 4,950 4,870 | +0,080 +1,64 % | 16:10 | 4,890 200 | 4,980 100 | 4,970 4,830 | 33,420 4,380 | 21.268 84.975 | 4 | ||
| SILVERCORP METALS INC A0EAS0 Tradegate | 11,055 11,050 | +0,005 +0,05 % | 16:12 | 11,005 350 | 11,040 3.000 | 11,495 11,055 | 13,640 4,092 | 7.543 84.635 | 1 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 37,450 37,230 | +0,220 +0,59 % | 16:22 | 37,280 600 | 37,410 600 | 38,760 37,370 | 43,540 20,410 | 2.118 80.898 | 5 | ||
| MERIDIAN MINING PLC A41XLB Tradegate | 1,170 1,160 | +0,010 +0,86 % | 16:00 | 1,165 3.000 | 1,200 3.000 | 1,180 1,140 | 1,355 0,500 | 69.508 79.974 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.