Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,9 Mio. 3,4 Mio. 2,7 Mio. 1,7 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOX GOLD CORP A2PQPG Tradegate | 8,300 8,240 | +0,060 +0,73 % | 11:17 | 8,244 1.209 | 8,318 2.000 | 8,324 8,226 | 16,880 4,801 | 13.235 109.730 | 2 | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,445 15,080 | +0,365 +2,42 % | 11:32 | 15,350 722 | 15,445 396 | 15,445 14,965 | 19,100 7,105 | 6.906 105.526 | 1 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 43,100 43,340 | -0,240 -0,55 % | 11:01 | 43,010 240 | 43,890 230 | 43,840 42,360 | 67,20 25,020 | 2.330 100.264 | 2 | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,231 0,256 | +0,002 +1,05 % | 24.06. | 0,218 100 | 0,365 100 | 0,260 0,223 | 1,500 0,212 | 530.806 98.081 | 4 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 11,050 11,050 | 0,000 0,00 % | 11:29 | 11,000 469 | 11,000 458 | 11,150 10,850 | 11,750 0,438 | 8.722 96.232 | 1 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 12,750 13,000 | -0,250 -1,92 % | 09:59 | 12,750 1.000 | 12,950 1.000 | 12,950 12,750 | 23,000 10,600 | 7.410 95.044 | 7 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,232 0,247 | -0,015 -6,14 % | 11:09 | 0,226 13.631 | 0,232
12.915 | 0,232 0,210 | 0,810 0,241 | 426.961 93.647 | 8 | ||
| RIO TINTO LIMITED 855018 Tradegate | 102,00 102,80 | -0,80 -0,78 % | 09:35 | 102,40 69 | 102,40 97 | 103,40 102,00 | 120,80 58,15 | 878 90.041 | 22 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,300 9,320 | -0,020 -0,21 % | 11:35 | 9,180 1.100 | 9,300 1.000 | 9,420 9,160 | 20,200 7,360 | 9.346 86.887 | 5 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,760 1,920 | -0,160 -8,31 % | 10:56 | 1,731 4.102 | 1,760 4.000 | 1,769 1,711 | 2,728 0,795 | 48.941 85.477 | 6 | ||
| KWS SAAT SE & CO KGAA 707400 Xetra | 66,50 66,40 | 0,00 0,00 % | 11:10 | 66,30 153 | 66,80 118 | 66,70 65,50 | 80,60 56,30 | 1.247 82.437 | 3 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 153,75 151,40 | +2,35 +1,55 % | 11:28 | 152,70 70 | 154,25 70 | 153,25 150,05 | 192,00 78,10 | 525 80.443 | 1 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 6,920 7,120 | +0,030 +0,44 % | 24.06. | 6,150 100 | 11,020 100 | 7,130 6,800 | 21,005 5,800 | 16.730 71.242 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,143 0,151 | -0,007 -4,72 % | 11:11 | 0,143 22.628 | 0,149 20.463 | 0,149 0,142 | 0,310 0,094 | 472.066 69.412 | 1 | ||
| EUROPEAN LITHIUM LIMITED A2AR9A Tradegate | 0,240 0,252 | -0,012 -4,57 % | 11:35 | 0,240 12.500 | 0,247 12.396 | 0,249 0,238 | 0,300 0,031 | 283.133 68.545 | 7 | ||
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 69,58 69,24 | +0,34 +0,49 % | 11:27 | 68,72 220 | 69,74 220 | 70,04 68,76 | 115,50 37,200 | 992 68.458 | 23 | ||
| STANDARD LITHIUM LTD A2DJQP Tradegate | 2,690 2,734 | -0,044 -1,61 % | 11:31 | 2,690 1.849 | 2,738 1.804 | 2,768 2,690 | 5,490 1,532 | 25.316 68.389 | 7 | ||
| CAMECO CORPORATION 882017 Tradegate | 94,12 93,94 | +0,18 +0,19 % | 11:29 | 94,12 110 | 94,12 159 | 94,58 93,32 | 114,04 59,01 | 725 68.051 | 6 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,808 2,744 | +0,064 +2,33 % | 11:30 | 2,782 1.091 | 2,808 1.059 | 2,808 2,780 | 6,200 2,340 | 21.906 61.210 | 6 | ||
| AURA MINERALS INC A2PBMB Tradegate | 51,75 54,05 | +1,00 +1,97 % | 24.06. | 50,35 30 | 51,70 59 | 53,80 51,50 | 93,75 20,600 | 1.142 60.041 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.