Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 90,8 Mio. 4,9 Mio. 3,9 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOX GOLD CORP A2PQPG Tradegate | 10,260 10,520 | -0,260 -2,47 % | 09:23 | 10,300 1.000 | 10,380 1.000 | 10,420 10,210 | 16,880 4,801 | 9.133 94.616 | 2 | ||
| MINERA ALAMOS INC A41XPQ Tradegate | 4,200 4,400 | -0,200 -4,55 % | 09:38 | 4,200 15.550 | 4,230 1.000 | 4,450 4,200 | 4,730 2,000 | 22.173 93.462 | 11 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 3,661 3,761 | -0,101 -2,67 % | 09:41 | 3,590 5.600 | 3,661 5.500 | 3,665 3,574 | 5,098 1,943 | 25.087 91.165 | 2 | ||
| BOLIDEN AB A3D69V Tradegate | 51,90 51,74 | +0,16 +0,31 % | 09:38 | 51,94 390 | 51,96 390 | 52,50 51,36 | 67,74 25,550 | 1.721 89.657 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 15,810 16,140 | -0,330 -2,04 % | 09:38 | 15,565 500 | 15,800 500 | 15,845 15,555 | 19,100 7,105 | 5.185 81.322 | 1 | ||
| FREEPORT-MCMORAN INC 896476 Tradegate | 54,35 54,71 | -0,36 -0,66 % | 09:41 | 54,36 190 | 54,62 190 | 54,35 53,93 | 60,40 29,905 | 1.328 71.954 | 6 | ||
| URANIUM ENERGY CORP A0JDRR Tradegate | 11,360 11,570 | -0,210 -1,82 % | 09:41 | 11,360 200 | 11,380 1.319 | 11,400 11,340 | 17,336 4,909 | 6.159 70.035 | 6 | ||
| IPERIONX LIMITED A3DESP Tradegate | 3,239 3,340 | -0,101 -3,02 % | 09:20 | 3,215 1.553 | 3,239 1.504 | 3,289 3,215 | 5,170 1,816 | 21.306 69.153 | 8 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 4,920 4,999 | -0,004 -0,08 % | 27.05. | 4,853 824 | 5,000 800 | 5,058 4,826 | 11,500 1,852 | 13.236 65.008 | 4 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,901 2,843 | 0,000 0,00 % | 27.05. | 2,849 2.000 | 2,896 2.000 | 2,945 2,880 | 2,945 1,419 | 21.816 63.388 | 5 | ||
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 190,00 191,90 | -1,90 -0,99 % | 09:20 | 0,000 31 | 190,85 52 | 190,80 190,00 | 250,00 131,95 | 330 62.790 | 4 | ||
| VISTA GOLD CORP A0MRZD Tradegate | 1,876 1,940 | -0,064 -3,30 % | 08:30 | 1,850 3.000 | 1,880 6.000 | 1,876 1,874 | 2,800 0,801 | 33.057 62.009 | 2 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,425 2,490 | 0,000 0,00 % | 27.05. | 2,350 5.500 | 4,980 200 | 2,510 2,395 | 3,870 1,335 | 33.414 61.861 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 7,380 7,600 | 0,000 0,00 % | 27.05. | 7,340 800 | 7,420 700 | 7,520 7,240 | 9,465 3,648 | 7.925 58.333 | 6 | ||
| RIO TINTO LIMITED 855018 Tradegate | 112,40 115,40 | -3,00 -2,60 % | 09:29 | 112,40 89 | 113,20 89 | 113,40 112,20 | 119,40 56,25 | 509 57.383 | 22 | ||
| CAMECO CORPORATION 882017 Tradegate | 91,52 92,46 | -0,94 -1,02 % | 09:18 | 91,36 55 | 92,66 161 | 92,96 91,40 | 114,04 50,35 | 596 54.605 | 6 | ||
| NORTHAM PLATINUM HOLDINGS LIMITED A3CS7L Tradegate | 16,500 16,800 | +0,200 +1,23 % | 27.05. | 15,800 640 | 16,300 620 | 16,800 15,900 | 25,400 7,100 | 3.309 53.886 | 2 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,700 6,620 | +0,050 +0,75 % | 27.05. | 6,570 800 | 6,655 800 | 6,700 6,670 | 8,600 5,340 | 8.029 53.696 | - | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 20,660 20,940 | -0,140 -0,67 % | 27.05. | 20,620 146 | 21,020 143 | 21,080 19,920 | 21,080 5,830 | 2.621 53.432 | 2 | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,402 0,410 | -0,008 -1,95 % | 27.05. | 0,400 7.525 | 0,422 7.034 | 0,414 0,388 | 0,505 0,117 | 132.941 52.195 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.