Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,2 Mio. 1,9 Mio. 1,8 Mio. 1,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 110,51 108,91 | 0,00 0,00 % | 26.08. | 108,49 200 | 113,40 100 | 111,85 109,80 | 127,82 95,90 | 3.019 147.579 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 7,930 7,985 | -0,055 -0,69 % | 16:42 | 7,960 2.600 | 8,045 2.500 | 8,245 7,900 | 12,260 4,500 | 18.280 147.040 | - | ||
| ANTIMONY RESOURCES CORP A414DM Tradegate | 0,348 0,326 | +0,022 +6,75 % | 16:30 | 0,326 10.000 | 0,359 9.000 | 0,351 0,301 | 1,054 0,120 | 443.852 139.702 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 2,640 2,610 | +0,030 +1,15 % | 16:33 | 2,610 1.150 | 2,660 4.600 | 2,640 2,520 | 4,500 1,535 | 52.723 136.843 | 6 | ||
| ERO COPPER CORP A2H5RW Tradegate | 33,920 33,680 | +0,240 +0,71 % | 16:12 | 33,980 800 | 34,210 800 | 33,990 33,160 | 35,290 12,140 | 3.833 129.394 | 2 | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 1,310 1,280 | +0,030 +2,34 % | 16:36 | 1,310 2.400 | 1,360 2.200 | 1,340 1,260 | 2,120 0,450 | 97.277 129.028 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,760 1,740 | +0,020 +1,15 % | 16:41 | 1,730 1.000
| 1,760 1.000 | 1,775 1,730 | 5,700 1,255 | 73.863 128.982 | - | ||
| ALAMOS GOLD INC A14WBB Tradegate | 32,650 32,230 | +0,420 +1,30 % | 16:36 | 32,690 700 | 32,780 700 | 32,780 32,010 | 48,240 23,680 | 3.679 119.467 | 4 | ||
| RIO TINTO LIMITED 855018 Tradegate | 109,00 109,80 | -0,80 -0,73 % | 16:33 | 108,60 91 | 109,20 300 | 110,40 108,60 | 120,80 63,00 | 1.031 112.451 | 22 | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 41,400 40,290 | +1,110 +2,76 % | 16:44 | 41,370 500 | 41,470 121 | 41,400 39,900 | 43,540 20,410 | 2.648 106.869 | 5 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 18,400 19,300 | -0,900 -4,66 % | 16:07 | 18,300 1.100 | 18,400 1.100 | 19,100 17,500 | 22,600 10,700 | 5.794 104.409 | 7 | ||
| SSR MINING INC A2DVLE Tradegate | 33,190 32,690 | +0,500 +1,53 % | 16:36 | 33,290 600 | 33,450 600 | 33,190 31,800 | 33,730 15,300 | 3.204 103.166 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,460 8,270 | +0,190 +2,30 % | 16:44 | 8,450 1.800 | 8,500 5.000 | 8,460 8,190 | 14,980 3,760 | 12.314 102.783 | 2 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 54,98 55,46 | -0,48 -0,87 % | 16:26 | 55,28 180 | 56,40 180 | 56,34 54,48 | 67,20 28,700 | 1.849 101.686 | 2 | ||
| VOX ROYALTY CORP A3CUVP NASDAQ | 5,700 5,720 | -0,020 -0,35 % | 16:30 | 5,690 200 | 5,710 200 | 5,760 5,685 | 6,700 3,415 | 19.617 89.536 | 3 | ||
| STILLWATER CRITICAL MINERALS CORP A3DNNU Tradegate | 0,272 0,244 | +0,028 +11,48 % | 16:29 | 0,282 9.191 | 0,292 11.000 | 0,282 0,246 | 0,396 0,144 | 325.424 87.900 | 5 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 41,000 40,900 | +0,100 +0,24 % | 16:44 | 40,900 300 | 41,500 290 | 41,900 40,600 | 54,20 27,100 | 2.099 86.026 | 9 | ||
| ANGLO AMERICAN PLC A41BF3 Xetra | 49,260 49,820 | -0,560 -1,12 % | 16:15 | 49,320 568 | 49,560 162 | 49,410 48,730 | 49,970 25,500 | 1.711 84.063 | 13 | ||
| K92 MINING INC A2AJL3 Tradegate | 19,320 19,030 | +0,290 +1,52 % | 16:08 | 19,440 800 | 19,535 225 | 19,320 18,865 | 21,650 9,300 | 4.309 83.127 | - | ||
| DENISON MINES CORP A0LFYS Tradegate | 3,173 3,111 | +0,062 +1,99 % | 16:11 | 3,134 991 | 3,165 10.000 | 3,194 3,087 | 3,748 1,828 | 25.892 81.485 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.