Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,0 Mio. 1,7 Mio. 1,2 Mio. 886.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 24,800 25,800 | -1,000 -3,88 % | 20:32 | 24,400 205 | 25,000 199 | 24,800 24,600 | 39,400 18,300 | 621 15.293 | 2 | ||
| ALGO GRANDE COPPER CORP A41UK1 Frankfurt | 0,450 0,418 | +0,032 +7,66 % | 20:19 | 0,428 2.340 | 0,468 2.140 | 0,478 0,420 | 0,606 0,254 | 33.481 14.933 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,209 0,216 | -0,007 -3,24 % | 21:13 | 0,206 7.110 | 0,219 6.700 | 0,223 0,209 | 0,598 0,201 | 70.658 14.825 | - | ||
| EUROPEAN METALS HOLDINGS LIMITED A14XRL Tradegate | 0,089 0,087 | +0,002 +2,76 % | 17:30 | 0,081 28.050 | 0,089 22.397 | 0,089 0,083 | 0,282 0,068 | 173.803 14.764 | 6 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,037 6,227 | -0,190 -3,05 % | 20:10 | 6,055 600 | 6,100 496 | 6,190 6,037 | 12,510 5,669 | 2.375 14.430 | 6 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 39,320 39,490 | -0,170 -0,43 % | 17:43 | 39,200 133 | 39,800 131 | 39,830 39,320 | 51,96 28,700 | 363 14.307 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 20,330 20,510 | -0,180 -0,88 % | 14:54 | 20,180 200 | 20,330 200 | 20,840 20,330 | 28,300 13,000 | 677 13.950 | 2 | ||
| FARADAY COPPER CORP A3DK5Q Stuttgart | 2,710 2,785 | -0,075 -2,69 % | 21:56 | 2,710 22.140 | 2,755 18.149 | 2,775 2,650 | 4,165 1,155 | 5.000 13.625 | - | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 99,60 100,50 | -0,90 -0,90 % | 17:16 | 98,40 71 | 100,00 69 | 100,50 99,60 | 118,50 68,20 | 135 13.500 | 45 | ||
| TIANQI LITHIUM CORPORATION A3DQVD Tradegate | 2,748 2,792 | -0,044 -1,58 % | 20:26 | 2,660 1.880 | 2,745 1.822 | 2,778 2,664 | 7,460 2,528 | 4.768 12.942 | 4 | ||
| ELKEM ASA A2JGEL Tradegate | 3,126 3,030 | +0,096 +3,17 % | 14:56 | 3,074 1.100 | 3,096 1.100 | 3,126 3,062 | 3,480 2,146 | 4.100 12.714 | 2 | ||
| ANDEAN PRECIOUS METALS CORP A3CNLN Frankfurt | 3,038 3,064 | -0,026 -0,85 % | 15:25 | 3,002 667 | 3,252 616 | 3,082 3,038 | 7,900 2,964 | 4.100 12.636 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,521 2,615 | -0,095 -3,61 % | 20:54 | 2,509 1.320 | 2,549 1.300 | 2,589 2,521 | 9,789 2,471 | 4.869 12.430 | 1 | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,390 0,442 | -0,052 -11,76 % | 20:10 | 0,373 8.500 | 0,390 8.000 | 0,449 0,390 | 1,150 0,429 | 29.876 12.353 | - | ||
| CHAMPION IRON LIMITED A111EF Stuttgart | 1,200 1,400 | -0,200 -14,29 % | 14:49 | 1,220 3.191 | 1,250 7.800 | 1,250 1,180 | 3,800 1,340 | 9.800 12.150 | 10 | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 6,932 7,444 | -0,512 -6,88 % | 20:07 | 6,778 450 | 6,862 450 | 7,364 6,932 | 20,720 4,060 | 1.689 12.029 | 2 | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,805 3,792 | +0,013 +0,34 % | 17:44 | 3,801 1.316 | 3,922 1.275 | 3,934 3,805 | 5,248 2,748 | 3.098 11.924 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Stuttgart | 4,760 5,000 | -0,240 -4,80 % | 21:55 | 4,740 10.549 | 4,800 13.375 | 5,050 4,720 | 6,400 1,770 | 2.400 11.910 | - | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,200 0,198 | +0,002 +1,01 % | 14:39 | 0,200 10.000 | 0,205 13.035 | 0,200 0,192 | 0,460 0,160 | 61.288 11.907 | - | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,314 2,281 | +0,033 +1,45 % | 12:57 | 2,300 2.243 | 2,344 2.199 | 2,314 2,273 | 4,496 2,040 | 5.168 11.907 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.