Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,8 Mio. 8,5 Mio. 7,1 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN EAGLE GOLD CORP A3CNZB Tradegate | 0,795 0,775 | +0,020 +2,58 % | 13:40 | 0,765 2.000 | 0,830 2.319 | 0,950 0,765 | 0,795 0,329 | 55.578 46.633 | - | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 16,900 17,655 | -0,755 -4,28 % | 13:19 | 16,720 300 | 16,980 300 | 17,810 16,655 | 19,200 5,002 | 2.697 45.949 | 6 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 4,163 4,384 | -0,221 -5,04 % | 12:15 | 4,160 800 | 4,224 800 | 4,248 4,163 | 9,298 2,111 | 10.627 44.499 | 12 | ||
| SNOW LAKE RESOURCES LTD A417DS NASDAQ | 3,060 2,950 | 0,000 0,00 % | 02.03. | 3,000 500 | 3,050 200 | 3,150 2,830 | 9,230 2,460 | 900 44.340 | 1 | ||
| LOTUS RESOURCES LIMITED A2PSXF Tradegate | 1,450 1,300 | +0,010 +0,69 % | 02.03. | 1,320 1.530 | 1,390 1.434 | 1,450 1,360 | 1,725 0,845 | 31.080 43.750 | 8 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,233 0,238 | -0,005 -2,10 % | 14:05 | 0,226 9.333 | 0,233 5.000 | 0,235 0,226 | 0,398 0,070 | 187.304 43.449 | 4 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,286 0,309 | -0,023 -7,44 % | 12:01 | 0,272 10.136 | 0,307 8.029 | 0,303 0,286 | 0,416 0,106 | 147.198 42.915 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Stuttgart | 53,00 53,50 | -0,50 -0,93 % | 14:16 | 53,00 1.295 | 53,50 115 | 54,00 53,00 | 56,00 19,700 | 800 42.800 | 5 | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 32,040 33,620 | -1,580 -4,70 % | 13:47 | 31,380 180 | 32,020 180 | 33,100 30,660 | 35,040 8,895 | 1.314 41.957 | 2 | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,271 0,290 | -0,019 -6,55 % | 14:14 | 0,271 6.996 | 0,280 6.539 | 0,298 0,271 | 0,299 0,110 | 145.489 41.817 | 2 | ||
| TRX GOLD CORPORATION A3DNG5 Tradegate | 1,550 1,690 | -0,140 -8,28 % | 12:53 | 1,580 1.900 | 1,600 1.900 | 1,610 1,550 | 2,220 0,256 | 26.364 41.582 | - | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,370 3,550 | -0,180 -5,07 % | 14:16 | 3,360 1.157 | 3,400 1.132 | 3,480 3,370 | 3,730 1,274 | 12.209 41.568 | 4 | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 4,682 5,080 | -0,398 -7,83 % | 12:38 | 4,588 1.080 | 4,680 1.059 | 4,716 4,612 | 5,800 1,300 | 8.795 40.673 | 3 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,600 0,640 | -0,040 -6,25 % | 14:22 | 0,585 3.164 | 0,600 3.010 | 0,650 0,575 | 0,895 0,254 | 67.252 40.279 | 1 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 1,354 1,440 | -0,086 -5,97 % | 14:20 | 0,000 1.449 | 0,000 1.378 | 1,438 1,354 | 3,090 0,392 | 28.714 40.204 | - | ||
| SILVER MINES LIMITED A0LEFD Tradegate | 0,135 0,154 | -0,019 -12,34 % | 12:32 | 0,135 10.000 | 0,144 18.845 | 0,153 0,134 | 0,180 0,043 | 282.778 39.235 | 1 | ||
| OR ROYALTIES INC A417BX Tradegate | 39,200 41,000 | -1,800 -4,39 % | 13:05 | 0,000 196 | 0,000 300 | 40,600 38,600 | 42,200 16,235 | 983 38.950 | 1 | ||
| RAMELIUS RESOURCES LIMITED 808383 Tradegate | 2,644 2,896 | -0,252 -8,70 % | 13:40 | 2,537 2.225 | 2,638 6.000 | 2,712 2,622 | 3,063 1,182 | 14.614 38.815 | 7 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 2,567 2,712 | -0,145 -5,35 % | 12:57 | 2,497 1.602 | 2,567 1.551 | 2,567 2,493 | 2,728 0,536 | 15.226 38.414 | 6 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 8,624 8,572 | +0,052 +0,61 % | 13:59 | 8,522 200 | 8,816 200 | 9,016 7,932 | 11,150 3,256 | 4.690 38.376 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.