Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 5,1 Mio. 3,9 Mio. 2,1 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADX ENERGY LTD 875366 Tradegate | 0,020 0,018 | +0,002 +10,99 % | 15:40 | 0,018 62.500 | 0,020 200.000 | 0,020 0,017 | 0,090 0,010 | 721.979 12.968 | 4 | ||
HOMELAND URANIUM CORP A411C1 Tradegate | 0,204 0,195 | +0,009 +4,62 % | 21:28 | 0,190 10.560 | 0,204 9.733 | 0,208 0,199 | 0,250 0,182 | 63.751 12.965 | - | ||
BANNERMAN ENERGY LTD A0EAC6 Tradegate | 1,822 1,968 | +0,016 +0,81 % | 21:56 | 1,766 1.134 | 1,822 1.097 | 1,822 1,762 | 2,200 0,974 | 7.109 12.690 | - | ||
GOLD ROYALTY CORP A2QPLC Tradegate | 1,977 1,969 | +0,008 +0,41 % | 20:18 | 1,905 2.100 | 1,983 2.017 | 1,980 1,923 | 2,166 1,049 | 6.529 12.666 | - | ||
GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,445 0,410 | +0,035 +8,54 % | 21:20 | 0,420 4.766 | 0,445 4.492 | 0,445 0,413 | 1,449 0,277 | 29.460 12.587 | 6 | ||
FREEMAN GOLD CORP A2P5AE Tradegate | 0,070 0,078 | -0,009 -10,90 % | 21:02 | 0,070 14.307 | 0,078 12.904 | 0,078 0,068 | 0,111 0,045 | 170.576 12.502 | - | ||
AURION RESOURCES LTD A1H6VS Tradegate | 0,484 0,447 | +0,037 +8,28 % | 14:18 | 0,435 4.607 | 0,500 4.000 | 0,490 0,457 | 0,546 0,290 | 25.500 12.333 | - | ||
NGX LIMITED A3EC42 Tradegate | 0,070 0,075 | -0,005 -6,17 % | 21:46 | 0,068 21.338 | 0,073 19.894 | 0,080 0,070 | 0,133 0,058 | 164.764 12.169 | 2 | ||
AMERIGO RESOURCES LTD 548236 Tradegate | 1,340 1,250 | +0,090 +7,20 % | 20:35 | 1,370 1.103 | 1,410 1.064 | 1,360 1,190 | 1,270 0,900 | 9.644 12.088 | 3 | ||
GLOBAL URANIUM CORP A4098M Tradegate | 0,097 0,082 | +0,015 +18,40 % | 20:40 | 0,000 28.000 | 0,000 21.000 | 0,097 0,080 | 0,775 0,072 | 130.782 12.062 | 2 | ||
GOLDMINING INC A2DHZ0 Tradegate | 0,640 0,637 | +0,003 +0,47 % | 17:35 | 0,628 4.782 | 0,642 4.667 | 0,650 0,632 | 0,949 0,598 | 18.666 11.996 | 2 | ||
UCORE RARE METALS INC A2QJQ4 Tradegate | 0,710 0,698 | +0,012 +1,72 % | 17:05 | 0,698 1.434 | 0,736 1.356 | 0,712 0,710 | 1,375 0,350 | 16.605 11.822 | 1 | ||
ORLA MINING LTD A2DHZU Tradegate | 8,545 8,460 | +0,085 +1,00 % | 19:38 | 8,530 586 | 8,625 579 | 8,600 8,495 | 10,940 2,920 | 1.376 11.708 | 1 | ||
NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 2,355 2,200 | +0,155 +7,05 % | 19:35 | 2,330 1.718 | 2,360 1.692 | 2,355 2,180 | 3,610 1,560 | 5.083 11.383 | 4 | ||
TROUBADOUR RESOURCES INC A3DBDE Tradegate | 0,017 0,017 | -0,001 -3,49 % | 18:13 | 0,015 202.703 | 0,020 151.516 | 0,019 0,016 | 0,230 0,015 | 662.681 11.359 | - | ||
CAPSTONE COPPER CORP A3DH8D Tradegate | 5,348 4,924 | +0,424 +8,61 % | 20:59 | 5,264 571 | 5,328 564 | 5,348 4,973 | 7,528 3,256 | 2.213 11.280 | 6 | ||
ALAMOS GOLD INC A14WBB Tradegate | 22,250 22,410 | -0,160 -0,71 % | 21:23 | 22,230 449 | 22,450 445 | 22,620 22,150 | 27,500 14,340 | 502 11.189 | 4 | ||
APOLLO SILVER CORP A3C2EZ Tradegate | 0,220 0,248 | -0,028 -11,29 % | 21:55 | 0,216 9.273 | 0,234 8.489 | 0,262 0,220 | 0,346 0,130 | 43.736 10.912 | - | ||
DEEP YELLOW LIMITED 481592 Tradegate | 0,950 0,938 | +0,012 +1,23 % | 21:36 | 0,936 10.000 | 0,950 4.000 | 0,950 0,933 | 0,978 0,415 | 11.538 10.883 | 3 | ||
ALCOA CORPORATION A2ASZ7 Xetra | 25,600 24,365 | +1,235 +5,07 % | 17:35 | 25,600 1.786 | 25,600 7.144 | 25,600 24,775 | 45,120 20,595 | 430 10.759 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.