Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 7,8 Mio. 5,3 Mio. 4,9 Mio. 4,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 11,600 11,400 | 0,000 0,00 % | 15.12. | 11,500 2.200 | 11,600 2.200 | 11,900 11,400 | 11,900 2,920 | 4.805 55.178 | 5 | ||
| SOLARIS RESOURCES INC A2P4CK NASDAQ | 7,710 7,920 | -0,210 -2,65 % | 15.12. | 7,580 100 | 7,800 500 | 7,980 7,710 | 7,980 2,560 | 11.168 54.970 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,070 2,190 | -0,050 -2,36 % | 15.12. | 2,090 800 | 2,140 800 | 2,350 2,070 | 2,680 0,900 | 23.645 54.063 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,310 2,210 | +0,030 +1,32 % | 15.12. | 2,250 800 | 2,300 800 | 2,390 2,220 | 2,850 0,878 | 23.469 53.847 | 1 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 17,500 17,900 | -0,200 -1,13 % | 15.12. | 17,500 100 | 17,800 100 | 18,800 17,500 | 19,300 4,340 | 2.958 53.182 | 1 | ||
| GREAT PACIFIC GOLD CORP A3EQ9X Tradegate | 0,291 0,313 | +0,008 +2,83 % | 15.12. | 0,272 4.000 | 0,294 3.000 | 0,350 0,291 | 0,430 0,151 | 161.240 52.655 | 6 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 2,860 2,900 | +0,080 +2,88 % | 15.12. | 2,740 500 | 2,820 500 | 2,860 2,800 | 3,200 0,875 | 18.334 51.563 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,190 1,165 | +0,010 +0,85 % | 15.12. | 1,155 1.500 | 1,200 1.400 | 1,250 1,100 | 1,495 0,396 | 44.377 51.220 | - | ||
| DEEP YELLOW LIMITED 481592 Tradegate | 1,000 1,055 | -0,009 -0,89 % | 15.12. | 1,001 1.499 | 1,023 1.700 | 1,029 1,000 | 1,466 0,415 | 49.907 50.304 | 3 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 22,800 23,800 | 0,000 0,00 % | 15.12. | 22,600 700 | 23,000 450 | 24,600 22,800 | 24,600 8,450 | 2.132 50.256 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,273 0,238 | +0,013 +5,00 % | 15.12. | 0,247 5.000 | 0,273 5.000 | 0,273 0,242 | 0,277 0,047 | 196.832 50.114 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,544 0,510 | 0,000 0,00 % | 15.12. | 0,530 3.000 | 0,552 2.000 | 0,570 0,520 | 0,620 0,180 | 93.376 49.965 | - | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,365 0,345 | +0,011 +2,96 % | 15.12. | 0,342 3.000 | 0,368 3.000 | 0,370 0,351 | 0,380 0,088 | 135.849 49.473 | 3 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,270 0,284 | +0,002 +0,75 % | 15.12. | 0,256 7.000 | 0,280 6.000 | 0,320 0,250 | 0,320 0,093 | 171.067 49.341 | - | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 20,895 20,580 | -0,050 -0,24 % | 15.12. | 20,830 80 | 21,050 80 | 20,895 20,470 | 21,395 9,346 | 2.367 48.960 | 3 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 2,040 2,280 | -0,080 -3,77 % | 15.12. | 2,100 1.000 | 2,120 1.000 | 2,220 2,020 | 2,360 0,174 | 22.853 48.762 | 1 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,777 1,836 | +0,036 +2,07 % | 15.12. | 1,719 23.300 | 1,762 22.800 | 1,879 1,775 | 2,740 0,434 | 26.697 48.571 | - | ||
| NEW PACIFIC METALS CORP A2QJD9 Tradegate | 3,040 2,980 | +0,060 +2,01 % | 15.12. | 2,960 400 | 3,000 400 | 3,180 3,040 | 3,180 1,760 | 15.612 47.540 | - | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,629 0,627 | +0,007 +1,13 % | 15.12. | 0,626 2.399 | 0,634 3.000 | 0,636 0,609 | 0,672 0,204 | 72.131 45.523 | 8 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 3,670 3,700 | +0,050 +1,38 % | 15.12. | 3,580 400 | 3,650 400 | 3,790 3,560 | 3,790 0,752 | 12.269 44.986 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .