Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 6,6 Mio. 4,6 Mio. 4,6 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOWA HOLDINGS CO LTD 858423 Tradegate | 37,800 38,800 | -0,200 -0,53 % | 18.12. | 37,600 134 | 38,400 130 | 38,400 37,800 | 39,400 24,800 | 1.237 47.257 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 66,20 65,80 | 0,00 0,00 % | 18.12. | 66,20 760 | 66,40 760 | 66,40 65,40 | 66,40 47,000 | 712 47.005 | 22 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,440 0,438 | +0,008 +1,85 % | 18.12. | 0,420 2.389 | 0,442 5.000 | 0,462 0,382 | 0,605 0,023 | 112.460 46.991 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 40,700 40,020 | +0,320 +0,79 % | 18.12. | 40,240 125 | 40,480 124 | 40,980 39,600 | 42,280 18,590 | 1.142 45.907 | 2 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,833 1,776 | -0,023 -1,24 % | 18.12. | 1,833 21.900 | 1,859 19.624 | 1,866 1,748 | 2,740 0,444 | 25.348 45.844 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,850 10,330 | +0,160 +1,50 % | 18.12. | 10,510 160 | 10,720 160 | 11,260 10,240 | 12,590 4,256 | 4.208 45.807 | - | ||
| OR ROYALTIES INC A417BX Tradegate | 30,200 30,200 | -0,200 -0,66 % | 18.12. | 30,200 265 | 30,400 262 | 30,400 30,000 | 36,200 16,235 | 1.521 45.789 | 1 | ||
| GOLD FIELDS LIMITED ADR 862484 Tradegate | 38,200 38,200 | +0,400 +1,06 % | 18.12. | 37,600 600 | 37,800 600 | 38,800 37,400 | 40,400 12,700 | 1.175 45.279 | 9 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 2,185 2,615 | +0,030 +1,39 % | 18.12. | 2,120 2.000 | 2,190 2.000 | 2,570 2,185 | 5,580 1,200 | 19.065 45.015 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,650 0,727 | -0,015 -2,26 % | 18.12. | 0,655 10.000 | 0,668 4.500 | 0,719 0,650 | 1,600 0,355 | 63.896 44.528 | 1 | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,392 0,386 | +0,011 +2,89 % | 18.12. | 0,368 3.968 | 0,392 3.731 | 0,400 0,375 | 0,818 0,190 | 113.293 44.115 | - | ||
| ELDORADO GOLD CORPORATION A2PA9H Tradegate | 29,380 29,290 | -0,150 -0,51 % | 18.12. | 29,230 205 | 29,820 201 | 29,890 29,100 | 30,950 12,120 | 1.486 43.609 | 5 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,621 1,658 | -0,005 -0,31 %
| 18.12. | 1,611 2.564 | 1,687 2.443 | 1,709 1,570 | 1,730 0,840 | 26.126 43.526 | 4 | ||
| FARADAY COPPER CORP A3DK5Q Tradegate | 1,500 1,430 | -0,025 -1,64 % | 18.12. | 1,495 664 | 1,545 640 | 1,500 1,440 | 1,500 0,454 | 28.250 41.958 | - | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 3,121 3,142 | +0,008 +0,26 % | 18.12. | 3,105 2.275 | 3,121 2.214 | 3,160 3,072 | 3,249 1,511 | 13.425 41.749 | 3 | ||
| SILVER X MINING CORP A3CSVE Tradegate | 0,502 0,508 | +0,006 +1,21 % | 18.12. | 0,491 7.000 | 0,502 6.000 | 0,524 0,488 | 0,532 0,067 | 82.797 41.338 | 2 | ||
| BHP GROUP LIMITED ADR 863578 Tradegate | 51,00 50,50 | 0,00 0,00 % | 18.12. | 50,50 600 | 51,00 600 | 51,00 50,50 | 52,50 36,200 | 812 41.172 | 40 | ||
| CHALICE MINING LIMITED A0JDKP Tradegate | 1,058 1,043 | -0,008 -0,70 % | 18.12. | 1,048 4.558 | 1,084 3.000 | 1,125 1,058 | 1,529 0,450 | 36.408 39.617 | 4 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,240
0,246 | +0,004 +1,69 % | 18.12. | 0,227 13.000 | 0,244 12.000 | 0,259 0,215 | 0,279 0,106 | 165.708 38.694 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,780 3,690 | +0,090 +2,44 % | 18.12. | 3,550 100 | 4,760 100 | 3,780 3,680 | 7,060 2,950 | 19.761 38.379 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .