Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 6,3 Mio. 4,9 Mio. 4,6 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 3,441 3,569 | -0,128 -3,59 % | 21:06 | 3,418 873 | 3,468 7.134 | 3,593 3,440 | 4,850 1,421 | 13.593 47.075 | 15 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 2,280 2,340 | -0,060 -2,56 % | 18:14 | 2,250 890 | 2,435 821 | 2,540 2,280 | 4,440 0,915 | 19.324 46.804 | - | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,460 2,260 | +0,200 +8,85 % | 21:56 | 2,400 1.000 | 2,500 5.692 | 2,460 2,280 | 2,295 0,558 | 19.793 46.689 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,410 0,412 | -0,002 -0,49 % | 20:38 | 0,406 12.000 | 0,420 60.000 | 0,423 0,405 | 0,580 0,269 | 109.665 44.976 | 3 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 10,455 10,500 | -0,045 -0,43 % | 20:22 | 10,315 775 | 10,530 759 | 10,735 10,090 | 11,845 4,686 | 3.976 42.250 | 3 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 4,560 5,100 | -0,540 -10,59 % | 21:51 | 4,440 902 | 4,560 874 | 5,300 4,560 | 7,060 3,185 | 8.198 40.863 | 6 | ||
| REV EXPLORATION CORP A410MR Tradegate | 0,680 0,685 | -0,005 -0,73 % | 21:15 | 0,635 5.000 | 0,680 4.000 | 0,720 0,680 | 0,690 0,432 | 57.900 40.642 | 2 | ||
| REFINED ENERGY CORP A407GC Tradegate | 0,237 0,247 | -0,010 -4,05 % | 21:54 | 0,000 7.000 | 0,000 52.768 | 0,249 0,237 | 0,775 0,090 | 167.051 40.176 | - | ||
| GREENLAND MINES LTD A40KLP NASDAQ | 0,425 0,420 | +0,005 +1,21 % | 21:59 | 0,425 300 | 0,428 100 | 0,453 0,420 | 2,080 0,167 | 406.720 39.664 | 4 | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 53,74 53,90 | -0,16 -0,30 % | 21:30 | 54,38 91 | 55,48 90 | 55,34 53,10 | 58,86 13,550 | 719 39.111 | - | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 23,240 22,375 | +0,865 +3,87 % | 20:32 | 23,010 70 | 23,270 70 | 23,240 22,590 | 27,855 12,140 | 1.712 39.054 | 3 | ||
| GOLDQUEST MINING CORP A0B7D8 Tradegate | 0,370 0,355 | +0,015 +4,23 % | 18:49 | 0,331 2.500 | 0,355 2.400 | 0,400 0,325 | 1,590 0,240 | 106.728 38.839 | - | ||
| ERAMET SA 892800 Tradegate | 60,70 57,90 | +2,80
+4,84 % | 19:12 | 60,60 60 | 60,85 60 | 61,05 58,90 | 87,70 44,860 | 632 38.000 | 4 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,458 0,457 | +0,001 +0,11 % | 21:47 | 0,428 3.509 | 0,451 3.325 | 0,480 0,440 | 0,717 0,100 | 82.466 37.851 | 3 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 26,000 25,200 | +0,800 +3,17 % | 21:41 | 25,600 272 | 25,800 269 | 26,000 24,600 | 27,600 14,800 | 1.466 37.686 | 2 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,897 0,945 | -0,048 -5,08 % | 21:05 | 0,866 2.000 | 0,904 2.000 | 0,949 0,897 | 1,500 0,196 | 39.879 36.897 | - | ||
| GRAPHITE ONE INC A2PFXE Tradegate | 0,722 0,736 | -0,014 -1,90 % | 21:37 | 0,703 2.848 | 0,743 2.690 | 0,760 0,715 | 1,595 0,420 | 47.532 35.691 | - | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 100,50 101,00 | -0,50 -0,50 % | 19:45 | 100,00 70 | 102,00 68 | 101,50 100,50 | 118,50 42,500 | 350 35.423 | 45 | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,785 2,760 | +0,025 +0,91 % | 21:32 | 2,680 500 | 2,780 400 | 2,875 2,735 | 3,780 1,510 | 12.635 35.381 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,152 0,154 | -0,002 -1,30 % | 21:48 | 0,150 25.000 | 0,157 4.000 | 0,162 0,150 | 0,330 0,103 | 227.835 35.294 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.