Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,1 Mio. 1,9 Mio. 1,8 Mio. 1,7 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LI-FT POWER LTD A3DQFE Tradegate | 1,165 1,130 | +0,035 +3,10 % | 20:50 | 1,095 733 | 1,220 654 | 1,165 1,110 | 3,010 0,920 | 9.580 10.868 | - | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 1,880 1,910 | -0,030 -1,57 % | 19:51 | 1,860 1.614 | 1,880 1.590 | 1,900 1,870 | 4,900 1,570 | 5.720 10.758 | 2 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 1,745 1,647 | +0,098 +5,92 % | 19:41 | 1,721 2.907 | 1,772 2.823 | 1,748 1,718 | 2,453 1,360 | 5.998 10.410 | 5 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 14,536 13,192 | +1,344 +10,19 % | 17:41 | 14,430 484 | 14,586 479 | 14,600 14,454 | 48,580 7,780 | 702 10.170 | 20 | ||
| ARBOR METALS CORP A2PX21 Tradegate | 0,170 0,161 | +0,009 +5,85 % | 21:44 | 0,150 40.000 | 0,170 29.900 | 0,172 0,150 | 0,620 0,140 | 61.022 10.157 | 3 | ||
| BOLIDEN AB A3D69V Tradegate | 28,790 28,860 | -0,070 -0,24 % | 19:36 | 28,710 190 | 28,920 180 | 29,000 28,660 | 35,400 23,710 | 340 9.811 | - | ||
| THUNGELA RESOURCES LIMITED A3CL8X Tradegate | 4,344 4,396 | -0,052 -1,18 % | 20:05 | 4,274 1.300
| 4,336 1.200 | 4,416 4,304 | 7,435 4,140 | 2.236 9.727 | 6 | ||
| FORGE RESOURCES CORP A40AT2 Tradegate | 0,510 0,487 | +0,023 +4,72 % | 16:39 | 0,000 20.000 | 0,000 4.000 | 0,510 0,482 | 0,820 0,202 | 18.870 9.564 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,185 3,296 | -0,111 -3,37 % | 16:08 | 3,096 647 | 3,196 626 | 3,279 3,120 | 3,365 1,097 | 2.865 9.107 | 6 | ||
| METALLA ROYALTY AND STREAMING LTD A2PW66 Tradegate | 2,580 2,605 | -0,025 -0,96 % | 17:21 | 2,590 1.500 | 2,600 500 | 2,580 2,580 | 3,845 2,170 | 3.500 9.030 | 1 | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 34,140 33,970 | +0,170 +0,50 % | 15:32 | 33,700 140 | 34,180 130 | 34,180 33,660 | 50,74 25,280 | 262 8.947 | 7 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,321 0,332 | -0,011 -3,31 % | 14:25 | 0,321 30.000 | 0,332 20.489 | 0,341 0,321 | 0,541 0,204 | 27.000 8.886 | 8 | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 17,900 17,600 | +0,300 +1,70 % | 19:07 | 17,600 190 | 17,700 190 | 17,900 17,500 | 18,200 7,000 | 499 8.873 | 2 | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 12,400 12,500 | -0,100 -0,80 % | 16:33 | 12,400 300 | 12,600 300 | 12,600 12,400 | 15,600 7,100 | 700 8.750 | 4 | ||
| NEXUS URANIUM CORP A3EXYF Tradegate | 0,082 0,085 | -0,003 -3,07 % | 21:23 | 0,000 100.000 | 0,000 23.000 | 0,087 0,082 | 0,379 0,080 | 98.597 8.541 | - | ||
| AZINCOURT ENERGY CORP A3DHG5 Tradegate | 0,016 0,019 | -0,003 -14,74 % | 21:42 | 0,016 150.000 | 0,019 372.000 | 0,019 0,016 | 0,031 0,012 | 477.266 8.264 | 4 | ||
| CAPRICORN METALS LTD A2AEH7 Tradegate | 4,800 5,400 | -0,600 -11,11 % | 18:46 | 4,800 1.033 | 4,900 1.007 | 4,960 4,800 | 5,650 2,780 | 1.680 8.204 | 13 | ||
| FORMATION METALS INC A3D492 Tradegate | 0,230 0,244 | -0,014 -5,74 % | 21:25 | 0,000 7.300 | 0,000 6.700 | 0,256 0,228 | 0,316 0,218 | 33.914 8.144 | - | ||
| SAYONA MINING LIMITED A1W2HT Tradegate | 0,010 0,010 | 0,000 0,00 % | 17:52 | 0,010 500.000 | 0,010 555.500 | 0,010 0,010 | 0,035 0,006 | 821.300 8.123 | 3 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 42,200 41,800 | +0,400 +0,96 % | 21:09 | 42,000 80 | 44,600 80 | 42,200 41,800 | 71,00 36,000 | 193 8.073 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .