Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 12,1 Mio. 8,9 Mio. 7,8 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLA MINING LTD A2DHZU Tradegate | 11,000 9,955 | +1,045 +10,50 % | 16:03 | 10,980 1.500 | 11,050 1.500 | 11,000 9,835 | 10,940 3,640 | 4.245 44.766 | 1 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,195 0,200 | -0,005 -2,26 % | 16:07 | 0,196 7.000 | 0,201 6.500 | 0,198 0,176 | 0,249 0,062 | 235.100 44.715 | 1 | ||
| MILLENNIAL POTASH CORP A3DXEK Tradegate | 2,000 1,990 | +0,010 +0,50 % | 16:22 | 1,950 2.000 | 2,000 1.500 | 2,080 1,970 | 2,260 0,172 | 21.311 43.346 | 1 | ||
| NORAM LITHIUM CORP A3CWAR Tradegate | 0,081 0,096 | -0,015 -15,98 % | 16:04 | 0,078 37.000 | 0,081 34.000 | 0,101 0,081 | 0,105 0,046 | 458.116 42.081 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 5,440 5,990 | -0,550 -9,18 % | 15:35 | 5,540 3.700 | 5,580 3.600 | 6,480 5,440 | 6,740 5,350 | 6.988 41.619 | 2 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 47,200 46,300 | +0,900 +1,94 % | 15:08 | 47,300 400 | 48,900 164 | 47,200 45,600 | 48,600 26,100 | 881 41.345 | 3 | ||
| LYNAS RARE EARTHS LIMITED ADR A2G82N Frankfurt | 12,200 13,500 | -1,300 -9,63 % | 16:05 | 12,100 1.100 | 12,200 1.000 | 12,800 11,900 | 13,900 3,580 | 3.383 41.129 | 3 | ||
| GETCHELL GOLD CORP A2N7RK Tradegate | 0,221 0,247 | -0,026 -10,53 % | 15:33 | 0,221 8.500 | 0,245 21.000 | 0,260 0,221 | 0,297 0,105 | 161.074 40.044 | - | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,172 0,172 | 0,000 0,00 % | 16:12 | 0,171 20.000 | 0,179 11.000 | 0,177 0,156 | 0,187 0,047 | 232.744 39.145 | - | ||
| STAR COPPER CORP A416ME Tradegate | 0,830 0,845 | -0,015 -1,78 % | 15:57 | 0,835 3.700 | 0,850 3.500 | 0,850 0,825 | 1,710 0,450 | 46.335 38.806 | - | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,420 2,430 | -0,010 -0,41 % | 15:46 | 2,420 1.300 | 2,520 1.200 | 2,460 2,310 | 2,500 0,900 | 16.391 38.789 | - | ||
| ALTECH BATTERIES LTD A12E90 Tradegate | 0,028 0,032 | -0,001 -4,46 % | 16:02 | 0,027 58.223 | 0,028 480.221 | 0,028 0,027 | 0,048 0,017 | 1,4 Mio. 37.847 | 4 | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 0,387 0,382 | +0,005 +1,31 % | 15:46 | 0,387 27.668 | 0,395 30.510 | 0,399 0,387 | 0,417 0,189 | 97.138 37.812 | 4 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,520 6,740 | -0,220 -3,26 % | 16:03 | 6,560 800 | 6,620 800 | 6,780 6,560 | 7,040 4,290 | 5.646 37.369 | - | ||
| SEABRIDGE GOLD INC 541875 Tradegate | 22,820 22,800 | +0,020 +0,09 % | 16:22 | 22,700 900 | 22,860 900 | 23,220 22,220 | 23,500 8,895 | 1.595 36.607 | 2 | ||
| ISOENERGY LTD A412Q0 Tradegate | 9,516 9,926 | -0,410 -4,13 % | 16:04 | 9,241 200 | 9,490 200 | 10,000 9,259 | 10,660 4,500 | 3.758 36.320 | 5 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 9,055 9,295 | -0,240 -2,58 % | 14:54 | 9,285 1.100 | 9,405 1.100 | 9,445 9,055 | 9,500 3,200 | 3.863 35.609 | 3 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,659 0,646 | +0,013 +2,01 % | 15:42 | 0,652 8.000 | 0,671 8.000 | 0,659 0,631 | 0,723 0,340 | 55.139 35.389 | 5 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,399 0,389 | +0,010 +2,57 % | 16:05 | 0,391 12.000 | 0,398 12.000 | 0,410 0,399 | 0,574 0,327 | 87.090 34.938 | 3 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 2,060 2,080 | -0,020 -0,96 % | 15:45 | 2,040 1.500 | 2,080 1.500 | 2,140 2,060 | 2,220 0,850 | 16.694 34.807 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .