Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,8 Mio. 3,4 Mio. 3,3 Mio. 1,1 Mio. 750.375 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,347 0,371 | -0,024 -6,57 % | 16:53 | 0,331 5.900 | 0,366 5.400 | 0,389 0,347 | 2,740 0,250 | 40.541 15.173 | 4 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,144 1,076 | +0,068 +6,32 % | 15:06 | 1,086 36.900 | 1,116 35.900 | 1,144 1,074 | 2,740 0,689 | 13.570 15.159 | - | ||
| SKYHARBOUR RESOURCES LTD A2AJ7J Tradegate | 0,273 0,257 | +0,004 +1,30 % | 16.09. | 0,266 19.000 | 0,279 18.000 | 0,273 0,256 | 0,392 0,180 | 56.999 14.979 | 1 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 6,580 6,515 | +0,065 +1,00 % | 13:44 | 6,545 500 | 6,620 500 | 6,600 6,580 | 8,600 5,640 | 2.240 14.752 | - | ||
| DPM METALS INC A41G6R Tradegate | 36,800 35,800 | +1,000 +2,79 % | 15:30 | 36,400 300 | 36,600 300 | 36,800 36,800 | 44,600 17,510 | 400 14.720 | - | ||
| GLOBE METALS & MINING LIMITED A0HMWV Tradegate | 0,036 0,032 | +0,004 +12,50 % | 08:01 | 0,035 30.000 | 0,043 30.000 | 0,037 0,036 | 0,092 0,022 | 405.000 14.610 | 7 | ||
| RIO TINTO LIMITED 855018 Tradegate | 103,00 101,60 | +1,40 +1,38 % | 14:16 | 103,00 64 | 103,40 97 | 103,00 102,40 | 120,80 63,33 | 141 14.489 | 22 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,500 9,300 | +0,200 +2,15 % | 12:56 | 9,500 530 | 9,650 300 | 9,700 9,500 | 14,700 8,000 | 1.515 14.470 | 2 | ||
| METALS X LIMITED A0LG1C Tradegate | 1,228 1,212 | +0,016 +1,32 % | 15:31 | 1,211 4.159 | 1,230 9.500 | 1,228 1,203 | 1,221 0,370 | 11.726 14.314 | 1 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,260 0,249 | +0,012 +4,63 % | 17:30 | 0,261 7.000 | 0,280 3.688 | 0,268 0,260 | 0,434 0,156 | 53.500 14.233 | 3 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,270 1,276 | -0,006 -0,47 % | 18:15 | 1,266 1.600 | 1,302 1.600 | 1,308 1,270 | 2,260 0,850 | 10.700 13.870 | - | ||
| AURIC MINERALS CORP A3DSXF Tradegate | 0,054 0,055 | -0,001 -2,19 % | 18:17 | 0,043 70.000 | 0,054 56.000 | 0,055 0,054 | 0,369 0,047 | 253.478 13.692 | - | ||
| FIREWEED METALS CORP A3DQAX Tradegate | 2,010 2,015 | +0,014 +0,70 % | 16.09. | 1,980 3.000 | 2,130 2.000 | 2,060 2,010 | 3,140 1,502 | 6.676 13.545 | 1 | ||
| GOLD FIELDS LIMITED 856777 Frankfurt | 37,600 37,800 | -0,200 -0,53 % | 16:49 | 37,500 250 | 38,000 400 | 38,300 36,700 | 54,20 27,500 | 360 13.543 | 9 | ||
| GREATLAND RESOURCES LIMITED A419ZS Tradegate | 6,598 6,592 | +0,006 +0,09 % | 16:23 | 6,404 781 | 6,604 758 | 6,606 6,452 | 9,382 3,500 | 2.067 13.474 | 1 | ||
| STAR COPPER CORP A416ME Tradegate | 0,502 0,490 | +0,013 +2,55 % | 18:01 | 0,502 38.317 | 0,512 5.900 | 0,518 0,501 | 0,945 0,360 | 26.115 13.299 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,749 3,621 | +0,128 +3,53 % | 15:29 | 3,716 1.885 | 3,758 1.863 | 3,749 3,686 | 5,848 2,882 | 3.570 13.258 | 1 | ||
| FIRST PHOSPHATE CORP ADR A423J3 Frankfurt | 13,200 12,300 | 0,000 0,00 % | 16.09. | 13,000 500 | 13,900 500 | 13,200 11,800 | 17,000 5,400 | 1.000 13.200 | - | ||
| ERO COPPER CORP A2H5RW Tradegate | 28,930 28,150 | +0,780 +2,77 % | 15:36 | 28,710 900 | 28,940 900 | 28,980 28,340 | 35,290 13,980 | 462 13.185 | 2 | ||
| PRIMARY HYDROGEN CORP A422R6 Tradegate | 0,705 0,710 | -0,005 -0,70 % | 17:26 | 0,655 4.800 | 0,695 4.300 | 0,720 0,655 | 1,750 0,450 | 19.553 13.166 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.