Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,9 Mio. 2,8 Mio. 1,8 Mio. 933.823 767.229 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,600 9,800 | +0,050 +0,52 % | 23.06. | 9,350 800 | 9,500 750 | 9,600 9,400 | 14,700 8,000 | 1.021 9.713 | 2 | ||
| EXXARO RESOURCES LIMITED A0LETJ Tradegate | 10,900 11,000 | -0,100 -0,91 % | 11:19 | 10,700 1.000 | 11,000 1.000 | 11,000 10,700 | 12,200 7,050 | 871 9.454 | - | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 9,660 9,780 | -0,120 -1,23 % | 11:10 | 9,500 1.100 | 9,600 9.000 | 9,820 9,520 | 20,200 7,360 | 965 9.368 | 5 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 8,390 8,690 | +0,190 +2,32 % | 23.06. | 8,050 373 | 8,380 358 | 8,440 8,060 | 14,400 8,060 | 1.083 9.128 | 1 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 2,420 2,475 | -0,055 -2,20 % | 09:31 | 2,419 2.067 | 2,455 1.939 | 2,455 2,401 | 4,496 1,860 | 3.737 9.099 | 3 | ||
| HOT CHILI LIMITED A3DDPX Tradegate | 1,150 1,270 | -0,010 -0,86 % | 23.06. | 1,210 1.655 | 1,240 1.591 | 1,240 1,100 | 1,330 0,448 | 7.808 8.670 | 3 | ||
| WARRIOR MET COAL INC A2DN7L Tradegate | 76,20 76,96 | +0,48 +0,63 % | 23.06. | 75,40 120 | 76,14 119 | 76,26 76,00 | 94,88 34,600 | 112 8.533 | 5 | ||
| WEST COAST SILVER LIMITED A419TZ Tradegate | 0,059 0,060 | -0,001 -1,99 % | 07:58 | 0,055 50.934 | 0,062 45.663 | 0,059 0,059 | 0,159 0,060 | 140.000 8.280 | 2 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,800 7,900 | -0,100 -1,27 % | 11:52 | 7,650 1.000 | 7,800 1.000 | 7,800 7,750 | 18,000 5,850 | 1.044 8.093 | 5 | ||
| ST GEORGE MINING LIMITED A1CZK7 Tradegate | 0,059 0,059 | 0,000 -0,51 % | 11:41 | 0,059 30.000 | 0,060 50.000 | 0,059 0,059 | 0,101 0,047 | 135.868 8.045 | 7 | ||
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 5,845 6,430 | -0,020 -0,34 % | 23.06. | 5,825 1.030 | 5,935 1.010 | 6,440 5,845 | 9,055 2,460 | 1.274 7.996 | 10 | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,999 0,963 | +0,036 +3,74 % | 09:52 | 0,985 2.180 | 0,999 2.074 | 1,004 0,964 | 3,090 0,411 | 8.116 7.986 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,580 8,540 | +0,040 +0,47 %
| 10:57 | 8,580 1.200 | 8,680 1.200 | 8,760 8,580 | 29,200 2,220 | 923 7.972 | 2 | ||
| STLLR GOLD INC A4016B Tradegate | 0,875 0,930 | 0,000 0,00 % | 23.06. | 0,840 2.386 | 0,880 2.269 | 0,905 0,875 | 1,320 0,755 | 9.000 7.941 | - | ||
| ALPHA METALLURGICAL RESOURCES INC A2QNUN Tradegate | 149,00 154,00 | +2,00 +1,36 % | 23.06. | 146,00 100 | 151,00 67 | 149,00 149,00 | 218,00 119,00 | 53 7.897 | - | ||
| DOUBLEVIEW GOLD CORP A1W038 Tradegate | 1,570 1,654 | -0,008 -0,51 % | 23.06. | 1,548 1.938 | 1,594 1.881 | 1,570 1,570 | 2,155 0,304 | 5.000 7.850 | 2 | ||
| LARAMIDE RESOURCES LTD 157084 Tradegate | 0,378 0,390 | -0,006 -1,43 % | 23.06. | 0,382 7.873 | 0,399 7.519 | 0,378 0,359 | 0,571 0,290 | 20.900 7.771 | 7 | ||
| PAN AFRICAN RESOURCES PLC 913531 Tradegate | 1,200 1,215 | -0,015 -1,23 % | 10:58 | 1,180 2.700 | 1,205 2.600 | 1,205 1,190 | 2,170 0,534 | 6.292 7.523 | 5 | ||
| ARGENTA SILVER CORP A40PRU Tradegate | 0,281
0,284 | -0,003 -1,06 % | 11:49 | 0,281 3.822 | 0,289 6.916 | 0,289 0,281 | 0,750 0,257 | 25.900 7.370 | 5 | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 0,900 0,896 | +0,004 +0,45 % | 09:35 | 0,894 11.205 | 0,912 10.960 | 0,902 0,900 | 1,690 0,557 | 8.166 7.362 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.