Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,7 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,223 0,227 | -0,004 -1,59 % | 16:47 | 0,223 9.000 | 0,229 8.600 | 0,238 0,222 | 1,068 0,190 | 63.119 14.272 | - | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Frankfurt | 0,700 0,595 | +0,105 +17,65 % | 16:46 | 0,735 75 | 0,760 75 | 0,730 0,690 | 0,620 0,210 | 19.550 14.144 | - | ||
| DARK STAR MINERALS INC A3D70V Frankfurt | 0,044 0,057 | -0,013 -22,81 % | 16:54 | 0,048 20.000 | 0,057 50.000 | 0,054 0,044 | 0,070 0,007 | 294.779 14.002 | - | ||
| MCEWEN MINING INC A3DMEX Tradegate | 8,100 8,100 | 0,000 0,00 % | 16:03 | 8,100 1.300 | 8,250 1.300 | 8,200 8,100 | 10,500 5,850 | 1.701 13.893 | 4 | ||
| ANTOFAGASTA PLC 867578 Tradegate | 22,750 23,080 | -0,330 -1,43 % | 17:02 | 22,450 300 | 22,670 300 | 23,220 22,660 | 26,670 15,210 | 605 13.739 | 1 | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,401 1,540 | -0,139 -9,03 % | 15:39 | 1,376 2.961 | 1,400 2.855 | 1,408 1,343 | 1,643 0,760 | 9.847 13.710 | 4 | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 3,900 3,863 | +0,037 +0,96 % | 16:09 | 3,797 600 | 3,918 600 | 3,900 3,845 | 3,939 1,097 | 3.500 13.634 | 6 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 5,730 5,910 | -0,180 -3,05 % | 15:35 | 5,565 1.800 | 5,680 1.800 | 6,010 5,730 | 6,150 3,000 | 2.268 13.373 | 3 | ||
| EXCELLON RESOURCES INC A2QEQZ Stuttgart | 0,114 0,115 | 0,000 0,00 % | 11:54 | 0,103 153.000 | 0,117 74.000 | 0,114 0,112 | 0,115 0,040 | 118.000 13.342 | - | ||
| LI-FT POWER LTD A3DQFE Tradegate | 0,970 0,970 | 0,000 0,00 % | 17:19 | 0,960 1.000 | 0,998 1.000 | 0,990 0,950 | 2,995 0,902 | 13.571 13.196 | - | ||
| ORLA MINING LTD A2DHZU Tradegate | 10,110 10,820 | -0,710 -6,56 % | 16:51 | 10,070 1.500 | 10,130 1.500 | 10,940 10,110 | 10,800 2,920 | 1.229 12.977 | 1 | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 13,400 13,150 | +0,250 +1,90 % | 13:58 | 13,424 520 | 13,498 357 | 13,528 13,392 | 42,350 7,780 | 914 12.304 | 20 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,164 0,163 | +0,000 +0,25 % | 17:13 | 0,154 20.000 | 0,164 19.000 | 0,177 0,164 | 0,220 0,088 | 69.615 11.928 | 3 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,429 1,482 | -0,053 -3,58 % | 16:54 | 1,442 3.500 | 1,477 3.400 | 1,525 1,429 | 1,547 0,696 | 7.791 11.708 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,121 0,114 | +0,008 +6,61 % | 16:29 | 0,109 9.700 | 0,121 13.000 | 0,121 0,107 | 0,199 0,062 | 100.494 11.682 | 1 | ||
| COPPER GIANT RESOURCES CORP A4170P Tradegate | 0,130 0,128 | +0,003 +1,96 % | 15:11 | 0,121 44.000 | 0,129 39.000 | 0,131 0,123 | 0,274 0,106 | 90.351 11.643 | - | ||
| NEVGOLD CORP A3CTE1 Stuttgart | 0,254 0,248 | 0,000 0,00 % | 14:41 | 0,228 15.000 | 0,248 15.000 | 0,254 0,242 | 0,300 0,112 | 46.800 11.440 | - | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 6,835 6,715 | +0,120 +1,79 % | 12:40 | 6,810 1.470 | 6,905 1.440 | 6,930 6,610 | 10,180 4,256 | 1.655 11.384 | - | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 2,110 2,120 | -0,010 -0,47 % | 13:21 | 2,060 2.000 | 2,070 2.000 | 2,170 2,100 | 2,300 1,250 | 5.377 11.380 | 4 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 8,540 8,372 | +0,168 +2,01 % | 16:14 | 8,426 1.200 | 8,604 1.200 | 8,600 8,294 | 9,500 5,444 | 1.330 11.290 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .