Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,3 Mio. 3,0 Mio. 2,0 Mio. 1,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DISTRICT METALS CORP A2PNZJ Tradegate | 0,670 0,692 | -0,022 -3,18 % | 12:09 | 0,662 3.000 | 0,676 3.000 | 0,672 0,658 | 0,858 0,166 | 29.095 19.229 | - | ||
GREATLAND RESOURCES LIMITED A419ZS Tradegate | 3,520 3,620 | -0,100 -2,76 % | 17:13 | 3,460 1.478 | 3,540 1.429 | 3,520 3,480 | 4,034 2,720 | 5.360 18.785 | 1 | ||
ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,577 0,612 | -0,035 -5,72 % | 14:56 | 0,591 2.267 | 0,612 5.000 | 0,617 0,577 | 0,892 0,269 | 30.168 18.218 | 1 | ||
SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 4,006 4,039 | -0,033 -0,82 % | 17:48 | 3,919 600 | 4,044 500 | 4,099 3,970 | 4,378 1,617 | 4.450 17.768 | 6 | ||
FIREWEED METALS CORP A3DQAX Tradegate | 1,760 1,690 | +0,070 +4,14 % | 17:42 | 1,770 3.000 | 1,824 3.000 | 1,760 1,692 | 1,714 0,858 | 10.329 17.671 | 1 | ||
Q-GOLD RESOURCES LTD A2JBXB Frankfurt | 0,136 0,131 | +0,005 +3,82 % | 20:05 | 0,125 10.900 | 0,146 11.500 | 0,138 0,132 | 0,158 0,080 | 128.864 17.661 | - | ||
NICOLA MINING INC A3D3LF Tradegate | 0,650 0,585 | +0,065 +11,11 % | 18:53 | 0,580 4.000 | 0,635
4.000 | 0,650 0,580 | 0,580 0,173 | 28.530 17.613 | 1 | ||
ATALAYA MINING COPPER SA A142QE Tradegate | 6,350 6,250 | +0,100 +1,60 % | 12:37 | 6,350 500 | 6,400 500 | 6,350 6,250 | 6,600 3,420 | 2.800 17.530 | 2 | ||
KOOTENAY SILVER INC A3EYKD Tradegate | 1,050 1,110 | -0,060 -5,41 % | 18:49 | 1,020 2.000 | 1,040 2.000 | 1,140 1,040 | 1,090 0,510 | 16.118 17.291 | - | ||
MONTAGE GOLD CORP A2QGW5 Tradegate | 3,740 3,720 | +0,020 +0,54 % | 20:20 | 3,740 1.400 | 3,840 1.300 | 3,740 3,720 | 3,800 1,450 | 4.580 17.086 | 1 | ||
ST BARBARA LIMITED 851747 Tradegate | 0,219 0,227 | -0,008 -3,69 % | 17:35 | 0,221 11.541 | 0,236 10.789 | 0,233 0,215 | 0,295 0,110 | 74.207 16.730 | 1 | ||
AMEX EXPLORATION INC A2DJY1 Tradegate | 1,510 1,645 | -0,135 -8,21 % | 19:17 | 1,525 1.100 | 1,610 2.000 | 1,635 1,510 | 1,810 0,502 | 10.600 16.714 | - | ||
EMERITA RESOURCES CORP A2PKVQ Tradegate | 0,920 0,915 | +0,005 +0,55 % | 18:48 | 0,900 7.000 | 0,915 4.000 | 0,930 0,920 | 1,370 0,360 | 17.900 16.611 | 1 | ||
BOREALIS MINING COMPANY LIMITED A40C3B Tradegate | 0,560 0,575 | -0,015 -2,61 % | 20:24 | 0,520 3.000 | 0,560 4.000 | 0,630 0,525 | 1,900 0,310 | 28.575 16.462 | 4 | ||
PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,180 0,185 | -0,005 -2,70 % | 17:27 | 0,171 11.000 | 0,184 11.000 | 0,183 0,171 | 0,444 0,164 | 92.408 16.441 | - | ||
NEXGOLD MINING CORP A40EWF Tradegate | 0,875 0,770 | +0,105 +13,64 % | 20:08 | 0,850 10.000 | 0,875 3.000 | 0,880 0,755 | 0,890 0,350 | 18.879 16.063 | 4 | ||
PREMIER AMERICAN URANIUM INC A3ET9P Tradegate | 0,825 0,785 | +0,040 +5,10 % | 12:45 | 0,790 3.900 | 0,815 3.700 | 0,835 0,820 | 1,480 0,510 | 19.254 15.958 | - | ||
WEST COAST SILVER LIMITED A419TZ Tradegate | 0,130 0,129 | +0,001 +0,78 % | 17:33 | 0,127 25.381 | 0,132 23.347 | 0,131 0,125 | 0,143 0,120 | 122.000 15.833 | 2 | ||
WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,494 1,418 | +0,076 +5,36 % | 18:20 | 1,444 4.900 | 1,488 4.800 | 1,494 1,420 | 1,396 0,834 | 10.663 15.732 | - | ||
KODIAK COPPER CORP A2P2J9 Tradegate | 0,433 0,407 | +0,026 +6,39 % | 15:59 | 0,410 9.800 | 0,440 9.100 | 0,433 0,427 | 0,497 0,220 | 36.313 15.632 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.