Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 59,3 Mio. 4,7 Mio. 3,1 Mio. 3,0 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 6,615 6,625 | -0,010 -0,15 % | 09:04 | 6,630 909 | 6,755 891 | 6,615 6,615 | 9,055 2,460 | 792 5.239 | 10 | ||
| AURA MINERALS INC A2PBMB Tradegate | 64,95 64,60 | +0,10 +0,15 % | 21.05. | 63,70 47 | 65,60 46 | 64,95 63,30 | 93,75 20,600 | 82 5.227 | 10 | ||
| SELKIRK COPPER MINES INC A41JQV Tradegate | 1,150 1,140 | -0,060 -4,96 % | 21.05. | 1,170 2.566 | 1,260 2.369 | 1,260 1,150 | 1,320 0,418 | 4.370 5.183 | - | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,307 1,269 | +0,038 +2,99 % | 10:16 | 1,269 1.600 | 1,307 1.600 | 1,307 1,302 | 3,720 1,183 | 3.973 5.176 | - | ||
| NANO ONE MATERIALS CORP A14QDY Tradegate | 0,564 0,566 | -0,002 -0,35 % | 09:29 | 0,551 3.672 | 0,577 3.528 | 0,577 0,564 | 1,600 0,361 | 9.080 5.155 | 1 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 1,840 1,838 | +0,002 +0,11 % | 10:08 | 1,786 2.800 | 1,860 2.800 | 1,840 1,840 | 2,740 0,631 | 2.800 5.152 | - | ||
| COMPASS MINERALS INTERNATIONAL INC A0BKZZ Tradegate | 25,400 25,800 | -0,400 -1,55 % | 10:00 | 25,200 277 | 26,000 268 | 25,400 25,400 | 27,600 14,800 | 200 5.080 | 2 | ||
| PMET RESOURCES INC CDIS A3D3E4 Tradegate | 0,408 0,410 | -0,004 -0,97 % | 21.05. | 0,416 7.348 | 0,432 6.870 | 0,424 0,408 | 0,505 0,117 | 11.979 5.066 | 2 | ||
| GOLDSKY RESOURCES CORP A41XQ1 Tradegate | 2,520 2,520 | +0,020 +0,80 % | 21.05. | 2,500 803 | 2,540 787 | 2,520 2,480 | 2,980 0,764 | 2.017 5.036 | 7 | ||
| GENESIS MINERALS LIMITED A0MXC6 Tradegate | 3,645 3,598 | +0,012 +0,33 % | 21.05. | 3,577 1.399 | 3,691 1.355 | 3,645 3,645 | 5,050 1,980 | 1.378 5.023 | - | ||
| LIBERTY GOLD CORP A2DRUS Tradegate | 0,902 0,878 | +0,024 +2,73 % | 08:21 | 0,869 2.330 | 0,901 2.216 | 0,902 0,902 | 1,098 0,185 | 5.541 4.998 | - | ||
| SOLARIS RESOURCES INC A2P4CK Frankfurt | 8,650 8,550 | +0,100 +1,17 % | 09:26 | 8,050 200 | 8,650 200 | 9,250 8,650 | 9,850 6,350 | 570 4.972 | - | ||
| ALMONTY INDUSTRIES INC CDIS A3CWH9 Frankfurt | 16,550 15,400 | +1,150 +7,47 % | 08:31 | 15,700 400 | 16,500 2.000 | 16,550 15,800 | 20,800 2,250 | 300 4.965 | 1 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 14,860 14,880 | -0,020 -0,13 % | 07:59 | 14,740 400 | 15,035 400 | 14,860 14,860 | 20,540 5,425 | 333 4.948 | 3 | ||
| SRANAN GOLD CORP A416C1 Tradegate | 0,108 0,097 | +0,011 +11,34 % | 21.05. | 0,091 16.502 | 0,096 15.545 | 0,108 0,097 | 0,420 0,085 | 50.000 4.946 | - | ||
| AVANTI GOLD CORP A3ECT4 Tradegate | 0,390 0,410 | -0,038 -8,88 % | 21.05. | 0,410 7.321 | 0,438 6.825 | 0,394 0,380 | 0,695 0,234 | 12.620 4.942 | - | ||
| VISIONARY COPPER AND GOLD MINES INC A41FV3 Tradegate | 0,715 0,665 | +0,050 +7,52 % | 09:52 | 0,000 3.145 | 0,000 2.000 | 0,730 0,675 | 0,745 0,388 | 6.950 4.923 | - | ||
| MAKO MINING CORP A3D7BT Frankfurt | 7,650 7,450 | +0,200 +2,68 % | 09:48 | 7,350 200 | 7,750 200 | 7,650 7,400 | 7,450 3,020 | 629 4.804 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 29,080 28,620 | +0,460 +1,61 % | 10:00 | 28,420 351 | 29,120 343 | 29,080 28,380 | 49,600 6,215 | 166 4.775 | - | ||
| DPM METALS INC A41G6R Tradegate | 27,800 28,000 | -0,800 -2,80 % | 21.05. | 28,200 178 | 28,400 175 | 27,800 27,400 | 38,000 12,815 | 171 4.753 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.