Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,2 Mio. 2,1 Mio. 1,8 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERSEUS MINING LIMITED A0B7MN Tradegate | 3,066 3,154 | -0,088 -2,79 % | 12:58 | 3,077 2.276 | 3,160 2.215 | 3,149 3,061 | 3,862 1,822 | 3.214 9.939 | 3 | ||
| NEXTSOURCE MATERIALS INC A3CR9Z Tradegate | 0,180 0,196 | -0,016 -7,93 % | 21:30 | 0,173 17.342 | 0,187 16.052 | 0,192 0,178 | 0,400 0,140 | 53.430 9.844 | - | ||
| KAIROS GOLD INC A40U4K Tradegate | 0,396 0,400 | -0,004 -0,88 % | 18:07 | 0,390 3.750 | 0,421 3.482 | 0,406 0,396 | 0,517 0,333 | 24.500 9.775 | - | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 21,580 21,650 | -0,070 -0,32 % | 18:59 | 21,380 200 | 21,470 200 | 21,620 21,530 | 28,300 8,430 | 445 9.595 | 2 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,699 1,770 | -0,071 -4,01 % | 18:20 | 1,705 1.759 | 1,747 1.716 | 1,776 1,698 | 3,140 1,075 | 5.481 9.525 | - | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 2,963 3,072 | -0,109 -3,55 % | 21:08 | 2,994 1.003 | 3,060 4.981 | 3,039 2,963 | 4,850 1,421 | 3.166 9.510 | 15 | ||
| LUNR ROYALTIES CORP A41KPB Tradegate | 11,800 12,400 | -0,600 -4,84 % | 18:23 | 11,900 85 | 12,100 83 | 12,700 11,700 | 19,900 9,854 | 770 9.480 | - | ||
| SNOWLINE GOLD CORP A2QQBD Tradegate | 8,615 8,765 | -0,150 -1,71 % | 21:33 | 8,390 358 | 8,585 350 | 8,640 8,410 | 13,700 4,940 | 1.084 9.338 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,122 0,111 | +0,011 +9,46 % | 18:08 | 0,000 155.535 | 0,000 17.000 | 0,122 0,111 | 0,370 0,076 | 80.950 9.249 | 2 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,480 2,455 | +0,025 +1,02 % | 21:40 | 2,471 1.977 | 2,524 1.935 | 2,607 2,480 | 3,039 1,419 | 3.703 9.224 | 5 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,356 0,376 | -0,021 -5,45 % | 20:52 | 0,356 12.000 | 0,368 17.000 | 0,368 0,355 | 0,580 0,269 | 25.028 9.172 | 3 | ||
| PALADIN ENERGY LTD 890889 Tradegate | 6,137 6,116 | +0,021 +0,34 % | 20:58 | 6,014 1.331 | 6,141 1.303 | 6,137 6,001 | 8,960 3,421 | 1.502 9.097 | 11 | ||
| ARCHER MATERIALS LIMITED A0MWX3 Tradegate | 0,176 0,177 | -0,001 -0,34 % | 12:42 | 0,172 32.664 | 0,179 22.910 | 0,176 0,174 | 0,282 0,138 | 51.870 9.089 | 1 | ||
| BLUE MOON METALS INC A413T9 Tradegate | 5,750 5,750 | 0,000 0,00 % | 21:06 | 5,700 530 | 5,850 510 | 5,900 5,650 | 7,800 4,000 | 1.555 9.002 | - | ||
| NORTHERN MINERALS LIMITED A0LBN5 Tradegate | 0,019 0,017 | +0,002 +12,05 % | 21:15 | 0,018 334.450 | 0,019 200.000 | 0,020 0,016 | 0,079 0,012 | 506.813 8.884 | 6 | ||
| PALISADES GOLDCORP LTD A41J2R Frankfurt | 1,960 1,875 | +0,085 +4,53 % | 18:15 | 1,835 1.100 | 1,955 1.100 | 1,960 1,685 | 1,960 0,060 | 4.600 8.816 | - | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,377 0,382 | -0,006 -1,44 % | 16:54 | 0,356 8.435 | 0,389 7.711 | 0,400 0,362 | 0,790 0,332 | 22.844 8.798 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,422 3,396 | +0,026 +0,77 % | 20:43 | 3,340 2.658 | 3,425 1.495 | 3,422 3,232 | 5,248 2,748 | 2.634 8.789 | - | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 9,850 9,900 | -0,050 -0,51 % | 21:51 | 9,850 510 | 10,000 500 | 9,950 9,800 | 14,700 8,000 | 875 8.651 | 2 | ||
| OREZONE GOLD CORPORATION CDIS A41EBZ Frankfurt | 1,300 1,450 | -0,150 -10,34 % | 16:51 | 1,280 400 | 1,380 400 | 1,500 1,300 | 1,850 0,640 | 6.410 8.616 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.