Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,0 Mio. 3,8 Mio. 2,6 Mio. 2,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONORO GOLD CORP A2QCST Tradegate | 0,140 0,132 | +0,009 +6,46 % | 15:20 | 0,138 8.000 | 0,153 7.000 | 0,149 0,139 | 0,218 0,078 | 129.270 18.683 | 1 | ||
| REALLOYS INC A417ZK Frankfurt | 14,100 13,740 | +0,360 +2,62 % | 16:33 | 13,900 700 | 14,000 305 | 14,160 13,300 | 14,180 6,750 | 1.301 18.604 | - | ||
| CENTURY ALUMINUM COMPANY 899867 Tradegate | 46,660 52,88 | -6,220 -11,76 % | 17:21 | 46,820 300 | 47,140 300 | 53,94 46,660 | 60,56 14,550 | 377 18.409 | - | ||
| WEST AFRICAN RESOURCES LIMITED A1CZBT Tradegate | 1,883 1,796 | +0,087 +4,82 % | 13:35 | 1,886 2.121 | 1,949 2.034 | 1,964 1,883 | 2,344 1,191 | 9.467 18.379 | 4 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 17,800 16,600 | +1,200 +7,23 % | 14:52 | 17,800 200 | 17,900 101 | 17,800 17,000 | 27,200 7,000 | 1.052 18.337 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,429 0,408 | +0,021 +5,15 % | 15:18 | 0,405 14.900 | 0,429 13.700 | 0,429 0,401 | 1,645 0,341 | 42.580 18.100 | - | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,496 0,498 | -0,002 -0,30 % | 16:42 | 0,503 6.000 | 0,546 5.500 | 0,558 0,496 | 0,798 0,200 | 33.724 17.905 | - | ||
| TRIDENT RESOURCES CORP A40ZP3 Tradegate | 2,330 2,250 | +0,080 +3,56 % | 16:20 | 2,370 700 | 2,390 700 | 2,550 2,330 | 3,020 0,402 | 7.065 17.600 | - | ||
| OR ROYALTIES INC A417BX Tradegate | 30,610 29,250 | +1,360 +4,65 % | 13:00 | 31,420 500 | 31,630 500 | 30,610 30,040 | 42,200 21,000 | 577 17.519 | 1 | ||
| APOLLO SILVER CORP A41HLP Tradegate | 1,810 1,766 | +0,044 +2,49 % | 14:51 | 1,812 1.800 | 1,886 1.600 | 1,810 1,720 | 4,440 0,915 | 9.529 17.041 | - | ||
| ALUMINUM CORPORATION OF CHINA LTD A0M4WU Tradegate | 1,055 1,140 | -0,085 -7,46 % | 13:27 | 1,045 9.698 | 1,055 9.514 | 1,055 1,035 | 1,690 0,552 | 15.822 16.587 | 7 | ||
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,970 0,927 | +0,043 +4,64 % | 16:44 | 0,953 7.400 | 0,977 7.200 | 0,984 0,936 | 1,600 0,450 | 17.276 16.568 | 9 | ||
| GUNNISON COPPER CORP A40TP4 Tradegate | 0,255 0,257 | -0,003
-0,97 % | 16:23 | 0,254 5.317 | 0,270 4.852 | 0,270 0,252 | 0,434 0,149 | 64.500 16.444 | 3 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 14,635 13,935 | +0,700 +5,02 % | 09:30 | 14,645 700 | 14,800 700 | 14,635 14,200 | 19,200 5,900 | 1.136 16.433 | 6 | ||
| ELEMENT 25 LIMITED A2JMGQ Tradegate | 0,144 0,144 | 0,000 0,00 % | 13:56 | 0,143 19.961 | 0,146 19.000 | 0,146 0,144 | 0,259 0,112 | 112.200 16.361 | 2 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,305 0,271 | +0,035 +12,75 % | 16:44 | 0,297 17.000 | 0,311 17.000 | 0,305 0,272 | 0,526 0,094 | 55.030 15.687 | 4 | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 1,900 1,780 | +0,120 +6,74 % | 15:47 | 1,840 13.047 | 1,880 3.000 | 1,900 1,820 | 2,480 0,558 | 8.455 15.634 | - | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,149 0,152 | -0,003 -1,72 % | 16:15 | 0,147 7.118 | 0,149 26.325 | 0,150 0,147 | 0,322 0,136 | 100.561 15.017 | 10 | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 10,000 9,740 | -0,020 -0,20 % | 12.06. | 9,150 1.120 | 9,600 1.040 | 10,000 10,000 | 19,700 8,450 | 1.500 15.000 | - | ||
| BLUE LAGOON RESOURCES INC A2PNJ8 Tradegate | 0,465 0,461 | +0,004 +0,87 % | 15:39 | 0,465 6.600 | 0,475 6.400 | 0,466 0,460 | 0,678 0,290 | 32.146 14.926 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.