Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 4,2 Mio. 3,9 Mio. 2,5 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 28,800 29,400 | -0,600 -2,04 % | 14:04 | 28,600 900 | 29,000 900 | 28,800 28,800 | 39,400 16,800 | 500 14.400 | 2 | ||
| LITHIUM CHILE INC A2JAHX Tradegate | 0,246 0,257 | -0,011 -4,28 % | 15:40 | 0,243 12.400 | 0,262 11.500 | 0,255 0,246 | 0,450 0,240 | 58.226 14.381 | - | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,210 0,211 | -0,001 -0,28 % | 16:15 | 0,200 13.000 | 0,211 13.787 | 0,217 0,200 | 0,810 0,160 | 69.343 14.348 | 8 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 83,04 84,12 | -1,08 -1,28 % | 15:31 | 83,18 180 | 83,58 180 | 83,64 83,04 | 100,10 62,45 | 171 14.264 | - | ||
| FALCON METALS LTD A3C8TV Tradegate | 0,334 0,342 | +0,009 +2,77 % | 11.09. | 0,316 6.608 | 0,331 6.041 | 0,335 0,320 | 0,566 0,212 | 42.080 13.581 | 3 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,430 2,410 | +0,020 +0,83 % | 18:50 | 2,390 100 | 2,450 400 | 2,440 2,360 | 3,870 1,890 | 9.699 13.461 | - | ||
| AMERICAN BATTERY TECHNOLOGY COMPANY A3EGXN Tradegate | 2,080 2,126 | -0,046 -2,16 % | 16:21 | 2,025 4.940 | 2,049 4.880 | 2,180 2,056 | 4,560 1,771 | 6.349 13.229 | - | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 28,540 29,140 | -0,600 -2,06 % | 17:31 | 28,460 200 | 28,700 200 | 29,140 28,040 | 36,240 22,700 | 452 13.114 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 5,250 5,400 | -0,150 -2,78 % | 17:59 | 5,260 1.000 | 5,265 1.000 | 5,390 5,240 | 6,230 3,544 | 2.456 13.035 | 5 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 105,50 108,00 | -2,50 -2,31 % | 17:47 | 105,50 66 | 106,00 65 | 108,00 105,00 | 118,50 64,20 | 123 13.012 | 45 | ||
| HALLADOR ENERGY COMPANY A1CUUM Tradegate | 12,700 13,300 | -0,600 -4,51 % | 18:47 | 12,600 1.600 | 12,700 1.600 | 12,700 12,700 | 21,000 12,000 | 1.000 12.700 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 4,510 4,750 | -0,240 -5,05 % | 15:04 | 4,540 800 | 4,680 800 | 4,640 4,510 | 6,700 2,020 | 2.740 12.602 | - | ||
| GREENLAND RESOURCES INC A3C4CZ Tradegate | 1,050 1,080 | -0,030 -2,78 % | 19:00 | 1,024 1.500 | 1,050 1.500 | 1,060 1,024 | 1,440 0,700 | 11.600 12.167 | - | ||
| BELO SUN MINING CORP A1C129 Tradegate | 0,750 0,820 | -0,070 -8,54 % | 16:10 | 0,750 5.400 | 0,775 5.200 | 0,800 0,750 | 1,030 0,505 | 15.607 12.073 | - | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,130 1,120 | +0,010 +0,89 % | 17:32 | 1,092 1.900 | 1,136 1.800 | 1,130 1,102 | 2,120 0,662 | 10.713 11.938 | 2 | ||
| MAKO MINING CORP A3D7BT Stuttgart | 8,450 8,400 | 0,000 0,00 % | 18:48 | 8,500 235 | 8,950 364 | 8,800 8,150 | 9,250 4,600 | 1.354 11.915 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 84,20 86,00 | -1,80 -2,09 % | 10:00 | 84,60 600 | 84,80 590 | 86,60 84,20 | 96,00 52,80 | 139 11.865 | 22 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 30,620 32,370 | -1,750 -5,41 % | 16:12 | 30,750 200 | 31,280 200 | 32,540 30,620 | 37,200 14,300 | 373 11.760 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,365
8,726 | -0,361 -4,14 % | 17:37 | 8,216 861 | 8,394 842 | 8,378 8,195 | 10,865 5,154 | 1.400 11.710 | - | ||
| FIRST QUANTUM MINERALS LTD 904604 Stuttgart | 26,125 27,240 | 0,000 0,00 % | 18:46 | 26,410 1.893 | 26,650 1.688 | 27,190 25,725 | 30,350 16,012 | 436 11.405 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.