Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,2 Mio. 18,5 Mio. 18,0 Mio. 9,7 Mio. 9,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,800 0,720 | +0,080 +11,11 % | 20:02 | 0,795 2.430 | 0,825 1.940 | 0,830 0,730 | 0,730 0,170 | 156.629 123.691 | 2 | ||
| SILVER STORM MINING LTD A3EWAU Tradegate | 0,166 0,172 | -0,006 -3,50 % | 19:47 | 0,165 13.000 | 0,178 11.000 | 0,179 0,156 | 0,187 0,047 | 726.060 123.175 | - | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 77,40 77,20 | +0,20 +0,26 % | 17:15 | 77,00 91 | 77,80 90 | 77,80 76,40 | 77,80 35,200 | 1.518 116.676 | 45 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 4,785 4,530 | +0,255 +5,63 % | 20:05 | 4,720 1.089 | 4,785 1.070 | 4,785 4,335 | 4,565 2,025 | 24.937 116.573 | 7 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 3,296 3,172 | +0,124 +3,91 % | 19:51 | 3,224 1.600 | 3,296 1.600 | 3,296 2,900 | 4,032 0,967 | 37.398 115.889 | - | ||
| NEVGOLD CORP A3CTE1 Tradegate | 0,320 0,280 | +0,040 +14,29 % | 18:26 | 0,314 13.000 | 0,338 12.000 | 0,332 0,274 | 0,306 0,152 | 362.149 114.837 | - | ||
| MAXUS MINING INC A415NU Tradegate | 0,670 0,675 | -0,005 -0,74 % | 19:38 | 0,650 18.947 | 0,670 5.000 | 0,685 0,650 | 0,735 0,440 | 167.969 112.458 | - | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,237 0,220 | +0,017 +7,73 % | 20:03 | 0,202 7.480 | 0,237 10.000 | 0,244 0,214 | 0,249 0,050 | 491.525 111.271 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 5,760 5,990 | -0,230 -3,84 % | 19:14 | 5,620 3.600 | 5,660 3.600 | 6,480 5,440 | 6,740 5,350 | 19.106 109.976 | 2 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 15,200 16,200 | -1,000 -6,17 % | 19:39 | 15,200 200 | 15,400 200 | 15,900 14,700 | 17,500 3,860 | 7.026 107.354 | 1 | ||
| VITAL METALS LIMITED A0F5YD Tradegate | 0,237 0,243 | -0,006 -2,47 % | 18:44 | 0,202 31.365 | 0,235 25.338 | 0,257 0,237 | 0,267 0,046 | 427.087 105.272 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 9,706 9,908 | -0,202 -2,04 % | 20:03 | 9,586 1.100 | 9,706 1.100 | 10,195 9,440 | 13,730 5,942 | 10.608 103.937 | 6 | ||
| LITHIUM ARGENTINA AG A4111M Tradegate | 4,600 4,700 | -0,100 -2,13 % | 20:06 | 4,580 3.300 | 4,620 3.300 | 4,900 4,300 | 4,660 1,510 | 21.374 98.461 | 2 | ||
| MCEWEN INC A3DMEX Tradegate | 17,900 17,600 | +0,300 +1,70 % | 20:02 | 17,600 600 | 17,900 600 | 18,100 17,300 | 17,900 5,850 | 5.517 97.316 | 4 | ||
| ZINNWALD LITHIUM PLC A2DWS6 Frankfurt | 0,090 0,080 | +0,010 +13,07 % | 19:25 | 0,085 51.000 | 0,091 50.000 | 0,090 0,080 | 0,105 0,049 | 1,1 Mio. 95.808 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,636 4,050 | -0,414 -10,22 % | 19:17 | 3,576 1.364 | 3,638 1.340 | 3,852 3,530 | 4,270 1,300 | 26.589 95.652 | 3 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 3,030 2,760 | +0,270 +9,78 % | 20:08 | 2,960 1.724 | 3,040 1.000 | 3,030 2,800 | 3,300 0,128 | 32.529 95.459 | 1 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 44,200 44,720 | -0,520 -1,16 % | 18:30 | 43,630 300 | 44,230 300 | 45,160 43,220 | 45,990 23,600 | 2.179 94.764 | 2 | ||
| POWERMAX MINERALS INC A40MG9 Frankfurt | 0,585 0,800 | -0,215 -26,88 % | 19:19 | 0,560 3.600 | 0,585 3.500 | 0,790 0,570 | 0,860 0,313 | 140.126 93.132 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 18,200 18,700 | -0,500 -2,67 % | 17:00 | 18,900 540 | 19,100 520 | 18,700 18,000 | 18,700 11,000 | 4.891 90.705 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .