Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,4 Mio. 8,8 Mio. 7,9 Mio. 5,2 Mio. 3,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLGOLD PLC A0JDJ3 Tradegate | 0,323 0,317 | +0,006 +1,89 % | 16:49 | 0,323 9.605 | 0,325 50.000 | 0,323 0,318 | 0,380 0,068 | 365.312 117.309 | 1 | ||
| TASEKO MINES LTD 866869 Tradegate | 5,990 5,600 | +0,390 +6,96 % | 18:07 | 5,930 1.700 | 5,990 501 | 6,120 5,580 | 5,600 1,362 | 19.414 113.656 | - | ||
| GREENX METALS LIMITED A3C9JR Tradegate | 0,560 0,548 | +0,012 +2,10 % | 17:01 | 0,543 4.400 | 0,560 5.057 | 0,561 0,529 | 0,640 0,369 | 208.193 112.516 | - | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,390 3,425 | -0,035 -1,02 % | 18:01 | 3,390 889 | 3,435 853 | 3,465 3,385 | 3,415 0,701 | 32.374 110.353 | 3 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 55,95 56,15 | -0,20 -0,36 % | 17:48 | 55,90 450 | 56,05 450 | 57,07 55,69 | 56,95 19,650 | 1.949 109.791 | 6 | ||
| SSR MINING INC A2DVLE Tradegate | 20,700 20,480 | +0,220 +1,07 % | 18:01 | 20,510 300 | 20,570 980 | 21,190 20,600 | 22,480 7,076 | 5.167 108.292 | - | ||
| OR ROYALTIES INC A417BX Tradegate | 34,800 35,200 | -0,400 -1,14 % | 16:29 | 34,600 500 | 34,800 500 | 36,000 34,600 | 36,200 16,235 | 2.994 105.836 | 1 | ||
| ARIZONA SONORAN COPPER COMPANY INC A3C8MS Tradegate | 3,460 3,480 | -0,020 -0,57 % | 18:15 | 3,420 900 | 3,500 900 | 3,640 3,440 | 3,540 1,090 | 29.304 104.555 | - | ||
| ROCK TECH LITHIUM INC A1XF0V Tradegate | 0,548 0,542 | +0,006 +1,11 % | 16:41 | 0,524 4.999 | 0,538 5.500 | 0,554 0,532 | 1,110 0,414 | 193.611 104.011 | - | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 15,210 15,062 | +0,148 +0,98 % | 17:39 | 15,202 461 | 15,338 456 | 15,240 15,140 | 15,498 8,671 | 6.808 103.718 | - | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 10,320 10,255 | +0,065 +0,63 % | 18:10 | 10,195 1.000 | 10,325 1.000 | 10,405 10,210 | 11,725 5,942 | 9.959 102.507 | 6 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 2,540 2,700 | -0,160 -5,93 % | 18:17 | 2,300 2.200 | 2,540 700 | 2,920 2,500 | 9,400 1,450 | 37.221 101.559 | - | ||
| SILVER MOUNTAIN RESOURCES INC A414LS Tradegate | 2,580 2,420 | +0,160 +6,61 % | 17:59 | 2,580 1.600 | 2,620 1.600 | 2,620 2,200 | 2,840 1,510 | 40.772 99.987 | - | ||
| VAULT MINERALS LIMITED A40R9Y Tradegate | 3,370 3,290 | +0,080 +2,43 % | 17:55 | 3,370 2.993 | 3,400 1.155 | 3,450 3,330 | 3,310 1,261 | 28.739 97.470 | 4 | ||
| PAN AMERICAN ENERGY CORP A40V05 Tradegate | 0,620 0,605 | +0,015 +2,48 % | 18:02 | 0,620 2.500 | 0,660 2.300 | 0,660 0,600 | 0,695 0,131 | 150.094 97.130 | - | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,540 0,505 | +0,035 +6,93 % | 18:04 | 0,535 5.652 | 0,540 5.403 | 0,540 0,525 | 0,810 0,080 | 181.240 96.903 | 8 | ||
| PMET RESOURCES INC A41JA8 Tradegate | 4,120 4,120 | 0,000 0,00 % | 17:43 | 4,060 1.000 | 4,160 1.000 | 4,240 4,040 | 4,300 1,080 | 23.291 96.847 | 2 | ||
| GLOBEX MINING ENTERPRISES INC A1H735 Tradegate | 1,430 1,350 | -0,020 -1,38 % | 13.01. | 1,485 2.000 | 1,515 2.000 | 1,465 1,330 | 1,465 0,720 | 67.625 95.972 | 8 | ||
| EVOLUTION METALS & TECHNOLOGIES CORP A418VA NASDAQ | 10,230 9,510 | +0,720 +7,57 % | 17:52 | 9,690 100 | 10,230 200 | 10,230 9,550 | 21,005 7,100 | 14.181 95.768 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,420 2,380 | +0,040 +1,68 % | 16:33 | 2,330 3.000 | 2,370 3.000 | 2,510 2,400 | 2,850 0,878 | 37.287 92.173 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .