Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 8,3 Mio. 6,2 Mio. 4,4 Mio. 3,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,854 1,981 | -0,127 -6,41 % | 15:33 | 1,787 2.800 | 1,831 2.800 | 1,943 1,854 | 3,720 0,967 | 43.145 81.910 | - | ||
| CRITICAL METALS CORP A40755 Tradegate | 8,600 9,250 | -0,650 -7,03 % | 15:33 | 8,650 2.400 | 8,800 2.300 | 9,100 8,600 | 29,200 1,160 | 9.215 81.337 | 2 | ||
| ALTA COPPER CORP A3EE56 Tradegate | 0,855 0,845 | +0,010 +1,18 % | 15:33 | 0,850 2.000 | 0,865 2.000 | 0,875 0,855 | 0,855 0,246 | 94.750 81.116 | - | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 11,700 12,140 | -0,440 -3,62 % | 13:33 | 11,070 1.900 | 11,230 1.800 | 12,090 11,670 | 12,260 2,090 | 6.764 80.116 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Stuttgart | 17,900 19,250 | -1,350 -7,01 % | 15:31 | 17,850 280 | 17,600 1.136 | 19,050 17,900 | 22,400 9,450 | 4.116 77.792 | 7 | ||
| RIO TINTO PLC ADR 868009 Tradegate | 81,00 85,20 | -4,20 -4,93 % | 15:35 | 81,00 620 | 81,40 620 | 85,20 81,00 | 86,00 47,000 | 950 77.669 | 22 | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 7,790 8,572 | -0,782 -9,12 % | 15:35 | 7,670 700 | 7,764 700 | 9,016 7,790 | 11,150 3,256 | 9.211 74.590 | 6 | ||
| LITHIUM SOUTH DEVELOPMENT CORPORATION A2QGR9 Tradegate | 0,290 0,285 | +0,002 +0,69 % | 02.03. | 0,288 5.300 | 0,290 7.000 | 0,290 0,271 | 0,303 0,050 | 263.659 74.202 | - | ||
| SOUTH32 LIMITED A14QLH Tradegate | 2,681 2,828 | -0,147 -5,20 % | 15:24 | 2,649 2.000 | 2,713 2.000 | 2,766 2,639 | 2,849 1,360 | 27.360 74.161 | 5 | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 0,680 0,640 | +0,040 +6,25 % | 14:57 | 0,655 5.000 | 0,675 5.000 | 0,680 0,640 | 0,735 0,380 | 109.929 73.810 | 3 | ||
| UNICO SILVER LIMITED A3D8SM Frankfurt | 0,595 0,620 | -0,025 -4,03 % | 15:28 | 0,550 2.000 | 0,600 55.000 | 0,595 0,550 | 0,746 0,313 | 122.000 72.590 | 6 | ||
| ERAMET SA 892800 Tradegate | 55,25 58,35 | -3,10 -5,31 % | 15:20 | 55,65 150 | 55,85 150 | 57,65 55,25 | 87,70 39,080 | 1.304 72.563 | 4 | ||
| AMERICAN TUNGSTEN & ANTIMONY LTD A41XT2 Tradegate | 0,079 0,085 | -0,006 -7,04 % | 14:45 | 0,079 25.000 | 0,084 51.333 | 0,086 0,079 | 0,146 0,078 | 877.294 71.024 | 5 | ||
| KIRKSTONE METALS CORP A41937 Tradegate | 0,274 0,302 | -0,028 -9,27 % | 15:37 | 0,256 19.700 | 0,274 18.200 | 0,322 0,254 | 9,400 0,101 | 261.000 70.507 | - | ||
| COLLECTIVE MINING LTD A3C88F Tradegate | 17,600 17,600 | +0,200 +1,15 % | 02.03. | 15,800 600 | 16,300 500 | 19,000 17,600 | 19,000 5,650 | 3.773 69.291 | 12 | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 3,110 2,842 | +0,268 +9,43 % | 15:21 | 3,110 1.116 | 3,128 485 | 3,110 3,000 | 2,980 1,650 | 22.607 68.516 | 5 | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,258 0,296 | -0,038 -12,84 % | 15:27 | 0,258 4.500 | 0,272 6.000 | 0,284 0,252 | 0,450 0,062 | 249.691 67.300 | 1 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 35,600 36,600 | -1,000 -2,73 % | 14:23 | 33,400 800 | 34,400 800 | 36,400 33,000 | 39,400 11,400 | 1.895 65.475 | 2 | ||
| STLLR GOLD INC A4016B Tradegate | 1,210 1,330 | -0,120 -9,02 % | 14:39 | 1,230 2.500 | 1,270 2.400 | 1,250 1,180 | 1,320 0,890 | 54.500 65.465 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,472 0,528 | -0,056 -10,61 % | 15:36 | 0,461 2.999 | 0,480 7.000 | 0,550 0,471 | 0,708 0,105 | 135.737 65.135 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.