Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 4,9 Mio. 4,1 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UCORE RARE METALS INC A2QJQ4 Tradegate | 2,750 2,922 | -0,172 -5,89 % | 20:44 | 2,654 1.900 | 2,734 1.900 | 2,978 2,724 | 9,100 0,880 | 10.028 27.880 | 1 | ||
| SUNRISE ENERGY METALS LIMITED A3CLTW Tradegate | 10,100 9,260 | +0,840 +9,07 % | 21:19 | 10,100 500 | 10,250 490 | 10,250 10,000 | 11,750 0,550 | 2.748 27.833 | 1 | ||
| AMERIGO RESOURCES LTD 548236 Tradegate | 4,650 4,695 | -0,045 -0,96 % | 15:30 | 4,625 325 | 4,720 318 | 4,790 4,445 | 4,825 1,270 | 5.793 25.955 | 3 | ||
| GALIANO GOLD INC A2P381 Tradegate | 1,568 1,589 | -0,021 -1,32 % | 18:20 | 1,581 1.100 | 1,621 1.100 | 1,629 1,559 | 3,140 1,075 | 16.284 25.914 | - | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,435 1,500 | -0,065 -4,33 % | 21:55 | 1,390 100 | 1,710 100 | 1,520 1,415 | 8,600 0,930 | 39.972 25.829 | - | ||
| CONSTELLIUM SE A2PWZL Frankfurt | 25,200 24,800 | +0,400 +1,61 % | 13:51 | 25,200 120 | 25,800 120 | 25,200 25,000 | 31,200 11,000 | 1.000 25.200 | 1 | ||
| K92 MINING INC A2AJL3 Tradegate | 13,015 13,450 | -0,435 -3,23 % | 18:17 | 13,110 300 | 13,200 300 | 13,505 13,015 | 21,650 8,832 | 1.862 24.796 | - | ||
| GOLD X2 MINING INC A41GPN Tradegate | 0,670 0,710 | -0,040 -5,63 % | 21:45 | 0,661 1.700 | 0,694 1.600 | 0,721 0,644 | 1,270 0,222 | 36.274 24.644 | 2 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,910 3,924 | -0,014 -0,36 % | 19:01 | 3,877 1.779 | 3,921 1.758 | 3,977 3,894 | 5,848 2,672 | 6.220 24.296 | 1 | ||
| BEDFORD METALS CORP A3DZER Tradegate | 0,081 0,087 | -0,006 -7,11 % | 19:18 | 0,078 53.724 | 0,081 18.600 | 0,088 0,078 | 0,235 0,078 | 299.716 24.142 | 2 | ||
| METALS ROYALTY COMPANY INC A41QJM NASDAQ | 5,760 5,785 | -0,025 -0,43 % | 21:59 | 4,530 800 | 8,410 100 | 5,830 5,450 | 16,820 5,640 | 9.924 23.835 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,315 0,315 | +0,001 +0,16 % | 21:25 | 0,315 12.000 | 0,331 12.000 | 0,330 0,311 | 0,580 0,269 | 73.448 23.325 | 3 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,554 0,571 | -0,017 -2,91 %
| 21:57 | 0,544 5.419 | 0,569 5.179 | 0,572 0,554 | 0,999 0,322 | 41.403 23.057 | 8 | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,763 1,804 | -0,041 -2,27 % | 18:56 | 1,762 4.021 | 1,810 3.911 | 1,816 1,763 | 2,728 0,850 | 12.705 22.682 | 6 | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,078 0,071 | +0,007 +9,86 % | 21:59 | 0,071 14.000 | 0,078 8.000 | 0,078 0,073 | 0,095 0,039 | 294.218 22.155 | 8 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,186 0,197 | -0,011 -5,60 % | 20:32 | 0,178 4.000 | 0,209 3.000 | 0,192 0,181 | 0,416 0,140 | 119.000 22.106 | - | ||
| IMPACT SILVER CORP A0HGWG Tradegate | 0,176 0,181 | -0,005 -2,87 % | 20:58 | 0,170 17.800 | 0,178 4.000 | 0,178 0,170 | 0,356 0,135 | 127.224 21.891 | - | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 5,240 5,240 | 0,000 0,00 % | 21:34 | 5,095 400 | 5,245 400 | 5,280 5,105 | 10,000 2,660 | 4.267 21.846 | - | ||
| SIGMA LITHIUM CORPORATION A3CTYQ Tradegate | 9,900 10,505 | -0,605 -5,76 % | 21:48 | 9,800 350 | 9,906 350 | 10,585 9,650 | 20,720 4,060 | 2.224 21.776 | 2 | ||
| NEO PERFORMANCE MATERIALS INC A2H9KJ Tradegate | 26,420 27,480 | -1,060 -3,86 % | 17:11 | 25,900 270 | 26,200 270 | 27,940 26,100 | 27,840 9,300 | 791 21.625 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.