Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,2 Mio. 5,0 Mio. 1,2 Mio. 981.347 746.935 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANCO-NEVADA CORPORATION A0M8PX Tradegate | 195,40 191,95 | +3,45 +1,80 % | 09:20 | 194,85 77 | 195,85 77 | 195,50 195,25 | 250,00 119,50 | 151 29.515 | 4 | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,342 0,318 | +0,024 +7,55 % | 09:30 | 0,342 2.193 | 0,346 8.584 | 0,346 0,338 | 0,810 0,080 | 84.394 28.800 | 8 | ||
| ALAMOS GOLD INC A14WBB Tradegate | 34,580 33,130 | +1,450 +4,38 % | 09:10 | 34,420 500 | 35,010 500 | 35,190 34,580 | 48,240 16,700 | 809 28.228 | 4 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 5,504 5,522 | -0,018 -0,33 % | 08:55 | 5,504 541 | 5,566 533 | 5,558 5,486 | 5,862 2,366 | 5.000 27.548 | 7 | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,675 0,640 | +0,035 +5,47 % | 23.03. | 0,645 4.655 | 0,675 4.415 | 0,675 0,590 | 1,000 0,218 | 43.750 27.236 | - | ||
| METALLIC MINERALS CORP A2ARTX Tradegate | 0,191 0,185 | +0,007 +3,52 % | 23.03. | 0,191 10.899 | 0,200 10.000 | 0,193 0,169 | 0,299 0,110 | 146.967 26.126 | 2 | ||
| IPERIONX LIMITED A3DESP Tradegate | 2,065 2,080 | -0,015 -0,72 % | 09:06 | 2,010 2.552 | 2,075 2.469 | 2,075 2,025 | 5,170 1,156 | 12.260 25.014 | 8 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,930 2,872 | +0,058 +2,02 % | 09:11 | 2,896 4.000 | 2,932 6.000 | 2,930 2,700 | 3,748 0,951 | 8.560 24.809 | 1 | ||
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 4,890 4,620 | +0,270 +5,84 % | 09:47 | 4,890 1.000 | 5,060 1.000 | 5,040 4,890 | 10,000 1,255 | 4.700 23.565 | - | ||
| OCEANAGOLD CORPORATION A41ADE Tradegate | 26,200 25,800 | +0,400 +1,55 % | 23.03. | 26,600 113 | 26,800 112 | 26,200 24,000 | 37,600 8,340 | 951 23.523 | 3 | ||
| IMPALA PLATINUM HOLDINGS LIMITED A0KFSB Tradegate | 11,300 11,200 | +0,100 +0,89 % | 09:44 | 11,150 750 | 11,350 2.000 | 11,650 11,300 | 20,200 4,050 | 1.999 23.071 | 5 | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 6,710 6,080 | +0,630 +10,36 % | 09:03 | 6,620 768 | 6,690 754 | 6,790 6,500 | 14,980 0,942 | 3.427 22.703 | 2 | ||
| DPM METALS INC A41G6R Tradegate | 27,400 26,400 | +1,000 +3,79 % | 09:26 | 27,200 182 | 27,600 180 | 27,800 27,400 | 38,000 11,140 | 806 22.257 | - | ||
| F3 URANIUM CORP A40KCK Tradegate | 0,100 0,101 | -0,001 -0,99 % | 23.03. | 0,098 20.526 | 0,100 69.165 | 0,109 0,099 | 0,185 0,066 | 209.414 22.138 | 6 | ||
| PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 30,500 32,230 | -1,730 -5,37 % | 09:39 | 30,210 166 | 30,500 164 | 30,500 29,800 | 35,460 8,966 | 731 22.042 | 7 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 45,660 45,240 | +0,420 +0,93 % | 09:30 | 45,780 220 | 46,780 220 | 46,780 45,480 | 67,20 17,460 | 474 21.840 | 2 | ||
| MP MATERIALS CORP A2QHVL Tradegate | 45,200 43,900 | +1,300 +2,96 % | 09:31 | 45,300 2.500 | 46,100 2.500 | 46,300 45,200 | 91,20 16,300 | 471 21.727 | - | ||
| TALGA GROUP LTD A1C0Q2 Tradegate | 0,140 0,158 | -0,018 -11,27 % | 23.03. | 0,151 7.226 | 0,157 6.658 | 0,148 0,136 | 0,322 0,136 | 152.955 21.493 | 10 | ||
| DISCOVERY SILVER CORP A3CM15 Tradegate | 4,945 4,660
| +0,285 +6,12 % | 09:40 | 4,890 1.032 | 4,945 1.003 | 4,945 4,855 | 7,720 0,901 | 4.362 21.467 | - | ||
| SUN SILVER LIMITED A40CJ4 Tradegate | 0,790 0,815 | -0,025 -3,07 % | 23.03. | 0,750 2.006 | 0,780 1.920 | 0,790 0,655 | 1,560 0,492 | 29.914 21.261 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.