Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,0 Mio. 1,6 Mio. 1,5 Mio. 1,4 Mio. 1,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SNOW LAKE RESOURCES LTD A3C8D9 NASDAQ | 0,933 0,892 | 0,000 0,00 % | 24.04. | 0,796 1 | 1,080 1 | 1,030 0,831 | 3,140 0,450 | 22.101 8.589 | 2 | ||
GOLD ROYALTY CORP A2QPLC Tradegate | 1,870 1,855 | +0,015 +0,81 % | 14:19 | 1,851 2.200 | 1,915 2.100 | 1,870 1,859 | 2,180 1,140 | 4.400 8.206 | 10 | ||
PERSEUS MINING LIMITED A0B7MN Tradegate | 1,351 1,345 | +0,006 +0,45 % | 13:09 | 1,329 2.259 | 1,350 2.206 | 1,360 1,329 | 1,435 0,891 | 6.055 8.116 | 9 | ||
COLLECTIVE MINING LTD A3C88F Tradegate | 2,980 2,920 | -0,020 -0,67 % | 24.04. | 2,940 1.367 | 3,020 1.306 | 2,980 2,960 | 3,520 2,450 | 2.723 8.095 | 3 | ||
VOLT LITHIUM CORP A3EB9Y Tradegate | 0,200 0,207 | -0,012 -5,66 % | 24.04. | 0,205 9.800 | 0,212 9.430 | 0,207 0,180 | 0,372 0,101 | 42.000 8.061 | - | ||
RAMELIUS RESOURCES LIMITED 808383 Tradegate | 1,218 1,199 | +0,002 +0,16 % | 24.04. | 1,204 2.493 | 1,230 2.421 | 1,218 1,215 | 1,225 0,699 | 6.584 8.007 | 5 | ||
GREENX METALS LIMITED A3C9JR Tradegate | 0,520 0,533 | -0,013 -2,35 % | 09:18 | 0,506 6.053 | 0,520 5.000 | 0,520 0,520 | 0,719 0,430 | 15.266 7.936 | - | ||
PATRIOT BATTERY METALS INC A3CREZ Tradegate | 4,490 4,540 | -0,050 -1,10 % | 13:10 | 4,490 669 | 4,590 400 | 4,530 4,490 | 12,150 3,960 | 1.756 7.924 | 5 | ||
SAYONA MINING LIMITED A1W2HT Tradegate | 0,022 0,021 | +0,001 +3,81 % | 14:02 | 0,021 59.999 | 0,022 53.699 | 0,022 0,020 | 0,147 0,020 | 374.551 7.883 | 5 | ||
PEABODY ENERGY CORPORATION A2DPT7 Tradegate | 21,730 21,920 | -0,190 -0,87 % | 13:31 | 21,770 300 | 21,990 100 | 21,990 21,730 | 25,090 16,600 | 360 7.883 | - | ||
FRESNILLO PLC A0MVZE Tradegate | 6,775 6,700 | +0,075 +1,12 % | 13:25 | 6,765 1.400 | 6,870 1.400 | 6,870 6,680 | 8,770 5,156 | 1.165 7.877 | 9 | ||
LITHOS GROUP LTD A401H9 Stuttgart | 0,390 0,396 | 0,000 0,00 % | 13:47 | 0,384 10.000 | 0,420 10.000 | 0,390 0,384 | 0,561 0,396 | 20.000 7.740 | 1 | ||
VICTORIA GOLD CORP A2PVRH Tradegate | 4,790 4,762 | +0,028 +0,59 % | 13:55 | 4,752 636 | 4,798 623 | 4,790 4,780 | 7,245 3,460 | 1.600 7.654 | 1 | ||
PATRIOT BATTERY METALS INC CDIS A3D3E4 Tradegate | 0,436 0,408 | +0,028 +6,86 % | 13:11 | 0,358 8.392 | 0,456 6.557 | 0,436 0,416 | 1,260 0,316 | 18.000 7.608 | 5 | ||
HOCHSCHILD MINING PLC A0LC38 Tradegate | 1,836 1,816 | +0,020 +1,10 % | 13:15 | 1,836 2.800 | 1,868 2.800 | 1,852 1,826 | 1,838 0,782 | 4.100 7.522 | 5 | ||
AMERIGO RESOURCES LTD 548236 Tradegate | 1,160 1,150 | +0,010 +0,87 % | 14:23 | 1,130 1.359 | 1,160 1.290 | 1,160 1,160 | 1,240 0,760 | 6.500 7.520 | - | ||
NEOTECH METALS CORP A3EXTU Tradegate | 0,270 0,271 | -0,001 -0,37 % | 14:11 | 0,270 5.000 | 0,275 5.000 | 0,275 0,270 | 3,680 0,175 | 27.334 7.452 | 3 | ||
ARGOSY MINERALS LIMITED 215419 Tradegate | 0,083 0,077 | +0,006 +7,24 % | 12:03 | 0,078 19.276 | 0,083 17.524 | 0,083 0,080 | 0,330 0,052 | 91.265 7.367 | 7 | ||
THESIS GOLD INC A3EP87 Tradegate | 0,468 0,462 | -0,013 -2,70 % | 24.04. | 0,459 6.544 | 0,496 6.040
| 0,469 0,447 | 0,788 0,254 | 15.752 7.343 | - | ||
AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,501 0,512 | -0,012 -2,25 % | 13:46 | 0,501 1.800 | 0,509 1.800 | 0,511 0,499 | 2,128 0,424 | 14.402 7.282 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.