Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,0 Mio. 1,7 Mio. 1,2 Mio. 886.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,204 2,278 | -0,074 -3,25 % | 21:01 | 2,146 1.399 | 2,202 1.363 | 2,306 2,144 | 2,946 1,363 | 11.564 25.368 | - | ||
| COPPER ONE RESOURCES CORP A42AGR Tradegate | 0,283 0,285 | -0,002 -0,67 % | 20:48 | 0,249 8.100 | 0,283 7.100 | 0,283 0,269 | 2,740 0,250 | 91.760 25.365 | 4 | ||
| TUNGSTEN WEST PLC A3C53L Tradegate | 0,414 0,400 | +0,014 +3,50 % | 20:55 | 0,402 7.912 | 0,418 7.583 | 0,429 0,395 | 0,638 0,368 | 61.342 25.253 | - | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,626 4,536 | +0,090 +1,98 % | 14:50 | 4,642 1.200 | 4,660 1.200 | 4,626 4,542 | 6,230 3,544 | 5.501 25.112 | 5 | ||
| RESOLUTE MINING LIMITED 794836 Tradegate | 0,736 0,746 | -0,010 -1,37 % | 17:45 | 0,722 5.000 | 0,754 5.000 | 0,758 0,726 | 0,999 0,443 | 33.637 24.617 | 8 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 7,766 8,010 | -0,244 -3,05 % | 21:39 | 7,626 1.045 | 7,786 1.023 | 8,060 7,656 | 11,845 6,384 | 3.146 24.388 | 3 | ||
| NGX LIMITED A3EC42 Tradegate | 0,071 0,076 | -0,005 -6,62 % | 18:35 | 0,067 20.216 | 0,075 50.000 | 0,076 0,071 | 0,099 0,037 | 341.577 24.144 | 2 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 2,908 2,926 | -0,018 -0,62 % | 21:37 | 2,888 1.031 | 2,954 1.008 | 2,950 2,814 | 6,200 2,340 | 8.204 23.497 | 6 | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 11,200 11,200 | 0,000 0,00 % | 16:01 | 10,914 240 | 11,244 240 | 11,200 11,198 | 12,000 6,800 | 2.025 22.676 | - | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,435 1,469 | -0,034 -2,31 % | 18:38 | 1,405 4.984 | 1,436 4.877 | 1,447 1,406 | 2,728 1,395 | 15.579 22.321 | 6 | ||
| ROXMORE RESOURCES INC A41TVD Frankfurt | 4,380 4,360 | +0,020 +0,46 % | 20:11 | 4,360 230 | 4,420 230 | 4,400 4,340 | 4,660 0,935 | 5.000 22.000 | 4 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 20,400 21,400 | -1,000 -4,67 % | 20:59 | 20,200 100 | 20,800 97 | 21,000 20,200 | 30,600 12,600 | 1.032 21.168 | 1 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 12,145 12,235 | -0,090 -0,74 % | 18:06 | 11,925 1.259 | 12,230 1.227 | 12,375 12,070 | 29,820 8,600 | 1.731 21.114 | - | ||
| CLEVELAND-CLIFFS INC A2DVSM Tradegate | 12,630 12,450 | +0,180 +1,45 % | 19:26 | 12,655 395 | 12,785 390 | 12,940 12,555 | 13,000 6,532 | 1.618 20.560 | 9 | ||
| NOVAGOLD RESOURCES INC 905542 Tradegate | 5,570 5,605 | -0,035 -0,62 % | 18:36 | 5,470 1.829 | 5,585 1.789 | 5,570 5,475 | 12,260 4,500 | 3.703 20.346 | - | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 1,586 1,610 | -0,024 -1,49 % | 19:58 | 1,502 999 | 1,570 954 | 1,660 1,566 | 3,630 1,490 | 12.700 20.324 | - | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 15,550 15,420 | +0,130 +0,84 % | 20:15 | 15,350 651 | 15,590 641 | 15,920 14,990 | 49,600 6,215 | 1.305 20.306 | - | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,143 0,134 | +0,009 +6,70 % | 21:33 | 0,140 30.000 | 0,147 23.100 | 0,144 0,134 | 0,367 0,115 | 144.323 20.178 | 4 | ||
| NIOCORP DEVELOPMENTS LTD A3D7SC Tradegate | 3,260 3,134 | +0,126 +4,02 % | 18:47 | 3,171 1.261 | 3,217 1.243 | 3,290 3,054 | 7,600 2,550 | 6.315 19.840 | 4 | ||
| NORTHISLE COPPER AND GOLD INC A1JMCQ Stuttgart | 1,950 1,970 | -0,020 -1,02 % | 21:55 | 1,970 5.076 | 1,980 5.051 | 1,980 1,930 | 2,920 0,930 | 10.000 19.600 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.