Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,0 Mio. 1,7 Mio. 1,0 Mio. 762.856 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 13,090 13,490 | -0,400 -2,97 % | 17:46 | 13,150 800 | 13,320 800 | 13,900 12,830 | 13,900 3,916 | 1.617 21.585 | 1 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,120 0,127 | -0,007 -5,51 % | 18:44 | 0,117 43.000 | 0,125 41.000 | 0,125 0,120 | 0,140 0,068 | 177.383 21.392 | 4 | ||
| GOLD FIELDS LIMITED 856777 Tradegate | 20,300 21,200 | -0,900 -4,25 % | 17:16 | 20,500 1.000 | 20,700 370 | 20,700 19,950 | 22,900 11,850 | 1.041 21.254 | 9 | ||
| EMX ROYALTY CORPORATION A2DU32 Tradegate | 2,070 2,120 | -0,050 -2,36 % | 16:16 | 2,080 2.000 | 2,100 1.900 | 2,100 2,030 | 2,360 1,250 | 10.249 21.071 | 4 | ||
| CONTANGO ORE INC A1C9SC Tradegate | 17,800 18,400 | -0,600 -3,26 % | 18:08 | 17,600 600 | 17,900 1.100 | 18,400 17,800 | 22,200 8,450 | 1.174 20.973 | - | ||
| ASCOT RESOURCES LTD 906170 Tradegate | 0,061 0,056 | +0,005 +9,71 % | 17:53 | 0,053 78.600 | 0,059 50.000 | 0,061 0,059 | 0,424 0,046 | 336.500 20.358 | 2 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,275 1,371 | -0,096 -7,00 % | 18:20 | 1,272 3.000 | 1,305 3.900 | 1,354 1,272 | 1,554 0,696 | 15.217 19.672 | - | ||
| ELKEM ASA A2JGEL Tradegate | 1,952 1,986 | -0,034 -1,71 % | 17:34 | 1,952 1.600 | 1,998 5.000 | 2,014 1,952 | 2,074 1,350 | 9.849 19.662 | 2 | ||
| SOMA GOLD CORP A2P4DU Stuttgart | 0,744 0,768 | 0,000 0,00 % | 16:01 | 0,744 20.000 | 0,814 20.000 | 0,744 0,744 | 0,880 0,279 | 26.050 19.381 | - | ||
| SOUTHERN CROSS GOLD CONSOLIDATED LTD A40QY8 Tradegate | 4,200 4,257 | -0,057 -1,34 % | 10:07 | 4,160 500 | 4,299 500 | 4,319 4,200 | 4,378 1,097 | 4.308 18.098 | 6 | ||
| TRIPLE FLAG PRECIOUS METALS CORP A2PYB1 Tradegate | 21,040 21,540 | -0,500 -2,32 % | 18:47 | 20,900 300 | 21,020 300 | 21,760 20,820 | 22,120 12,900 | 835 17.837 | - | ||
| DEFIANCE SILVER CORP A1JQW5 Tradegate | 0,141 0,153 | -0,012 -7,87 % | 18:48 | 0,141 11.000 | 0,152 10.000 | 0,158 0,141 | 0,262 0,115 | 114.805 17.401 | 6 | ||
| THARISA PLC A1113K Frankfurt | 1,020 0,925 | 0,000 0,00 % | 23.06. | 0,930 2.000 | 1,030 3.000 | 1,020 0,940 | 1,040 0,520 | 17.680 17.212 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,251 3,316 | -0,033 -1,00 % | 23.06. | 3,251 1.553 | 3,323 1.505 | 3,317 3,251 | 4,099 2,317 | 5.212 17.180 | - | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 7,740 7,985 | -0,245 -3,07 % | 16:18 | 7,870 4.000 | 7,915 4.000 | 7,870 7,630 | 8,400 4,578 | 2.166 16.776 | 1 | ||
| LI-FT POWER LTD A3DQFE Tradegate | 1,050 0,986 | +0,064 +6,49 % | 18:43 | 1,020 1.000 | 1,055 1.000 | 1,050 0,962 | 2,995 0,902 | 15.970 15.998 | - | ||
| AURA ENERGY LIMITED A0JMMZ Tradegate | 0,090 0,086 | +0,005 +5,26 % | 16:34 | 0,090 33.520 | 0,090 155.577 | 0,096 0,088 | 0,108 0,058 | 173.615 15.677 | 5 | ||
| ERAMET SA 892800 Tradegate | 46,680 46,420 | +0,260 +0,56 % | 18:16 | 46,480 67 | 46,700 67 | 47,260 46,520 | 107,00 39,080 | 328 15.455 | 4 | ||
| WESTERN URANIUM & VANADIUM CORP A2JCAJ Tradegate | 0,516 0,528 | -0,012 -2,27 % | 15:55 | 0,516 9.700 | 0,538 9.300 | 0,529 0,512 | 1,430 0,480 | 29.940 15.419 | - | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 0,806 0,834 | -0,028 -3,36 % | 18:33 | 0,806 3.700 | 0,830 33.363 | 0,824 0,806 | 0,960 0,380 | 18.900 15.405 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .