Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 831.629 717.693 611.854 567.122 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LYNAS RARE EARTHS LIMITED 871899 Tradegate | 4,299 4,291 | +0,008 +0,19 % | 09:30 | 4,241 500 | 4,269 500 | 4,299 4,226 | 5,000 3,352 | 1.669 7.061 | 3 | ||
| WESTERN COPPER AND GOLD CORPORATION A1JMCZ Tradegate | 0,962 1,014 | +0,018 +1,91 % | 14.05. | 0,928 3.234 | 0,983 3.050 | 1,058 0,962 | 1,514 0,834 | 6.895 7.003 | - | ||
| DESERT GOLD VENTURES INC A14X09 Tradegate | 0,045 0,047 | -0,003 -6,32 % | 14.05. | 0,043 23.301 | 0,050 18.946 | 0,049 0,045 | 0,058 0,035 | 145.000 6.965 | 8 | ||
| CENTERRA GOLD INC A0B6PD Tradegate | 5,752 5,780 | -0,028 -0,48 % | 09:34 | 5,686 875 | 5,772 862 | 5,752 5,612 | 7,062 5,002 | 1.227 6.909 | 6 | ||
| WEST RED LAKE GOLD MINES LTD A3DXMA Tradegate | 0,549 0,532 | +0,017 +3,20 % | 09:57 | 0,524 4.779 | 0,549 4.546 | 0,549 0,548 | 0,588 0,340 | 12.537 6.876 | 5 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 3,730 3,790 | 0,000 0,00 % | 14.05. | 2,950 1 | 5,310 1 | 3,750 3,550 | 9,240 2,950 | 10.105 6.633 | - | ||
| SIBANYE STILLWATER LIMITED A2PWVQ Tradegate | 1,015 1,025 | -0,010 -0,98 % | 10:09 | 1,010 12.000 | 1,015 2.956 | 1,015 1,005 | 1,350 0,714 | 6.198 6.255 | 6 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 27,600 28,120 | -0,520 -1,85 % | 09:30 | 27,440 215 | 27,710 213 | 27,600 27,500 | 35,990 22,090 | 226 6.221 | 9 | ||
| UR-ENERGY INC A0HMUF Tradegate | 0,688 0,656 | +0,032 +4,88 % | 09:46 | 0,662 7.700 | 0,695 7.364 | 0,688 0,677 | 1,750 0,500 | 9.045 6.156 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 62,75 63,40 | -0,65 -1,03 % | 09:31 | 62,10 97 | 62,95 100 | 62,75 62,75 | 128,25 53,45 | 98 6.150 | - | ||
| APEX CRITICAL METALS CORP A40CCQ Tradegate | 0,521 0,545 | -0,024 -4,40 % | 09:48 | 0,521 4.022 | 0,579 3.826 | 0,579 0,521 | 0,765 0,350 | 11.577 6.149 | - | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 10,302 10,380 | -0,078 -0,75 % | 09:34 | 10,298 680 | 10,410 673 | 10,422 10,302 | 13,302 7,500 | 580 6.027 | - | ||
| NEW HOPE CORPORATION LIMITED 911204 Tradegate | 2,232 2,307 | -0,075 -3,25 % | 09:33 | 2,192 682 | 2,231 670 | 2,249 2,194 | 3,466 1,650 | 2.705 6.016 | 5 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,730 2,772 | -0,042 -1,52 % | 09:33 | 2,652 1.099 | 2,730 1.077 | 2,731 2,700 | 4,754 1,800 | 2.211 6.004 | 12 | ||
| PIEDMONT LITHIUM INC A3CPH1 Tradegate | 6,280 6,292 | +0,128 +2,08 % | 14.05. | 6,036 1.657 | 6,218 1.608 | 6,480 6,230 | 15,250 4,768 | 911 5.767 | 5 | ||
| SHANDONG GOLD MINING CO LTD A2N6V5 Tradegate | 2,560 2,640 | -0,060 -2,29 % | 14.05. | 2,520 3.583 | 2,620 3.419 | 2,560 2,560 | 3,020 1,520 | 2.222 5.688 | 4 | ||
| ST BARBARA LIMITED 851747 Tradegate | 0,154 0,169 | -0,008 -4,64 % | 14.05. | 0,154 12.000 | 0,162 15.457 | 0,166 0,154 | 0,295 0,110 | 35.250 5.638 | 1 | ||
| ROYAL GOLD INC 885652 Tradegate | 146,45 148,40 | -1,95 -1,31 % | 10:08 | 145,15 68 | 146,55 68 | 146,45 143,65 | 169,70 111,30 | 37 5.335 | 2 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,805 0,840 | -0,035 -4,17 % | 10:19 | 0,805 23.700 | 0,810 6.400 | 0,840 0,805 | 1,540 0,505 | 6.613 5.334 | 1 | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 26,530 26,520 | +0,010 +0,04 % | 09:30 | 25,785 390 | 26,275 380 | 26,530 26,225 | 45,655 19,650 | 202 5.298 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .