Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 37,9 Mio. 13,4 Mio. 11,2 Mio. 2,5 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRONOX HOLDINGS PLC A2PGGB Tradegate | 4,480 4,260 | +0,120 +2,75 % | 07.01. | 4,240 1.414 | 4,440 1.345 | 4,480 4,200 | 9,950 2,460 | 6.055 26.049 | 10 | ||
| MAXUS MINING INC A415NU Tradegate | 1,240 1,200 | +0,040 +3,33 % | 09:27 | 1,190 853 | 1,240 819 | 1,240 1,190 | 1,270 0,440 | 20.959 25.710 | - | ||
| UCORE RARE METALS INC A2QJQ4 Tradegate | 4,380 4,430 | -0,050 -1,13 % | 09:28 | 4,380 674 | 4,510 654 | 4,590 4,380 | 9,100 0,429 | 5.645 25.130 | 1 | ||
| ALCOA CORPORATION CDIS A40HTA Tradegate | 53,00 53,50 | -0,50 -0,93 % | 09:21 | 52,50 95 | 53,00 122 | 53,00 53,00 | 54,00 20,200 | 474 25.122 | 5 | ||
| NATIONAL ATOMIC COMPANY KAZATOMPROM JSC GDR A2N9D5 Frankfurt | 52,80 53,60 | 0,00 0,00 % | 07.01. | 51,20 156 | 53,00 291 | 53,00 51,00 | 55,00 26,100 | 467 24.531 | 3 | ||
| WESTWATER RESOURCES INC A2PG8A Tradegate | 0,842 0,820 | +0,035 +4,34 % | 07.01. | 0,815 1.839 | 0,847 1.766 | 0,916 0,812 | 3,400 0,402 | 26.396 23.384 | - | ||
| KOOTENAY SILVER INC A3EYKD Tradegate | 1,400 1,400 | +0,040 +2,94 % | 07.01. | 1,330 1.133 | 1,360 4.000 | 1,400 1,300 | 1,540 0,510 | 17.149 23.199 | - | ||
| AYA GOLD & SILVER INC A2QAQY Tradegate | 12,380 12,590 | -0,210 -1,67 % | 09:30 | 12,340 162 | 12,380 473 | 12,590 12,330 | 13,690 5,415 | 1.860 23.092 | 1 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 135,90 135,35 | +0,55 +0,41 % | 09:23 | 133,50 75 | 135,90 74 | 136,00 135,00 | 138,45 66,60 | 169 22.954 | 1 | ||
| WEST COAST SILVER LIMITED A419TZ Tradegate | 0,140 0,144 | +0,001 +0,72 % | 07.01. | 0,140 21.552 | 0,143 60.000 | 0,141 0,130 | 0,149 0,076 | 167.985 22.938 | 2 | ||
| KINGSGATE CONSOLIDATED LIMITED 905456 Tradegate | 3,395 3,320 | +0,035 +1,04 % | 07.01. | 3,360 897 | 3,395 860 | 3,395 3,355 | 3,405 0,701 | 6.687 22.489 | 3 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,380 0,365 | +0,010 +2,57 % | 07.01. | 0,364 4.126 | 0,380 10.000 | 0,380 0,341 | 0,380 0,138 | 59.114 21.724 | - | ||
| THOR EXPLORATIONS LTD A0YAQ9 Tradegate | 0,835 0,830 | +0,015 +1,83 % | 07.01. | 0,790 3.807 | 0,850 3.514 | 0,840 0,820 | 0,905 0,202 | 25.964 21.559 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,842 1,888 | -0,046 -2,44 % | 08:40 | 1,842 1.630 | 1,898 1.550 | 1,890 1,842 | 1,999 0,820 | 11.500 21.445 | - | ||
| TOREX GOLD RESOURCES INC A2AMAJ Tradegate | 41,260 42,700 | -1,660 -3,87 % | 07.01. | 42,320 118 | 42,940 116 | 42,780 41,260 | 43,680 18,710 | 506 21.346 | 2 | ||
| NOUVEAU MONDE GRAPHITE INC A3CMLY Tradegate | 2,595 2,420 | +0,035 +1,37 % | 07.01. | 2,530 1.186 | 2,595 700 | 2,595 2,450 | 5,580 1,200 | 8.375 21.300 | - | ||
| SANTACRUZ SILVER MINING LTD A41S50 Tradegate | 8,411 8,746 | -0,335 -3,83 % | 09:14 | 8,367 350 | 8,628 340 | 8,608 8,381 | 9,534 0,760 | 2.470 20.966 | 2 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 77,05 78,05 | -1,60 -2,03 % | 07.01. | 77,95 77 | 79,10 76 | 78,75 77,05 | 96,90 53,45 | 267 20.667 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 6,160 6,178 | -0,018 -0,29 % | 07:37 | 6,162 1.289 | 6,242 889 | 6,160 6,160 | 6,258 2,181 | 3.292 20.279 | 11 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,792 2,848 | -0,056 -1,97 % | 09:30 | 2,792 1.071 | 2,838 1.000 | 2,868 2,792 | 2,936 0,951 | 7.161 20.263 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .