Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 4,3 Mio. 3,9 Mio. 3,5 Mio. 2,0 Mio. 555.919 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVINO SILVER & GOLD MINES LTD 862191 Tradegate | 2,980 3,000 | -0,020 -0,67 % | 16:02 | 3,000 3.000 | 3,030 1.000 | 3,060 2,970 | 3,270 0,756 | 5.388 16.212 | - | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,640 0,652 | -0,002 -0,31 % | 25.06. | 0,642 5.612 | 0,658 8.000 | 0,652 0,640 | 0,806 0,336 | 24.951 16.118 | - | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 0,287 0,277 | +0,010 +3,61 % | 17:28 | 0,279 6.000 | 0,287 6.000 | 0,288 0,277 | 0,387 0,135 | 57.480 15.960 | - | ||
| GRUPO MEXICO SAB DE CV 580892 Frankfurt | 4,952 4,896 | +0,057 +1,15 % | 15:46 | 4,984 420 | 5,134 420 | 4,989 4,844 | 5,875 3,942 | 3.215 15.926 | - | ||
| PALADIN ENERGY LTD 890889 Tradegate | 4,371 4,315 | +0,056 +1,30 % | 17:04 | 4,301 1.868 | 4,371 687 | 4,371 4,301 | 8,818 2,181 | 3.645 15.830 | 11 | ||
| G MINING VENTURES CORP A40HNQ Tradegate | 10,900 10,900 | -0,300 -2,68 % | 25.06. | 11,400 530 | 11,500 520 | 11,000 10,900 | 14,100 5,340 | 1.384 15.224 | - | ||
| SKEENA RESOURCES LIMITED A3CRER Tradegate | 13,080 13,140 | +0,100 +0,77 % | 25.06. | 13,100 800 | 13,280
800 | 13,390 13,080 | 13,900 4,440 | 1.150 15.130 | 1 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 26,990 26,910 | +0,080 +0,30 % | 16:41 | 27,050 1.120 | 27,160 1.110 | 27,000 26,880 | 34,570 22,090 | 557 15.029 | 9 | ||
| MAG SILVER CORP 460241 Tradegate | 18,100 18,250 | -0,150 -0,82 % | 14:26 | 18,140 1.400 | 18,230 1.400 | 18,250 18,060 | 19,130 10,190 | 821 14.845 | 2 | ||
| LUMINA GOLD CORP A2N5K0 Tradegate | 0,780 0,786 | -0,006 -0,76 % | 25.06. | 0,778 1.100 | 0,806 1.100 | 0,784 0,780 | 0,810 0,284 | 18.959 14.816 | 2 | ||
| INTEGRAL METALS CORP A4010U Tradegate | 0,464 0,488 | -0,024 -4,92 % | 16:43 | 0,460 6.200 | 0,505 6.000 | 0,496 0,464 | 0,850 0,400 | 30.029 14.736 | - | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 1,375 1,325 | +0,050 +3,77 % | 17:52 | 1,330 4.000 | 1,375 4.000 | 1,410 1,350 | 2,080 0,878 | 10.810 14.722 | 1 | ||
| PILBARA MINERALS LIMITED A0YGCV Tradegate | 0,750 0,703 | +0,047 +6,73 % | 16:39 | 0,736 4.137 | 0,758 4.009 | 0,750 0,730 | 2,097 0,620 | 19.682 14.689 | 23 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,295 1,295 | 0,000 0,00 % | 15:32 | 1,278 4.000 | 1,315 3.800 | 1,300 1,280 | 1,554 0,696 | 11.373 14.681 | - | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 7,700 7,600 | +0,100 +1,32 % | 16:04 | 7,700 400 | 7,850 400 | 7,850 7,700 | 8,350 3,440 | 1.895 14.655 | 1 | ||
| CHINA SHENHUA ENERGY CO LTD A0M4XP Tradegate | 3,295 3,704 | -0,409 -11,04 % | 17:12 | 3,289 2.433 | 3,319 2.389 | 3,320 3,290 | 4,523 3,200 | 4.379 14.534 | 2 | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,025 0,025 | +0,000 +1,63 % | 12:37 | 0,024 50.000 | 0,025 727.155 | 0,025 0,025 | 0,065 0,010 | 569.226 14.231 | 2 | ||
| GRANDE PORTAGE RESOURCES LTD A2AEV5 Tradegate | 0,120 0,127 | -0,004 -3,23 % | 25.06. | 0,118 13.000 | 0,130 12.000 | 0,123 0,120 | 0,246 0,094 | 113.351 13.671 | 2 | ||
| METALS X LIMITED A0LG1C Tradegate | 0,299 0,301 | -0,002 -0,66 % | 15:35 | 0,294 10.000 | 0,300 40.000 | 0,299 0,293 | 0,445 0,197 | 46.500 13.664 | 1 | ||
| AFRICAN RAINBOW MINERALS LIMITED A0CAQD Tradegate | 8,600 8,050 | +0,550 +6,83 % | 17:59 | 8,600 590 | 8,750 580 | 8,650 8,550 | 12,300 5,750 | 1.587 13.585 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .