Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 4,4 Mio. 3,3 Mio. 3,1 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIBANYE STILLWATER LIMITED ADR A2P0BU Stuttgart | 8,750 8,600 | +0,150 +1,74 % | 21:56 | 8,800 1.136 | 8,900 6.996 | 8,800 8,400 | 17,900 6,850 | 4.000 34.600 | 5 | ||
| SILVER CROWN ROYALTIES INC A40GTS Stuttgart | 22,800 23,800 | -1,000 -4,20 % | 18:17 | 21,600 24 | 22,800 61 | 23,800 21,600 | 25,600 3,220 | 1.519 34.255 | 3 | ||
| RAMACO RESOURCES INC A3EMQ8 Tradegate | 7,340 7,360 | -0,020 -0,27 % | 17:56 | 7,480 803 | 7,700 778 | 7,600 7,280 | 48,600 7,040 | 4.620 34.112 | - | ||
| METEORIC RESOURCES LIMITED A0CBAZ Tradegate | 0,141 0,149 | -0,009 -5,77 % | 21:51 | 0,141 188.466 | 0,147 12.000 | 0,143 0,141 | 0,164 0,076 | 229.848 32.452 | 4 | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,422 0,423 | -0,001 -0,24 % | 21:37 | 0,406 7.395 | 0,429 6.998 | 0,434 0,401 | 0,612 0,169 | 79.106 32.287 | 4 | ||
| AMERICAS GOLD AND SILVER CORPORATION A41EY4 Tradegate | 3,798 3,720 | +0,078 +2,10 % | 20:38 | 3,726 805 | 3,808 787 | 3,798 3,692 | 8,850 2,760 | 8.190 30.623 | 3 | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,202 0,210 | -0,008 -3,81 % | 19:11 | 0,202 8.200 | 0,205
30.000 | 0,209 0,202 | 0,488 0,176 | 148.202 30.442 | 3 | ||
| OUTOKUMPU OYJ 885421 Tradegate | 4,870 4,966 | -0,096 -1,93 % | 14:20 | 4,880 1.100 | 4,898 1.100 | 4,930 4,828 | 6,230 3,544 | 6.224 30.219 | 5 | ||
| SOUTH32 LIMITED A14QLH Tradegate | 3,051 3,072 | -0,021 -0,68 % | 19:12 | 3,023 300 | 3,070 300 | 3,053 2,991 | 3,298 1,620 | 9.829 29.738 | 5 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 74,40 75,57 | -1,17 -1,55 % | 19:05 | 73,96 300 | 75,96 300 | 76,29 74,40 | 94,52 42,700 | 393 29.416 | 2 | ||
| GLOBAL ATOMIC CORPORATION A2JAQL Tradegate | 0,229 0,237 | -0,008 -3,17 % | 20:45 | 0,223 8.993 | 0,232 8.606 | 0,244 0,221 | 0,647 0,241 | 125.864 29.385 | 6 | ||
| ALPHAMIN RESOURCES CORP A12GSG Tradegate | 0,887 0,893 | -0,006 -0,67 % | 19:11 | 0,875 2.859 | 0,932 2.682 | 0,910 0,877 | 1,052 0,601 | 31.168 28.079 | 1 | ||
| NAMIB MINERALS A40V4L NASDAQ | 1,110 1,100 | +0,010 +0,91 % | 21:58 | 1,010 300 | 1,120 4.100 | 1,110 1,060 | 7,090 0,930 | 42.356 27.858 | - | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 6,100 6,175 | -0,075 -1,21 % | 16:58 | 6,005 850 | 6,105 836 | 6,100 5,935 | 9,790 3,530 | 4.560 27.226 | 7 | ||
| INTEGRA RESOURCES CORP A3EET5 Stuttgart | 2,244 2,234 | +0,010 +0,45 % | 21:56 | 2,244 1.250 | 2,296 1.250 | 2,294 2,222 | 4,080 1,746 | 11.900 27.192 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,218 1,240 | -0,022 -1,77 % | 20:49 | 0,000 3.000 | 0,000 48.727 | 1,248 1,218 | 1,728 0,380 | 21.675 26.674 | 3 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,306 0,303 | +0,003 +0,99 % | 19:24 | 0,291 12.000 | 0,306 11.000 | 0,307 0,291 | 0,580 0,269 | 90.001 26.645 | 3 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 Tradegate | 16,030 16,040 | -0,010 -0,06 % | 18:04 | 16,100 621 | 16,350 611 | 16,250 15,860 | 49,600 6,215 | 1.651 26.604 | - | ||
| K92 MINING INC A2AJL3 Tradegate | 17,295 17,405 | -0,110 -0,63 % | 19:12 | 17,365 289 | 17,480 286 | 17,580 17,295 | 21,650 9,802 | 1.510 26.289 | - | ||
| NORSEMONT MINING INC A2DN0Z Tradegate | 0,510 0,512 | -0,002 -0,39 % | 18:20 | 0,000 2.500 | 0,000 6.000 | 0,514 0,508 | 1,150 0,435 | 51.088 26.207 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.