Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,7 Mio. 5,0 Mio. 2,4 Mio. 2,1 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Q2 METALS CORP A3D4CR Tradegate | 0,610 0,630 | -0,015 -2,40 % | 03.11. | 0,625 4.838 | 0,650 4.602 | 0,615 0,610 | 0,755 0,250 | 36.757 22.457 | 2 | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,575 0,560 | +0,015 +2,68 % | 10:48 | 0,550 2.477 | 0,570 2.000 | 0,585 0,535 | 0,760 0,150 | 39.271 22.085 | - | ||
| MINERAL RESOURCES LIMITED A0J36A Tradegate | 26,195 27,175 | -0,180 -0,68 % | 03.11. | 25,800 272 | 26,065 269 | 26,855 26,195 | 27,480 7,780 | 820 21.879 | 20 | ||
| GOLD ROYALTY CORP A2QPLC Tradegate | 3,098 3,140 | -0,042 -1,34 % | 08:44 | 3,092 1.288 | 3,170 1.250 | 3,102 3,098 | 3,592 1,091 | 7.000 21.694 | - | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 69,35 68,55 | -1,60 -2,26 % | 03.11. | 70,25 50 | 70,75 84 | 69,60 69,00 | 128,25 53,45 | 311 21.630 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 19,050 19,650 | -0,600 -3,05 % | 10:24 | 19,050 309 | 19,850 302 | 19,850 19,050 | 27,300 7,400 | 1.095 21.162 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 104,00 103,53 | +0,47 +0,45 % | 03.11. | 98,71 200 | 115,54 100 | 104,00 104,00 | 112,03 89,78 | 654 20.800 | - | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 19,200 19,800 | +0,200 +1,05 % | 03.11. | 18,700 267 | 19,200 259 | 20,400 19,200 | 23,200 10,900 | 1.037 20.522 | 2 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 8,900 9,100 | -0,200 -2,20 % | 10:06 | 8,700 900 | 8,900 900 | 9,100 8,700 | 11,200 2,920 | 2.300 20.426 | 5 | ||
| ZIMPLATS HOLDINGS LIMITED 916897 Tradegate | 11,000 10,600 | 0,000 0,00 % | 03.11. | 10,600 287 | 10,900 276 | 11,000 10,600 | 12,300 10,100 | 1.879 20.368 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 13,320 13,850 | -0,530 -3,83 % | 09:57 | 13,250 200 | 13,440 200 | 13,810 13,320 | 14,850 5,300 | 1.502 20.208 | 2 | ||
| KING COPPER DISCOVERY CORP A412A8 Tradegate | 0,446 0,436 | +0,010 +2,29 % | 10:14 | 0,442 5.500 | 0,446 2.231 | 0,446 0,428 | 0,605 0,010 | 43.120 19.183 | - | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 1,870 2,020 | +0,030 +1,63 % | 03.11. | 1,810 1.384 | 1,890 1.317 | 2,000 1,820 | 2,720 1,600 | 9.996 18.921 | 1 | ||
| FATHOM NICKEL INC A3CQYW Tradegate | 0,020 0,017 | +0,003 +17,65 % | 03.11. | 0,014 72.457 | 0,020 49.996 | 0,020 0,020 | 0,033 0,010 | 940.331 18.786 | - | ||
| BATTERY X METALS INC A41RJF Tradegate | 2,706 3,090 | -0,385 -12,44 % | 10:42 | 2,706 695 | 2,940 600 | 3,040 2,700 | 7,080 1,710 | 6.720 18.539 | 3 | ||
| MIND MEDICINE MINDMED INC A3DR6E Tradegate | 10,410 10,660 | -0,250 -2,35 % | 10:44 | 10,410 616 | 10,490 280 | 10,810 10,400 | 12,590 4,256 | 1.763 18.420 | - | ||
| DRDGOLD LIMITED ADR A0MXRT Tradegate | 21,400 21,800 | -0,200 -0,93 % | 03.11. | 21,200 200 | 21,400 200 | 22,600 21,400 | 27,200 8,300 | 830 18.278 | 4 | ||
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 13,878 14,432 | -0,554 -3,84 % | 10:48 | 13,878 643 | 14,242 626 | 14,000 13,878 | 17,416 12,932 | 1.308 18.243 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 117,55 120,10 | -2,55 -2,12 % | 10:59 | 115,15 84 | 117,30 90 | 119,60 117,00 | 124,40 66,60 | 153 17.998 | 1 | ||
| POWER METALS CORP A2DHMA Tradegate | 0,538 0,556 | -0,018 -3,24 % | 10:55 | 0,522 1.866 | 0,562 1.775 | 0,562 0,536 | 0,986 0,232 | 33.108 17.995 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .