Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,8 Mio. 17,9 Mio. 6,7 Mio. 5,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 26,600 25,200 | +1,400 +5,56 % | 10:40 | 26,600 339 | 27,400 1.327 | 27,200 26,400 | 26,600 12,932 | 2.093 56.072 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,781 3,878 | -0,097 -2,50 % | 10:07 | 3,781 1.350 | 3,818 1.839 | 3,800 3,763 | 5,848 1,745 | 14.616 55.335 | 1 | ||
| K92 MINING INC A2AJL3 Tradegate | 17,575 17,425 | +0,150 +0,86 % | 10:51 | 17,475 500 | 17,575 500 | 17,710 17,540 | 17,795 6,098 | 3.130 55.222 | - | ||
| JAGUAR MINING INC A2QA7P Tradegate | 5,370 5,570 | -0,150 -2,72 % | 27.01. | 5,590 555 | 5,680 528 | 5,750 5,240 | 5,980 1,500 | 10.337 54.955 | - | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 2,372 2,364 | +0,008 +0,34 % | 09:57 | 2,364 1.292 | 2,436 1.229 | 2,436 2,372 | 2,686 0,820 | 22.767 54.950 | - | ||
| MP MATERIALS CORP A2QHVL Tradegate | 55,80 55,60 | +0,20 +0,36 % | 10:31 | 56,00 1.000 | 56,60 1.000 | 56,80 55,80 | 91,20 16,300 | 973 54.783 | - | ||
| SOUTHERN SILVER EXPLORATION CORP A12BX1 Tradegate | 0,640 0,610 | +0,030 +4,92 % | 11:04 | 0,630 3.492 | 0,642 3.097 | 0,650 0,592 | 0,708 0,105 | 85.253 54.562 | - | ||
| NORDIC MINING ASA A403MH Tradegate | 1,030 1,008 | +0,002 +0,19 % | 27.01. | 1,022 4.000 | 1,034 3.000 | 1,050 0,991 | 2,090 0,970 | 54.128 54.484 | 2 | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,325 1,275 | +0,050 +3,92 % | 09:01 | 1,325 2.416 | 1,355 2.298 | 1,350 1,240 | 1,315 0,198 | 40.733 54.122 | 1 | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,770 5,710 | 0,000 0,00 % | 27.01. | 5,140 200 | 5,790 200 | 5,780 5,730 | 6,180 2,950 | 18.820 53.559 | - | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 6,115 6,020 | 0,000 0,00 % | 27.01. | 5,030 100 | 6,440 100 | 6,150 5,990 | 7,850 2,300 | 20.587 52.496 | 6 | ||
| OSISKO METALS INC A2DTZC Tradegate | 0,640 0,610 | +0,010 +1,59 % | 27.01. | 0,660 5.000 | 0,675 4.444 | 0,640 0,610 | 0,640 0,206 | 84.812 52.438 | - | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,738 0,722 | +0,002 +0,27 % | 27.01. | 0,724 4.149 | 0,740 4.035 | 0,738 0,676 | 1,105 0,121 | 72.128 51.668 | 8 | ||
| HOCHSCHILD MINING PLC A0LC38 Tradegate | 8,450 8,660 | -0,210 -2,42 % | 11:06 | 8,310 400 | 8,460 400 | 9,020 8,450 | 8,960 2,030 | 5.845 51.495 | 7 | ||
| TRILOGY METALS INC A2ARD3 Tradegate | 5,960 5,740 | +0,220 +3,83 % | 11:00 | 5,900 600 | 5,960 600 | 5,960 5,680 | 9,560 1,000 | 8.751 51.380 | - | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,401 0,409 | -0,041 -9,18 % | 27.01. | 0,421 3.564 | 0,465 3.224 | 0,412 0,400 | 0,446 0,138 | 124.225 51.130 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 89,69 88,22 | +1,47 +1,67 % | 10:48 | 89,01 100 | 89,80 112 | 89,75 89,01 | 90,25 56,02 | 559 49.963 | 22 | ||
| KUYA SILVER CORPORATION A2QELV Tradegate | 0,728 0,672 | +0,056 +8,33 % | 11:05 | 0,000 4.462 | 0,000 4.038 | 0,746 0,720 | 0,798 0,161 | 68.042 49.933 | - | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 116,00 118,00 | +1,00 +0,87 % | 27.01. | 116,00 43 | 117,00 42 | 124,00 116,00 | 128,00 20,600 | 411 48.769 | - | ||
| NEW EARTH RESOURCES CORP A41J09 Tradegate | 0,940 0,905 | +0,035 +3,87 % | 11:07 | 0,930 1.900 | 0,940 4.500 | 0,935 0,900 | 0,950 0,198 | 52.391 48.433 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.