Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,9 Mio. 9,0 Mio. 1,7 Mio. 1,2 Mio. 886.453 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEEP SEA MINERALS CORP A420P7 Tradegate | 0,545 0,580 | -0,035 -6,03 % | 18:41 | 0,520 5.800 | 0,565 5.400 | 0,585 0,535 | 1,550 0,282 | 34.492 19.265 | - | ||
| ALTYNGOLD PLC A2QJES Tradegate | 10,600 10,800 | -0,200 -1,85 % | 20:51 | 10,500 118 | 10,600 116 | 10,700 10,300 | 20,600 9,550 | 1.828 19.262 | - | ||
| VORTEX ENERGY CORP A4159Z Tradegate | 0,374 0,379 | -0,005 -1,32 % | 21:07 | 0,353 8.500 | 0,405 15.000 | 0,404 0,361 | 0,534 0,211 | 49.591 19.150 | - | ||
| FIRST PHOSPHATE CORP A3DQCH Tradegate | 1,100 1,166 | -0,066 -5,66 % | 21:49 | 1,000 3.000 | 1,150 3.000 | 1,208 1,100 | 1,728 0,380 | 15.686 18.364 | 3 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 21,050 21,140 | -0,090 -0,43 % | 17:18 | 20,720 144 | 21,130 141 | 21,050 20,550 | 27,690 12,440 | 879 18.281 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 3,029 3,334 | -0,305 -9,15 % | 19:34 | 2,985 600 | 3,043 600 | 3,032 2,953 | 5,800 3,208 | 6.098 18.280 | 3 | ||
| AURA MINERALS INC A2PBMB Tradegate | 69,85 73,55 | -3,70 -5,03 % | 17:25 | 69,40 43 | 70,85 42 | 72,75 69,85 | 93,75 26,200 | 256 18.148 | 10 | ||
| ACLARA RESOURCES INC A3C83E Tradegate | 1,690 1,720 | -0,030 -1,74 % | 14:32 | 1,590 1.576 | 1,650 1.511 | 1,690 1,690 | 3,500 1,250 | 10.547 17.824 | 1 | ||
| CONTANGO SILVER & GOLD INC A1C9SC Tradegate | 13,300 13,780 | -0,480 -3,48 % | 19:28 | 13,080 612 | 13,500 592 | 13,520 13,300 | 28,800 12,300 | 1.323 17.782 | - | ||
| AMERICAN RARE EARTHS LIMITED A2P8A0 Tradegate | 0,200 0,204 | -0,004 -1,96 % | 19:55 | 0,191 26.882 | 0,200 25.655 | 0,200 0,192 | 0,400 0,176 | 91.220 17.663 | 3 | ||
| HMS BERGBAU AG 606110 Xetra | 32,900 31,900 | +1,000 +3,13 % | 17:35 | 32,500 100 | 33,300 144 | 33,300 32,200 | 53,00 31,900 | 519 17.068 | - | ||
| GOLD RESERVE LTD A40S2B Tradegate | 3,520 3,840 | -0,320 -8,33 % | 17:11 | 3,600 1.365 | 3,800 1.600 | 3,560 3,520 | 4,840 2,460 | 4.700 16.608 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 1,910 1,962 | -0,052 -2,65 % | 21:22 | 1,878 2.647 | 1,926 2.609 | 1,964 1,910 | 5,996 1,764 | 8.539 16.526 | 12 | ||
| TREKOR METALS LIMITED A42D8P Tradegate | 7,070 7,215 | -0,145 -2,01 % | 14:01 | 6,865 437 | 6,900 1.800 | 7,170 7,070 | 8,490 3,360 | 2.287 16.287 | - | ||
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 3,965 4,045 | -0,080 -1,98 % | 17:38 | 3,745 1.603 | 3,835 1.563 | 4,040 3,950 | 14,300 3,435 | 4.038 16.096 | - | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 63,00 61,80 | +1,20 +1,94 % | 18:52 | 62,20 90 | 63,00 80 | 63,00 62,20 | 100,50 49,300 | 256 15.957 | - | ||
| SSR MINING INC A2DVLE Tradegate | 25,390 26,610 | -1,220 -4,58 % | 20:28 | 25,200 317 | 25,450 314 | 26,020 25,390 | 33,870 15,300 | 616 15.849 | - | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 21,965 22,935 | -0,970 -4,23 % | 18:51 | 21,870 138 | 22,150 136 | 23,015 21,965 | 30,545 16,730 | 706 15.777 | 3 | ||
| EUREKA METALS CORP A42CF1 Tradegate | 0,129 0,122
| +0,007 +5,91 % | 20:53 | 0,124 4.200 | 0,136 18.900 | 0,135 0,115 | 0,400 0,090 | 123.683 15.637 | - | ||
| ENERGY TRANSITION MINERALS LTD A3D10V Tradegate | 0,030 0,029 | +0,001 +3,45 % | 21:42 | 0,029 106.762 | 0,033 94.638 | 0,030 0,029 | 0,133 0,023 | 519.094 15.333 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.