Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,1 Mio. 2,7 Mio. 1,4 Mio. 1,3 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIERRA MADRE GOLD AND SILVER LTD A3CM97 Tradegate | 0,490 0,460 | +0,030 +6,52 % | 17:03 | 0,000 10.900 | 0,478 10.200 | 0,490 0,460 | 0,478 0,230 | 36.264 17.184 | - | ||
| AUSGOLD LIMITED A0YE9R Tradegate | 0,381 0,394 | -0,013 -3,30 % | 07:35 | 0,361 2.866 | 0,370 17.709 | 0,390 0,381 | 0,390 0,180 | 44.292 17.092 | 2 | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 2,347 2,365 | -0,018 -0,76 % | 16:35 | 2,342 6.500 | 2,374 6.400 | 2,364 2,322 | 4,754 1,800 | 7.232 16.950 | 12 | ||
| TASEKO MINES LTD 866869 Tradegate | 2,635 2,270 | +0,365 +16,08 % | 16:57 | 2,620 3.900 | 2,675 3.800 | 2,635 2,300 | 2,480 1,362 | 6.715 16.933 | - | ||
| TEMAS RESOURCES CORP A3EMMX Tradegate | 0,147 0,146 | +0,001 +0,68 % | 13:34 | 0,150 6.700 | 0,160 5.800 | 0,161 0,146 | 0,228 0,042 | 110.134 16.783 | - | ||
| TECK RESOURCES LIMITED CL B 858265 Tradegate | 33,300 33,750 | -0,450 -1,33 % | 07:32 | 33,860 800 | 33,980 800 | 33,500 33,300 | 48,370 25,280 | 500 16.698 | 7 | ||
| PRIMARY HYDROGEN CORP A40M0H Tradegate | 0,284 0,292 | -0,008 -2,74 % | 17:03 | 0,000 8.000 | 0,000 8.000 | 0,296 0,284 | 0,444 0,181 | 56.271 16.391 | - | ||
| MERIDIAN MINING UK SOCIETAS A3EUQY Tradegate | 0,491 0,494 | -0,003 -0,61 % | 17:26 | 0,491 3.000 | 0,499 2.000 | 0,500 0,490 | 0,500 0,215 | 32.581 16.260 | 4 | ||
| NOVA MINERALS LIMITED A2H9WL Tradegate | 0,215 0,204 | -0,003 -1,38 % | 05.06. | 0,213 14.090 | 0,219 13.459 | 0,218 0,215 | 0,270 0,073 | 73.726 15.990 | 8 | ||
| CHINA GOLD INTERNATIONAL RESOURCES CORP LTD A1C1KW Tradegate | 7,600 7,350 | +0,250 +3,40 % | 16:02 | 7,500 500 | 7,600 400 | 7,700 7,450 | 7,700 3,440 | 2.076 15.664 | 1 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 3,268 3,199 | +0,069 +2,16 % | 16:00 | 3,268 919 | 3,323 903 | 3,310 3,261 | 5,692 2,366 | 4.724 15.628 | 7 | ||
| GOLDMINING INC A2DHZ0 Tradegate | 0,681 0,679 | +0,002 +0,29 % | 16:27 | 0,672 7.500 | 0,690 7.300 | 0,707 0,678 | 0,949 0,598 | 22.350 15.388 | 2 | ||
| OR ROYALTIES INC A417BX Tradegate | 22,780 23,145 | -0,365 -1,58 % | 16:26 | 22,700 700 | 22,835 700 | 23,175 22,780 | 23,955 13,600 | 655 15.077 | 1 | ||
| E3 LITHIUM LTD A3DNDT Tradegate | 0,499 0,512 | -0,014 -2,64 % | 16:44 | 0,481 1.340 | 0,000 3.100 | 0,496 0,491 | 1,112 0,509 | 29.960 15.063 | 1 | ||
| THESIS GOLD INC A3EP87 Tradegate | 0,724 0,762 | -0,038 -4,99 % | 16:40 | 0,730 7.000 | 0,764 7.000 | 0,788 0,724 | 0,806 0,336 | 19.751 14.945 | - | ||
| CAPSTONE COPPER CORP A3DH8D Tradegate | 5,056 5,108 | -0,052 -1,02 % | 16:44 | 5,056 610 | 5,092 1.000 | 5,212 5,056 | 7,528 3,256 | 2.864 14.700 | 6 | ||
| INTEGRA RESOURCES CORP A3EET5 Tradegate | 1,570 1,610 | -0,040 -2,48 % | 16:23 | 1,540 2.000 | 1,575 2.000 | 1,675 1,570 | 1,715 0,632 | 8.869 14.590 | - | ||
| ISOENERGY LTD A412Q0 Tradegate | 6,505 6,604 | -0,099 -1,50 % | 17:19 | 6,501 500 | 6,614 500 | 6,701 6,505 | 12,380 4,500 | 2.181 14.568 | 5 | ||
| NORTHERN STAR RESOURCES LTD A0BLDY Tradegate | 11,998 11,912 | +0,086 +0,72 % | 17:09 | 11,870 590 | 11,928 584 | 11,998 11,842 | 13,302 7,500 | 1.200 14.329 | - | ||
| AMERICAN LITHIUM CORP A2DWUX Tradegate | 0,223 0,227 | -0,004 -1,59 % | 16:47 | 0,223 9.000 | 0,229 8.600 | 0,238 0,222 | 1,068 0,190 | 63.119 14.272 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .