Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 6,3 Mio. 4,9 Mio. 4,6 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANGLOGOLD ASHANTI PLC A3EQAK Tradegate | 87,40 88,92 | -1,52 -1,71 % | 20:48 | 87,16 172 | 87,72 170 | 89,76 86,98 | 115,50 34,340 | 633 56.064 | 23 | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 8,680 9,058 | -0,378 -4,17 % | 21:52 | 8,540 465 | 8,680 458 | 8,766 8,441 | 9,789 2,046 | 6.486 55.852 | 1 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,249 0,246 | +0,004 +1,43 % | 21:53 | 0,249 51.518 | 0,259 7.000 | 0,262 0,241 | 0,416 0,126 | 223.158 55.833 | 1 | ||
| SILVER VIPER MINERALS CORP A40Z5M Tradegate | 0,628 0,588 | +0,040 +6,80 % | 21:56 | 0,594 2.800 | 0,628 2.700 | 0,666 0,572 | 1,645 0,502 | 88.790 55.171 | - | ||
| LIONTOWN LIMITED A0LFDX Tradegate | 1,600 1,600 | 0,000 0,00 % | 19:35 | 1,561 3.205 | 1,628 5.000 | 1,680 1,555 | 1,634 0,324 | 33.713 54.762 | 7 | ||
| ENCORE ENERGY CORP A3DLRK Tradegate | 1,371 1,401 | -0,030 -2,14 % | 21:57 | 1,345 1.300 | 1,380 1.200 | 1,500 1,350 | 3,720 1,351 | 37.293 54.058 | - | ||
| ALKANE RESOURCES LIMITED 863617 Tradegate | 0,968 0,925 | +0,043 +4,65 % | 21:45 | 0,937 3.205 | 0,968 4.000 | 0,986 0,940 | 1,190 0,360 | 56.496 53.197 | 1 | ||
| LUNDIN MINING CORPORATION A0B7XJ Tradegate | 26,500 25,280 | +1,220 +4,83 % | 17:46 | 26,150 100 | 26,240 100 | 26,500 25,380 | 28,300 7,745 | 2.036 52.795 | 2 | ||
| VALTERRA PLATINUM LIMITED 856547 Tradegate | 77,80 75,40 | +2,40 +3,18 % | 21:11 | 77,80 70 | 78,60 528 | 78,60 75,40 | 100,50 29,600 | 675 52.564 | - | ||
| PERSEUS MINING LIMITED A0B7MN Tradegate | 3,450 3,362 | +0,088 +2,62 % | 19:43 | 3,428 2.043 | 3,490 12.000 | 3,519 3,428 | 3,862 1,800 | 14.897 52.099 | 3 | ||
| ANDEAN SILVER LIMITED A40HVM Frankfurt | 1,570 1,398 | +0,172 +12,30 % | 20:14 | 1,492 700 | 1,592 700 | 1,670 1,468 | 1,398 1,200 | 31.901 51.554 | 5 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,940 2,710 | +0,230 +8,49 % | 22:00 | 2,660 100 | 2,940 700 | 2,960 2,650 | 3,870 1,300 | 71.411 50.104 | - | ||
| ANSON RESOURCES LIMITED A2AC6W Tradegate | 0,050 0,031 | +0,018 +58,79 % | 21:55 | 0,046 41.581 | 0,050 38.685 | 0,051 0,040 | 0,072 0,022 | 1,1 Mio. 50.086 | 2 | ||
| SSR MINING INC A2DVLE Tradegate | 29,700 30,440 | -0,740 -2,43 % | 21:31 | 29,530 270 | 29,830 268 | 30,520 29,540 | 31,070 9,100 | 1.652 49.999 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,356 0,339 | +0,017 +5,01 % | 21:40 | 0,336 8.772 | 0,356 8.281 | 0,360 0,336 | 0,526 0,090 | 145.206 49.865 | 4 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,341 0,376 | -0,035 -9,31 % | 21:43 | 0,335 4.000 | 0,368 3.000 | 0,392 0,337 | 0,600 0,130 | 133.672 48.337 | 2 | ||
| VAULT STRATEGIC MINING CORP A41WE4 Tradegate | 0,484 0,590 | -0,106 -17,97 % | 21:44 | 0,450 4.000 | 0,486 2.000 | 0,575 0,476 | 0,630 0,340 | 91.213 47.960 | - | ||
| EVOLUTION MINING LIMITED A1JNWA Tradegate | 8,219 8,206 | +0,013 +0,16 % | 19:45 | 8,150 6.000 | 8,220 2.000 | 8,219 8,210 | 10,865 3,801 | 5.809 47.726 | - | ||
| NEW HOPE CORPORATION LIMITED 911204 Stuttgart | 3,132 2,950 | +0,182 +6,17 % | 21:46 | 3,134 6.382 | 3,164 594 | 3,152 3,107 | 4,121 2,045 | 15.000 47.280 | 5 | ||
| SILVER TIGER METALS INC A2P4YL Tradegate | 0,606 0,579 | +0,027 +4,66 % | 20:53 | 0,584 3.430 | 0,607 3.294 | 0,613 0,559 | 0,895 0,254 | 81.668 47.151 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.