Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,3 Mio. 1,7 Mio. 1,7 Mio. 813.857 699.350 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CANADA NICKEL COMPANY INC A2P0XC Tradegate | 0,651 0,652 | -0,001 -0,15 % | 13:09 | 0,651 4.000 | 0,660 4.472 | 0,670 0,651 | 1,528 0,621 | 9.610 6.278 | 9 | ||
| ECOGRAF LIMITED A2PW0M Tradegate | 0,048 0,051 | -0,003 -5,12 % | 12:25 | 0,048 41.667 | 0,052 37.594 | 0,052 0,048 | 0,128 0,039 | 123.315 6.216 | 4 | ||
| AMERICAS GOLD AND SILVER CORPORATION A2PRX2 Tradegate | 0,408 0,387 | +0,021 +5,43 % | 13:28 | 0,385 7.800 | 0,408 7.400 | 0,408 0,388 | 0,510 0,178 | 15.839 6.170 | 3 | ||
| REGIS RESOURCES LIMITED A0B8RA Tradegate | 1,546 1,582 | -0,036 -2,28 % | 11:50 | 1,531 4.609 | 1,571 4.455 | 1,546 1,546 | 1,750 0,906 | 3.900 6.027 | 1 | ||
| HYCROFT MINING HOLDING CORPORATION A3EUR0 NASDAQ | 2,350 2,330 | 0,000 0,00 % | 29.11. | 2,310 8 | 2,570 1 | 2,360 2,350 | 4,270 1,880 | 6.019 5.858 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,472 1,444 | +0,028 +1,94 % | 13:43 | 1,462 1.375 | 1,474 1.369 | 1,472 1,456 | 2,310 1,160 | 3.947 5.782 | - | ||
| CALIBRE MINING CORP A2N8JP Tradegate | 1,699 1,688 | +0,011 +0,65 % | 12:45 | 1,670 4.791 | 1,699 3.500 | 1,720 1,668 | 1,943 0,816 | 3.300 5.580 | 4 | ||
| SURGE COPPER CORP A2JENX Tradegate | 0,059 0,063 | -0,004 -6,05 % | 13:06 | 0,057 40.000 | 0,062 43.499 | 0,059 0,045 | 0,171 0,036 | 105.857 5.579 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 8,550 8,700 | -0,150 -1,72 % | 11:17 | 8,550 500 | 8,700 1.200 | 8,550 8,550 | 11,400 5,000 | 650 5.558 | 7 | ||
| SANU GOLD CORP A3DM8J Frankfurt | 0,055 0,015 | +0,040 +263,33 % | 13:30 | 0,045 75.000 | 0,064 25.000 | 0,055 0,012 | 0,089 0,004 | 110.000 5.545 | 4 | ||
| GREEN BRIDGE METALS CORPORATION A3EW4S Tradegate | 0,134 0,139 | -0,005 -3,60 % | 12:41 | 0,134 13.310 | 0,142 15.000 | 0,142 0,134 | 0,288 0,066 | 40.423 5.502 | 1 | ||
| ZIJIN MINING GROUP CO LTD A0M4ZR Tradegate | 1,817 1,792 | +0,026 +1,42 % | 12:50 | 1,771 3.071 | 1,830 2.973 | 1,818 1,817 | 2,370 1,260 | 3.027 5.500 | 2 | ||
| SAGA METALS CORP A40J74 Tradegate | 0,238 0,206 | +0,032 +15,53 % | 13:28 | 0,228 9.408 | 0,248 8.515 | 0,238 0,234 | 0,381 0,171 | 22.900 5.415 | 2 | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 3,800 3,880 | -0,080 -2,06 % | 12:46 | 3,780 2.000 | 3,860 2.000 | 3,820 3,780 | 5,500 2,800 | 1.419 5.391 | 5 | ||
| LITHIUM AMERICAS ARGENTINA CORP A3ER6Y Tradegate | 3,172 3,236 | -0,064 -1,98 % | 09:49 | 3,142 927 | 3,222 1.000 | 3,252 3,172 | 6,000 1,890 | 1.643 5.291 | 2 | ||
| GUANAJUATO SILVER COMPANY LTD A3CR38 Tradegate | 0,125 0,122 | +0,003 +2,46 % | 13:43 | 0,120 12.606 | 0,125 11.991 | 0,125 0,120 | 0,242 0,107 | 41.080 5.091 | 3 | ||
| SANDSTORM GOLD LTD A1JX9B Tradegate | 5,505 5,485 | +0,020 +0,36 % | 12:17 | 5,400 1.819 | 5,465 3.000 | 5,505 5,395 | 6,095 3,680 | 937 5.058 | 1 | ||
| REGULUS RESOURCES INC A12C9H Tradegate | 1,370 1,310 | +0,060 +4,58 % | 13:52 | 1,320 1.553 | 1,380 1.475 | 1,370 1,350 | 1,680 0,466 | 3.700 5.039 | - | ||
| NEW FOUND GOLD CORP A2QBFY Tradegate | 1,750 1,728 | +0,022 +1,27 % | 11:22 | 1,724 1.742 | 1,756 1.708 | 1,750 1,718 | 3,855 1,470 | 2.900 5.024 | 3 | ||
| CHINA HONGQIAO GROUP LTD A1H6UR Tradegate | 1,440 1,357 | +0,083 +6,12 % | 11:53 | 1,433 3.540 | 1,465 3.459 | 1,440 1,440 | 1,754 0,635 | 3.471 4.998 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
