Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,8 Mio. 17,9 Mio. 6,7 Mio. 5,7 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 116,00 118,00 | +1,00 +0,87 % | 27.01. | 116,00 43 | 117,00 42 | 124,00 116,00 | 128,00 20,600 | 411 48.769 | - | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 2,190 2,082 | +0,108 +5,19 % | 10:15 | 2,136 2.400 | 2,190 2.300 | 2,232 2,116 | 2,740 0,514 | 22.523 48.367 | - | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,456 0,446 | +0,010 +2,24 % | 07:35 | 0,454 3.314 | 0,468 28.798 | 0,456 0,456 | 0,454 0,034 | 106.000 48.336 | 1 | ||
| MCEWEN INC A3DMEX Tradegate | 23,800 23,200 | +0,600 +2,59 % | 10:36 | 23,800 173 | 24,200 368 | 24,400 23,800 | 24,800 5,850 | 1.955 47.004 | 4 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 1,060 1,035 | +0,025 +2,42 % | 10:47 | 1,050 3.000 | 1,075 3.000 | 1,100 1,055 | 1,240 0,180 | 43.436 46.967 | - | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 20,700 20,100 | +0,600 +2,99 % | 11:18 | 20,800 500 | 21,100 500 | 21,300 20,500 | 20,800 9,250 | 2.220 46.205 | 7 | ||
| BOLIDEN AB A3D69V Tradegate | 59,80 59,34 | +0,46 +0,78 % | 10:23 | 59,98 340 | 60,00 340
| 60,78 59,12 | 60,26 23,710 | 765 45.968 | - | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 114,00 113,93 | 0,00 0,00 % | 27.01. | 91,65 100 | 119,09 200 | 114,00 114,00 | 119,50 89,78 | 908 45.600 | - | ||
| ARAFURA RARE EARTHS LTD 787896 Tradegate | 0,157 0,163 | -0,006 -3,50 % | 11:19 | 0,157 33.750 | 0,161 50.000 | 0,162 0,156 | 0,310 0,075 | 282.925 45.256 | 1 | ||
| ATLAS LITHIUM CORPORATION A3D3MQ Tradegate | 5,440 5,090 | +0,080 +1,49 % | 27.01. | 5,380 750 | 5,570 720 | 5,450 5,000 | 7,060 3,185 | 8.191 43.852 | 6 | ||
| SILVER47 EXPLORATION CORP A408EQ Tradegate | 0,600 0,620 | -0,020 -3,23 % | 11:10 | 0,590 4.777 | 0,610 4.601 | 0,665 0,600 | 0,790 0,390 | 68.855 43.832 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,840 2,690 | +0,150 +5,58 % | 10:10 | 2,800 379 | 2,840 3.380 | 2,900 2,760 | 3,190 0,548 | 14.790 42.858 | - | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 1,640 1,648 | -0,012 -0,73 % | 27.01. | 1,624 1.233 | 1,688 1.185 | 1,642 1,612 | 2,120 0,771 | 25.365 41.516 | - | ||
| ERDENE RESOURCE DEVELOPMENT CORP A41D8Q Tradegate | 5,450 5,850 | 0,000 0,00 % | 27.01. | 5,400 560 | 5,600 532 | 5,900 5,450 | 6,530 2,196 | 7.244 41.433 | - | ||
| FIRST QUANTUM MINERALS LTD 904604 Tradegate | 26,015 25,650 | +0,365 +1,42 % | 10:59 | 25,805 118 | 26,035 116 | 26,070 25,520 | 26,500 9,346 | 1.583 41.004 | 3 | ||
| HUDBAY MINERALS INC A0DPL4 Tradegate | 22,420 21,810 | +0,610 +2,80 % | 10:52 | 22,260 200 | 22,480 135 | 22,630 21,990 | 22,400 5,444 | 1.828 40.851 | - | ||
| BRAZILIAN RARE EARTHS LIMITED A3E2HF Tradegate | 2,360 2,520 | +0,020 +0,85 % | 27.01. | 2,460 1.224 | 2,540 1.168 | 2,400 2,300 | 3,460 2,080 | 16.919 40.162 | 2 | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,366 0,356 | +0,010 +2,67 % | 10:34 | 0,351 5.702 | 0,375 5.158 | 0,378 0,350 | 0,395 0,086 | 106.903 39.129 | - | ||
| LITHIUM AMERICAS CORP A3ERHF Tradegate | 5,300 5,224 | +0,076 +1,45 % | 11:19 | 5,166 600 | 5,286 600 | 5,446 5,250 | 9,298 2,111 | 7.271 38.830 | 12 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 108,50 105,50 | +3,00 +2,84 % | 10:16 | 107,00 150 | 108,50 150 | 108,50 106,50 | 112,00 38,000 | 359 38.463 | 45 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.