Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 133,8 Mio. 17,9 Mio. 6,7 Mio. 5,7 Mio. 4,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZIJIN GOLD INTERNATIONAL CO LTD A41KPF Tradegate | 27,200 25,200 | +2,000 +7,94 % | 12:37 | 26,800 339 | 27,400 1.327 | 27,200 26,400 | 26,600 12,932 | 2.099 56.235 | - | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,781 3,878 | -0,097 -2,50 % | 10:07 | 3,782 1.000 | 3,797 1.836 | 3,800 3,763 | 5,848 1,745 | 14.616 55.335 | 1 | ||
| NORDIC MINING ASA A403MH Tradegate | 1,030 1,008 | +0,002 +0,19 % | 27.01. | 1,020 4.000 | 1,030 4.000 | 1,050 0,991 | 2,090 0,970 | 54.128 54.484 | 2 | ||
| NORTHERN DYNASTY MINERALS LTD 906169 Tradegate | 2,188 2,082 | +0,106 +5,09 % | 12:54 | 2,136 2.400 | 2,188 1.500 | 2,232 2,116 | 2,740 0,514 | 25.273 54.374 | - | ||
| CHESAPEAKE GOLD CORP 692606 Tradegate | 2,790 2,690 | +0,100 +3,72 % | 11:43 | 2,770 1.000 | 2,830 564 | 2,900 2,760 | 3,190 0,548 | 18.606 53.649 | - | ||
| LIFEZONE METALS LIMITED A3EQBX NASDAQ | 5,770 5,710 | 0,000 0,00 % | 27.01. | 5,140 200 | 5,790 200 | 5,780 5,730 | 6,180 2,950 | 18.820 53.559 | - | ||
| BOUGAINVILLE COPPER LIMITED 852652 Tradegate | 0,635 0,620 | +0,015 +2,42 % | 12:00 | 0,640 4.252 | 0,670 1.550 | 0,675 0,635 | 1,310 0,170 | 81.585 53.056 | 2 | ||
| POWERMAX MINERALS INC A40MG9 Tradegate | 0,735 0,695 | +0,040 +5,76 % | 12:49 | 0,725 138.860 | 0,735 3.156 | 0,735 0,720 | 1,560 0,525 | 72.605 52.975 | - | ||
| IONEER LTD ADR A3DRN4 NASDAQ | 6,115 6,020 | 0,000 0,00 % | 27.01. | 5,030 100 | 6,440 100 | 6,150 5,990 | 7,850 2,300 | 20.587 52.496 | 6 | ||
| MEGA URANIUM LTD A0HGWU Tradegate | 0,401 0,409 | -0,041 -9,18 % | 27.01. | 0,421 3.563 | 0,465 3.224 | 0,412 0,400 | 0,446 0,138 | 124.225 51.130 | - | ||
| MCEWEN INC A3DMEX Tradegate | 23,400 23,200 | +0,200 +0,86 % | 12:04 | 23,600 200 | 24,000 200 | 24,400 23,400 | 24,800 5,850 | 2.124 50.959 | 4 | ||
| BLACKROCK SILVER CORP A2QQ2S Tradegate | 1,065 1,035 | +0,030 +2,90 % | 12:50 | 1,030 3.000 | 1,065 3.000 | 1,100 1,050 | 1,240 0,180 | 46.836 50.538 | - | ||
| ALCOA CORPORATION A2ASZ7 Tradegate | 51,15 49,590 | +1,56 +3,15 % | 12:46 | 51,12 98 | 51,46 110 | 52,00 51,11 | 57,07 19,650 | 959 49.477 | 6 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 116,00 118,00 | +1,00 +0,87 % | 27.01. | 115,00 43 | 117,00 42 | 124,00 116,00 | 128,00 20,600 | 411 48.769 | - | ||
| HIGHLANDER SILVER CORP A3EV4P Tradegate | 4,660 4,440 | +0,220 +4,96 % | 12:33 | 4,520 386 | 4,660 500 | 4,760 4,540 | 4,800 0,895 | 10.487 48.659 | - | ||
| AFRICAN GOLD LTD A2QKCE Tradegate | 0,460 0,446 | +0,014 +3,14 % | 11:31 | 0,466 137.061 | 0,468 38.798 | 0,460 0,456 | 0,454 0,034 | 106.109 48.386 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 20,500 20,100 | +0,400 +1,99 % | 11:30 | 20,500 500 | 21,100 500 | 21,300 20,500 | 20,800 9,250 | 2.320 48.255 | 7 | ||
| OUTCROP SILVER & GOLD CORPORATION A3CSAT Tradegate | 0,351 0,352 | -0,001 -0,28 % | 12:27 | 0,350 10.000 | 0,367 8.217 | 0,374 0,351 | 0,416 0,106 | 127.978 46.246 | 1 | ||
| NATURAL RESOURCE PARTNERS LP A2AEXT NASDAQ | 114,00 113,93 | 0,00 0,00 % | 27.01. | 91,65 100 | 119,09 200 | 114,00 114,00 | 119,50 89,78 | 908 45.600 | - | ||
| MINAURUM SILVER INC A41V7D Tradegate | 0,361 0,356 | +0,005 +1,26 % | 12:44 | 0,361 5.702 | 0,388 5.158 | 0,378 0,350 | 0,395 0,086 | 123.220 45.007 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.