Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 7,3 Mio. 1,3 Mio. 1,1 Mio. 1,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTH32 LIMITED A14QLH Tradegate | 3,151 3,138 | +0,013 +0,41 % | 11:49 | 3,161 2.000 | 3,190 2.000 | 3,214 3,151 | 3,199 1,419 | 4.900 15.537 | 5 | ||
| CORE NATURAL RESOURCES INC A40ZGW Tradegate | 83,00 83,08 | -1,14 -1,35 % | 26.08. | 83,58 72 | 84,82 71 | 83,00 83,00 | 100,10 60,10 | 185 15.355 | - | ||
| TROILUS MINING CORP A41VGG Tradegate | 1,345 1,425 | -0,080 -5,61 % | 12:24 | 1,375 2.153 | 1,415 2.048 | 1,465 1,345 | 1,495 0,512 | 10.780 15.147 | 1 | ||
| CONTANGO SILVER & GOLD INC A1C9SC Tradegate | 17,540 17,500 | +0,120 +0,69 % | 26.08. | 17,180 466 | 17,680 453 | 17,700 17,020 | 28,800 12,680 | 843 14.558 | - | ||
| HERCULES METALS CORP A3DRWX Tradegate | 0,722 0,833 | -0,119 -14,15 % | 26.08. | 0,803 1.869 | 0,887 1.691 | 0,783 0,662 | 0,871 0,318 | 20.131 14.370 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 46,560 47,380 | -0,820 -1,73 % | 13:15 | 0,000 200 | 0,000 195 | 47,970 46,560 | 51,96 24,470 | 302 14.166 | 1 | ||
| SSR MINING INC A2DVLE Tradegate | 32,900 32,690 | +0,210 +0,64 % | 12:03 | 32,590 250 | 32,880 250 | 33,080 32,630 | 33,730 15,300 | 425 13.948 | - | ||
| MONGOLIAN MINING CORPORATION A2PQ1U Tradegate | 1,150 1,120 | +0,030 +2,68 % | 07:43 | 1,150 4.311 | 1,200 4.130 | 1,150 1,140 | 1,630 0,640 | 12.200 13.910 | - | ||
| NEXA RESOURCES SA A2H5WA Tradegate | 13,300 13,600 | -0,100 -0,75 % | 26.08. | 13,100 770 | 13,600 740 | 13,600 13,300 | 14,200 10,300 | 1.036 13.869 | 4 | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,338 0,335 | +0,003 +0,90 % | 12:43 | 0,331 12.000 | 0,338 10.000 | 0,338 0,327 | 0,580 0,269 | 40.600 13.594 | 3 | ||
| VIZSLA SILVER CORP A40EG3 Tradegate | 3,492 3,452 | +0,040 +1,16 % | 11:32 | 3,424 300 | 3,494 1.000 | 3,492 3,422 | 6,200 2,340 | 3.901 13.363 | 6 | ||
| WESTGOLD RESOURCES LIMITED A2DGZ7 Tradegate | 3,991 4,138 | -0,147 -3,55 % | 12:22 | 3,991 757 | 4,024 740 | 4,030 3,991 | 4,850 1,876 | 3.331 13.307 | 15 | ||
| CARTIER RESOURCES INC A0M056 Tradegate | 0,186 0,193 | -0,003 -1,59 % | 26.08. | 0,185 11.040 | 0,196 10.221 | 0,198 0,180 | 0,200 0,091 | 72.005 13.298 | 2 | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 182,90 183,40 | -0,50 -0,27 % | 12:38 | 182,05 28 | 184,95 54 | 185,20 182,55 | 192,00 80,40 | 72 13.191 | 1 | ||
| CANADIAN NATURAL RESOURCES LIMITED 865114 Tradegate | 42,855 42,610 | +0,245 +0,58 % | 08:34 | 42,300 119 | 42,835 117 | 42,855 42,855 | 44,700 25,480 | 300 12.856 | 9 | ||
| ENDEAVOUR MINING PLC A3CSCF Tradegate | 55,16 55,46 | -0,30 -0,54 % | 12:36 | 55,20 190 | 55,98 150 | 56,34 55,16 | 67,20 28,700 | 226 12.577 | 2 | ||
| WHITEHAVEN COAL LIMITED A0MSK7 Tradegate | 5,034 5,020 | +0,024 +0,48 % | 26.08. | 4,976 603 | 5,018 500 | 5,034 4,981 | 5,944 3,437 | 2.462 12.293 | 7 | ||
| THESIS GOLD & SILVER INC A422AH Tradegate | 2,240 2,300 | -0,020 -0,88 % | 26.08. | 2,200 1.366 | 2,300 1.300 | 2,300 2,240 | 2,480 0,766 | 5.285 12.138 | - | ||
| BIG SKY INDUSTRIAL INC A2PXV6 Tradegate | 1,300 1,265 | -0,055 -4,06 % | 26.08. | 1,295 2.400 | 1,345 1.116 | 1,320 1,270 | 1,495 0,560 | 9.400 12.108 | 2 | ||
| MITSUI KINZOKU COMPANY LIMITED 860971 Tradegate | 154,80 156,45 | -1,65 -1,05 % | 10:36 | 154,50 97 | 156,05 96 | 156,45 154,20 | 298,20 57,00 | 75 11.610 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.