Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,4 Mio. 4,9 Mio. 4,1 Mio. 2,6 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVENTIS ENERGY INC A418SP Tradegate | 0,057 0,064 | -0,007 -10,34 % | 20:15 | 0,000 34.000 | 0,000 30.000 | 0,065 0,057 | 0,460 0,047 | 341.543 21.144 | 1 | ||
| NEWMONT CORPORATION CDIS A3EWLY Tradegate | 83,40 82,40 | +1,00 +1,21 % | 21:05 | 81,60 85 | 83,00 84 | 83,40 81,20 | 118,50 48,800 | 257 21.077 | 45 | ||
| DENISON MINES CORP A0LFYS Tradegate | 2,665 2,780 | -0,115 -4,14 % | 19:34 | 2,682 1.000 | 2,717 1.000 | 2,808 2,628 | 3,748 1,584 | 7.774 21.032 | 1 | ||
| NEXGEN ENERGY LTD A1WZPW Tradegate | 8,046 8,192 | -0,146 -1,78 % | 20:31 | 8,030 500 | 8,118 500 | 8,300 8,000 | 11,845 5,354 | 2.552 21.017 | 3 | ||
| OR ROYALTIES INC A417BX Tradegate | 25,100 25,290 | -0,190 -0,75 % | 20:17 | 24,980 320 | 25,230 316 | 25,310 24,900 | 42,200 23,400 | 821 20.534 | 1 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 6,565 6,698 | -0,133 -1,99 % | 19:44 | 6,484 463 | 6,568 457 | 6,782 6,565 | 12,510 6,052 | 2.955 19.753 | 6 | ||
| IDAHO COPPER CORPORATION A41QJQ NASDAQ | 2,860 3,060 | -0,200 -6,54 % | 21:20 | 2,060 100 | 4,160 300 | 2,940 2,610 | 4,200 3,020 | 7.768 19.662 | - | ||
| APPIA RARE EARTHS & URANIUM CORP A3C5JQ Tradegate | 0,100 0,103 | -0,003 -2,91 % | 19:37 | 0,000 24.000 | 0,000 20.000 | 0,110 0,094 | 0,370 0,076 | 198.913 19.416 | 2 | ||
| PLS GROUP LIMITED A0YGCV Tradegate | 2,841 2,742 | +0,099 +3,59 % | 19:10 | 2,833 1.069 | 2,880 3.000 | 2,880 2,807 | 4,150 0,850 | 6.823 19.359 | 23 | ||
| KGHM POLSKA MIEDZ SA 908063 Frankfurt | 71,92 74,25 | -2,33 -3,14 % | 19:46 | 71,95 300 | 73,95 300 | 75,11 71,83 | 94,52 29,400 | 261 18.951 | 2 | ||
| ARIS MINING CORPORATION A3DTTG Tradegate | 12,370 12,720 | -0,350 -2,75 % | 19:35 | 12,485 300 | 12,615 300 | 12,715 12,225 | 20,540 5,600 | 1.456 18.341 | 3 | ||
| DEFENSE METALS CORP A2PBZ4 Tradegate | 0,080 0,092 | -0,012 -12,64 % | 21:45 | 0,080 20.000 | 0,096 10.000 | 0,098 0,080 | 0,269 0,080 | 207.466 18.262 | - | ||
| FUTURE FUELS INC A40TUW Tradegate | 0,264 0,291 | -0,027 -9,28 % | 18:56 | 0,260 10.000 | 0,288 4.000 | 0,307 0,261 | 0,760 0,169 | 65.910 17.822 | - | ||
| FALCO RESOURCES LTD A1187J Tradegate | 0,288 0,294 | -0,006 -2,04 % | 19:53 | 0,272 10.846 | 0,316 9.659 | 0,292 0,250 | 0,398 0,200 | 62.161 17.478 | 2 | ||
| DEFINIUM THERAPEUTICS INC A420P3 Tradegate | 39,100 40,300 | -1,200 -2,98 % | 18:49 | 39,400 254 | 40,300 247 | 40,400 39,100 | 43,400 6,885 | 437 17.346 | - | ||
| SOUTHERN COPPER CORPORATION A0HG1Y Tradegate | 155,70 159,70 | -4,00 -2,50 % | 18:19 | 157,30 40 | 159,30 40 | 161,35 155,70 | 192,00 78,10 | 109 17.322 | 1 | ||
| BOLIDEN AB A3D69V Tradegate | 47,230 48,050 | -0,820 -1,71 % | 19:40 | 46,960 120 | 47,300 110 | 48,150 47,040 | 67,74 26,140 | 365 17.280 | - | ||
| SIBANYE STILLWATER LIMITED ADR A2P0BU Tradegate | 7,250 7,500 | -0,250 -3,33 % | 18:49 | 7,350 500 | 7,550 500 | 7,350 7,250 | 18,000 6,100 | 2.354 17.167 | 5 | ||
| BATTERY X METALS INC A41RJF Tradegate | 1,720 1,560 | +0,160 +10,26 % | 19:20 | 0,000 610 | 0,000 3.600 | 1,755 1,645 | 4,640 1,185 | 9.973 17.090 | 3 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,894 1,958 | -0,064 -3,27 % | 20:20 | 1,876 900 | 1,926 900 | 1,979 1,853 | 2,686 1,250 | 8.823 16.911 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.