Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,1 Mio. 12,1 Mio. 8,9 Mio. 7,8 Mio. 6,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAMACO RESOURCES INC CL B A3D2B7 Tradegate | 18,200 18,700 | -0,500 -2,67 % | 16:22 | 17,700 570 | 18,200 550 | 18,700 18,200 | 18,700 11,000 | 3.267 61.110 | - | ||
| CMOC GROUP LTD A0M4V5 Tradegate | 1,656 1,853 | -0,197 -10,63 % | 16:15 | 1,634 2.416 | 1,657 2.343 | 1,770 1,626 | 1,989 0,536 | 36.230 60.673 | 6 | ||
| GOGOLD RESOURCES INC A1JAES Tradegate | 1,740 1,828 | -0,088 -4,81 % | 16:12 | 1,693 3.000 | 1,733 2.900 | 1,849 1,706 | 1,915 0,701 | 34.115 60.302 | - | ||
| RIO TINTO LIMITED 855018 Tradegate | 70,45 71,09 | -0,64 -0,90 % | 15:53 | 70,65 142 | 71,36 140 | 71,46 70,45 | 75,96 56,02 | 850 60.144 | 22 | ||
| LAFLEUR MINERALS INC A40GTR Tradegate | 0,450 0,448 | +0,002 +0,45 % | 16:04 | 0,442 8.000 | 0,452 7.000 | 0,482 0,450 | 0,456 0,348 | 124.582 58.978 | - | ||
| GERMANIUM MINING CORP A414TA Frankfurt | 0,740 0,850 | -0,110 -12,94 % | 15:47 | 0,705 1.440 | 0,805 7.000 | 0,820 0,575 | 0,850 0,040 | 83.329 58.730 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 5,250 5,600 | -0,350 -6,25 % | 16:11 | 5,260 772 | 5,318 763 | 5,380 5,170 | 5,748 1,911 | 11.059 58.636 | 1 | ||
| PENINSULA ENERGY LIMITED A0CBE5 Tradegate | 0,384 0,359 | +0,025 +6,97 % | 14:51 | 0,369 5.000 | 0,384 10.000 | 0,385 0,360 | 1,498 0,159 | 150.404 55.663 | 3 | ||
| NUTRIEN LTD A2DWB8 Tradegate | 50,76 51,88 | -1,12 -2,16 % | 16:21 | 50,38 400 | 50,62 400 | 51,54 50,56 | 55,98 40,210 | 1.084 55.278 | 1 | ||
| AVALON ADVANCED MATERIALS INC A3CMVB Tradegate | 0,079 0,112 | -0,033 -29,11 % | 16:28 | 0,070 20.000 | 0,079 28.000 | 0,110 0,079 | 0,117 0,013 | 583.169 55.015 | - | ||
| ANTOFAGASTA PLC 867578 Tradegate | 32,120 33,000 | -0,880 -2,67 % | 11:52 | 31,840 200 | 32,360 200 | 32,970 32,050 | 33,530 15,210 | 1.633 52.860 | 1 | ||
| HARMONY GOLD MINING CO LTD ADR 864439 Tradegate | 16,850 17,200 | -0,350 -2,03 % | 16:14 | 16,900 1.200 | 17,050 1.000 | 17,100 16,600 | 17,400 7,850 | 3.051 51.839 | 7 | ||
| PLATINUM GROUP METALS LTD A2PAHQ Tradegate | 2,570 2,620 | -0,050 -1,91 % | 16:23 | 2,540 2.000 | 2,580 2.000 | 2,610 2,400 | 2,850 0,878 | 20.476 51.237 | 1 | ||
| OR ROYALTIES INC A417BX Tradegate | 33,800 33,600 | +0,200 +0,60 % | 16:03 | 33,600 500 | 33,800 500 | 34,000 33,200 | 36,200 16,235 | 1.491 50.178 | 1 | ||
| COLONIAL COAL INTERNATIONAL CORP A1C8BM Tradegate | 0,980 0,985 | -0,005 -0,51 % | 15:46 | 0,969 2.100 | 0,994 2.100 | 0,980 0,980 | 1,648 0,771 | 51.000 49.980 | - | ||
| FIRST MINING GOLD CORP A2JBPS Tradegate | 0,179 0,197 | -0,018 -8,91 % | 09:51 | 0,184 28.000 | 0,195 26.000 | 0,206 0,173 | 0,219 0,068 | 275.208 48.982 | 4 | ||
| COMPANIA DE MINAS BUENAVENTURA SA ADR 900844 Tradegate | 21,800 22,200 | -0,400 -1,80 % | 15:42 | 21,800 1.200 | 22,000 1.200 | 22,400 21,800 | 23,200 10,900 | 2.121 47.406 | 2 | ||
| MCEWEN INC A3DMEX Tradegate | 17,600 17,600 | 0,000 0,00 % | 16:17 | 17,300 600 | 17,600 600 | 18,100 17,400 | 17,900 5,850 | 2.668 47.249 | 4 | ||
| FERREXPO PLC A0MRG2 Tradegate | 0,605 0,610 | -0,005 -0,82 % | 16:05 | 0,605 8.600 | 0,615 8.400 | 0,615 0,600 | 1,540 0,490 | 77.588 47.198 | 1 | ||
| DRDGOLD LIMITED A0DNR0 Tradegate | 2,460 2,560 | -0,100 -3,91 % | 15:19 | 2,500 3.000 | 2,560 2.000 | 2,500 2,460 | 2,680 0,825 | 18.000 44.973 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .