Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,0 Mio. 14,8 Mio. 8,5 Mio. 7,1 Mio. 5,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXGEN ENERGY LTD A1WZPW Tradegate | 10,905 11,375 | -0,470 -4,13 % | 14:06 | 10,610 700 | 10,845 800 | 11,395 10,500 | 11,845 3,575 | 5.379 57.156 | 3 | ||
| IVANHOE MINES LTD A1W4VG Tradegate | 9,240 9,472 | -0,232 -2,45 % | 13:26 | 9,116 318 | 9,304 312 | 10,140 9,092 | 12,510 5,942 | 6.065 57.055 | 6 | ||
| ILUKA RESOURCES LIMITED 859133 Tradegate | 3,800 4,119 | -0,319 -7,74 % | 12:58 | 3,790 1.791 | 3,841 1.768 | 3,921 3,800 | 5,848 1,745 | 14.645 56.478 | 1 | ||
| BRAZIL POTASH CORP A3EV2U NASDAQ | 2,955 2,960 | 0,000 0,00 % | 02.03. | 1,320 100 | 3,250 100 | 2,960 2,920 | 3,710 1,300 | 46.993 56.329 | - | ||
| RIO TINTO PLC ADR 868009 Tradegate | 81,20 85,20 | -4,00 -4,69 % | 11:52 | 80,80 130 | 81,20 130 | 85,20 81,20 | 86,00 47,000 | 684 56.120 | 22 | ||
| STEPPE GOLD LTD A2JMMP Tradegate | 1,110 1,130 | -0,025 -2,20 % | 02.03. | 1,130 1.776 | 1,160 1.718 | 1,175 1,090 | 1,495 0,396 | 49.586 54.821 | - | ||
| GR SILVER MINING LTD A2PX5N Tradegate | 0,253 0,296 | -0,043 -14,53 % | 14:04 | 0,253 5.324 | 0,266 4.985 | 0,284 0,252 | 0,450 0,062 | 201.393 54.818 | 1 | ||
| ERAMET SA 892800 Tradegate | 55,40 58,35 | -2,95 -5,06 % | 11:27 | 55,45 150 | 55,70 150 | 57,65 55,40 | 87,70 39,080 | 979 54.605 | 4 | ||
| YELLOW CAKE PLC A2JEX5 Tradegate | 7,340 7,480 | -0,140 -1,87 % | 14:19 | 7,280 1.481 | 7,320 700 | 7,360 7,200 | 8,600 4,290 | 7.411 53.972 | - | ||
| STLLR GOLD INC A4016B Tradegate | 1,190 1,330 | -0,140 -10,53 % | 13:47 | 0,000 1.539 | 0,000 1.464 | 1,250 1,180 | 1,320 0,890 | 44.500 53.365 | - | ||
| MAXUS MINING INC A415NU Tradegate | 1,020 1,080 | -0,060 -5,56 % | 14:31 | 1,020 2.000 | 1,060 3.000 | 1,100 1,020 | 1,450 0,440 | 49.538 52.265 | - | ||
| METALLIUM LIMITED A3C6E1 Tradegate | 0,426 0,446 | -0,020 -4,48 % | 14:24 | 0,000 7.235 | 0,000 6.902 | 0,432 0,414 | 0,810 0,080 | 123.852 52.062 | 8 | ||
| RIO TINTO LIMITED 855018 Tradegate | 98,43 102,32 | -3,89 -3,80 % | 14:30 | 98,43 40 | 99,06 100 | 100,68 98,43 | 102,84 56,02 | 523 52.012 | 22 | ||
| AGUIA RESOURCES LIMITED A1C58J Frankfurt | 0,009 0,011 | -0,002 -18,18 % | 12:37 | 0,008 150.000 | 0,010 20.000 | 0,010 0,009 | 0,033 0,008 | 5,2 Mio. 51.501 | 7 | ||
| ELORO RESOURCES LTD A12C1E Tradegate | 1,700 1,800 | -0,100 -5,56 % | 14:20 | 1,670 5.000 | 1,720 1.081 | 1,762 1,632 | 2,120 0,520 | 30.394 51.305 | 2 | ||
| GALIANO GOLD INC A2P381 Tradegate | 2,980 3,050 | -0,070 -2,30 % | 13:35 | 2,900 2.000 | 2,980 2.000 | 3,140 2,900 | 3,110 0,900 | 16.381 50.107 | - | ||
| YANCOAL AUSTRALIA LIMITED A1JZHX Tradegate | 3,840 3,612 | +0,228 +6,31 % | 14:16 | 3,762 1.302 | 3,859 1.262 | 3,886 3,811 | 3,839 2,317 | 12.726 48.603 | - | ||
| PERPETUA RESOURCES CORP A2QPVU Tradegate | 29,000 31,900 | -2,900 -9,09 % | 14:04 | 29,000 300 | 29,600 200 | 32,100 29,000 | 32,000 7,480 | 1.573 47.795 | - | ||
| SOVEREIGN METALS LIMITED A0LEG3 Tradegate | 0,516 0,528
| -0,012 -2,27 % | 13:55 | 0,516 12.000 | 0,518 12.000 | 0,526 0,516 | 0,574 0,269 | 91.257 47.368 | 3 | ||
| HARMONY GOLD MINING CO LTD 851267 Tradegate | 18,250 19,450 | -1,200 -6,17 % | 13:48 | 18,000 700 | 18,400 700 | 19,150 17,650 | 23,000 9,560 | 2.585 46.972 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.