Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 13,8 Mio. 1,8 Mio. 1,1 Mio. 868.081 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 38,040 37,930 | +0,110 +0,29 % | 02.12. | 37,960 17.500 | 38,160 100 | 38,050 37,930 | 38,050 34,420 | 696.360 29,1 Mio. | 4 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,510 27,520 | -0,010 -0,04 % | 09:58 | 27,500 4.389 | 27,520 474 | 27,650 27,440 | 35,910 26,000 | 499.894 13,8 Mio. | 56 | ||
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 13,980 13,630 | +0,350 +2,57 % | 02.12. | 13,710 100 | 14,010 500 | 14,280 13,930 | 15,260 9,960 | 174.337 1,8 Mio. | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 39,620 39,510 | 0,000 0,00 % | 02.12. | 32,100 200 | 43,320 100 | 39,880 39,590 | 41,030 31,760 | 72.033 1,1 Mio. | 1 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,974 2,080 | -0,106 -5,10 % | 10:13 | 0,000 8.000 | 0,000 8.000 | 2,080 1,896 | 11,500 1,146 | 437.342 868.081 | 5 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 5,940 4,560 | 0,000 0,00 % | 02.12. | 5,350 100 | 5,920 100 | 6,490 5,700 | 10,530 1,950 | 233.619 710.221 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,00 52,04 | 0,00 0,00 % | 02.12. | 50,72 100 | 53,02 100 | 52,30 51,89 | 62,76 34,510 | 16.814 390.128 | 5 | ||
| FREENET AG A0Z2ZZ Xetra | 28,060 28,080 | -0,020 -0,07 % | 09:56 | 28,020 1.048 | 28,060 317 | 28,180 28,000 | 37,560 26,000 | 8.341 233.948 | 8 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,100 3,190 | -0,090 -2,82 % | 02.12. | 2,820 600 | 3,120 200 | 3,250 3,095 | 5,870 0,821 | 72.834 192.119 | 1 | ||
| NOKIA OYJ 870737 Xetra | 5,306 5,312 | -0,006 -0,11 % | 09:54 | 5,306 91 | 5,312 3.164 | 5,318 5,278 | 6,660 3,460 | 35.876 190.045 | 34 | ||
| QUALCOMM INC 883121 Tradegate | 147,10 146,80 | +0,30 +0,20 % | 10:08 | 146,80 110 | 147,20 110 | 147,84 146,48 | 175,66 105,12 | 1.197 176.055 | 17 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 168,16 169,64 | -1,92 -1,13 % | 02.12. | 167,32 34 | 168,98 40 | 173,26 167,30 | 420,00 167,28 | 951 162.495 | 2 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,931 7,859 | +0,072 +0,92 % | 10:10 | 7,931 650 | 7,989 650 | 7,999 7,790 | 10,360 2,651 | 16.646 131.244 | 12 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,072 1,068 | +0,004 +0,37 % | 09:57 | 1,071 62.000 | 1,073 7.000 | 1,072 1,061 | 1,094 0,724 | 122.280 130.426 | 30 | ||
| TELEFONICA SA 850775 Tradegate | 3,652 3,652 | 0,000 0,00 % | 10:09 | 3,651 8.300 | 3,653 8.300 | 3,658 3,630 | 4,899 3,520 | 35.734 130.112 | 7 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 63,50 63,00 | -0,50 -0,78 % | 02.12. | 63,00 70 | 64,00 70 | 63,50 62,00 | 89,00 13,300 | 1.524 96.410 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,850 8,810 | +0,020 +0,23 % | 02.12. | 8,690 1.200 | 8,750 1.200 | 8,850 8,660 | 10,140 7,380 | 10.288 90.013 | 1 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 76,03 76,25 | +0,08 +0,11 % | 02.12. | 75,68 140 | 76,81 131 | 76,76 75,53 | 100,50 75,53 | 1.021 78.029 | 5 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 10,600 10,500 | -0,100 -0,93 % | 02.12. | 10,700 490 | 10,800 490 | 10,600 10,600 | 11,000 7,400 | 7.124 75.514 | 29 | ||
| BT GROUP PLC 794796 Tradegate | 2,020 2,040 | -0,040 -1,94 % | 02.12. | 2,020 9.900 | 2,040 9.800 | 2,040 2,020 | 2,560 1,630 | 30.438 61.977 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .