Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 160,6 Mio. 7,2 Mio. 6,4 Mio. 2,3 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM AG 555750 Xetra | 21,850 21,670 | +0,180 +0,83 % | 26.04. | 21,810 3.995 | 21,850 70.592 | 21,870 21,640 | 23,400 18,502 | 7,4 Mio. 160,6 Mio. | 95 | ||
FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 22,930 22,620 | +0,310 +1,37 % | 26.04. | 21,900 5 | 24,000 1 | 23,095 22,930 | 25,860 11,895 | 434.126 7,2 Mio. | - | ||
FREENET AG A0Z2ZZ Xetra | 27,100 26,780 | +0,320 +1,19 % | 26.04. | 27,060 397 | 27,100 2.166 | 27,100 26,820 | 27,420 20,880 | 236.735 6,4 Mio. | 8 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,809 0,801 | +0,008 +0,97 % | 26.04. | 0,803 20.742 | 0,812 14.283 | 0,817 0,808 | 1,110 0,747 | 2,8 Mio. 2,3 Mio. | 72 | ||
1&1 AG 554550 Xetra | 16,880 16,560 | +0,320 +1,93 % | 26.04. | 16,920 32 | 16,880 500 | 17,120 16,640 | 19,780 9,390 | 87.711 1,5 Mio. | 10 | ||
TELEFONICA SA 850775 Xetra | 4,232 4,154 | +0,078 +1,88 % | 26.04. | 4,230 1 | 4,240 164 | 4,240 4,162 | 4,240 3,490 | 278.149 1,2 Mio. | 13 | ||
AST SPACEMOBILE INC A3CL8W NASDAQ | 2,230 2,190 | +0,040 +1,83 % | 26.04. | 2,220 108 | 2,230 365 | 2,230 2,225 | 6,935 2,000 | 527.175 838.070 | 1 | ||
TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,186 2,160 | +0,026 +1,20 % | 26.04. | 2,180 1.500 | 2,248 5.000 | 2,252 2,152 | 3,121 1,558 | 257.290 573.689 | 17 | ||
CLIQ DIGITAL AG A35JS4 Xetra | 16,220 16,160 | +0,060 +0,37 % | 26.04. | 16,220 739 | 16,360 724 | 16,540 15,840 | 28,750 13,040 | 33.408 541.493 | 3 | ||
TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 15,775 15,545 | +0,230 +1,48 % | 26.04. | 14,250 1 | 17,470 1 | 15,870 15,720 | 21,715 6,590 | 110.219 476.693 | - | ||
AT&T INC A0HL9Z Tradegate | 15,778 15,458 | +0,128 +0,82 % | 26.04. | 15,638 430 | 15,676 430 | 15,778 15,300 | 16,725 11,980 | 28.882 448.113 | 39 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,255 36,560 | +0,145 +0,39 % | 26.04. | 37,005 297 | 37,175 295 | 37,380 36,370 | 40,000 27,600 | 10.371 381.657 | 67 | ||
ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,200 4,290 | -0,090 -2,10 % | 26.04. | 4,171 2.434 | 4,200 10.008 | 4,497 4,169 | 10,155 4,169 | 75.520 318.536 | 2 | ||
CEOTRONICS AG 540740 Xetra | 6,900 6,450 | +0,450 +6,98 % | 26.04. | 6,850 300 | 6,900 841 | 7,000 6,450 | 7,000 3,350 | 45.884 306.520 | 4 | ||
NOKIA OYJ 870737 Xetra | 3,430 3,393 | +0,037 +1,08 % | 26.04. | 3,381 2.336 | 3,450 2.289 | 3,444 3,416 | 3,980 2,700 | 80.806 277.166 | 33 | ||
ORANGE SA 906849 Tradegate | 10,465 10,495 | +0,020 +0,19 % | 26.04. | 10,420 600 | 10,470 500 | 10,545 10,390 | 11,850 9,980 | 24.420 254.884 | 17 | ||
T-MOBILE US INC A1T7LU Tradegate | 152,42 152,86 | -0,84 -0,55 % | 26.04. | 152,48 131 | 154,02 129 | 154,00 149,80 | 154,74 116,68 | 941 142.832 | 55 | ||
TELENOR ASA 591260 Tradegate | 10,980 10,800 | +0,050 +0,46 % | 26.04. | 10,890 500 | 10,960 500 | 10,990 10,710 | 11,310 9,002 | 12.867 139.635 | 3 | ||
COMCAST CORPORATION 157484 Tradegate | 36,050 35,295 | +0,035 +0,10 % | 26.04. | 35,970 222 | 36,080 221 | 36,050 34,200 | 43,860 34,200 | 3.541 125.524 | 55 | ||
VEON LTD ADR A3D7MN NASDAQ | 23,300 23,450 | -0,150 -0,64 % | 26.04. | 23,300 6 | 23,650 3 | 23,360 23,300 | 26,340 15,000 | 9.730 107.204 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.