Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,0 Mio. 1,5 Mio. 1,5 Mio. 1,0 Mio. 907.276 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 31,510 31,520 | -0,010 -0,03 % | 12:11 | 31,500 2.272 | 31,510 486 | 31,630 31,410 | 35,910 23,470 | 538.533 17,0 Mio. | 56 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,095 3,010 | +0,085 +2,82 % | 12:19 | 3,100 7.500 | 3,115 7.500 | 3,335 2,900 | 11,500 1,146 | 496.159 1,5 Mio. | 5 | ||
| VEON LTD ADR A3D7MN NASDAQ | 49,060 50,57 | 0,000 0,00 % | 04.08. | 44,760 1 | 50,000 2 | 50,05 47,600 | 57,56 26,000 | 77.282 1,5 Mio. | 5 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,560 36,605 | 0,000 0,00 % | 04.08. | 34,000 1 | 37,090 3 | 36,690 36,550 | 39,200 27,405 | 405.358 1,0 Mio. | 4 | ||
| FREENET AG A0Z2ZZ Xetra | 28,620 28,460 | +0,160 +0,56 % | 11:55 | 28,580 2.063 | 28,620 1.990 | 28,620 28,480 | 37,560 24,060 | 31.760 907.276 | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,953 0,954 | 0,000 -0,02 % | 11:57 | 0,954 49.431 | 0,955 7.431 | 0,954 0,948 | 1,008 0,724 | 662.584 629.256 | 30 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 37,605 38,030 | 0,000 0,00 % | 04.08. | 30,640 1 | 60,03 2 | 38,350 37,370 | 41,030 19,540 | 151.247 513.866 | 1 | ||
| CEOTRONICS AG 540740 Xetra | 10,950 11,700 | -0,750 -6,41 % | 11:55 | 10,900 527 | 11,000 560 | 11,700 10,550 | 17,200 4,900 | 44.325 484.977 | 1 | ||
| NEONODE INC A2N6YA NASDAQ | 21,250 22,090 | 0,000 0,00 % | 04.08. | 17,930 1 | 27,180 1 | 22,880 20,600 | 29,440 2,550 | 103.688 303.397 | - | ||
| QUALCOMM INC 883121 Tradegate | 128,24 127,56 | +0,68 +0,53 % | 12:18 | 128,18 150 | 128,58 150 | 128,60 127,90 | 174,88 105,12 | 2.259 289.847 | 17 | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 33,140 32,560 | 0,000 0,00 % | 04.08. | 13,240 2 | 52,59 1 | 33,240 32,250 | 37,500 29,000 | 90.712 271.116 | - | ||
| 1&1 AG 554550 Xetra | 18,500 18,500 | 0,000 0,00 % | 11:53 | 18,480 2.422 | 18,520 3.173 | 18,560 18,480 | 19,140 11,100 | 9.705 179.633 | 15 | ||
| NOKIA OYJ 870737 Xetra | 3,533 3,546 | -0,013 -0,37 % | 12:10 | 3,535 5.520 | 3,539 1.143 | 3,537 3,509 | 5,036 3,402 | 45.093 158.711 | 34 | ||
| T-MOBILE US INC A1T7LU Tradegate | 209,25 208,35 | +0,90 +0,43 % | 12:14 | 208,55 97 | 209,25 95 | 209,80 208,05 | 265,00 170,32 | 666 139.226 | 15 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,300 37,135 | +0,165 +0,44 % | 12:11 | 37,225 350 | 37,275 450 | 37,310 37,115 | 43,675 35,025 | 3.423 127.391 | 12 | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 3,945 3,720 | 0,000 0,00 % | 04.08. | 3,750 1 | 4,100 6 | 3,980 3,530 | 38,800 0,965 | 482 127.277 | 4 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,832 7,738 | 0,000 0,00 % | 04.08. | 8,010 970 | 8,128 156 | 7,832 7,402 | 11,710 4,110 | 16.747 126.101 | 2 | ||
| ORANGE SA 906849 Tradegate | 13,765 13,760 | +0,005 +0,04 % | 12:15 | 13,765 1.900 | 13,770 1.900 | 13,785 13,695 | 13,830 9,370 | 6.956 95.727 | 8 | ||
| AT&T INC A0HL9Z Tradegate | 23,975 23,915 | +0,060 +0,25 % | 12:07 | 23,950 840 | 23,980 840 | 23,995 23,890 | 26,580 17,274 | 3.856 92.359 | 17 | ||
| TELEFONICA SA 850775 Tradegate | 4,559 4,588 | -0,029 -0,63 % | 12:19 | 4,563 6.600 | 4,564 6.600 | 4,614 4,548 | 4,749 3,729 | 15.223 69.346 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .