Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 46,4 Mio. 4,0 Mio. 2,6 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 29,260 29,310 | -0,050 -0,17 % | 13:08 | 29,250 9.677 | 29,270 4.859 | 29,560 29,190 | 35,910 27,660 | 1,6 Mio. 46,4 Mio. | 56 | ||
| FREENET AG A0Z2ZZ Xetra | 27,180 27,420 | -0,240 -0,88 % | 13:02 | 27,180 1.407 | 27,200 428 | 27,460 26,990 | 37,560 26,000 | 149.076 4,0 Mio. | 8 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 37,560 37,530 | 0,000 0,00 % | 23.10. | 34,150 3 | 37,650 2 | 37,565 37,480 | 37,565 34,060 | 379.339 2,6 Mio. | 4 | ||
| NOKIA OYJ 870737 Xetra | 5,210 5,252 | -0,042 -0,80 % | 12:59 | 5,214 4.770 | 5,222 6.940 | 5,270 5,158 | 5,320 3,460 | 236.884 1,2 Mio. | 34 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 33,285 33,055 | +0,230 +0,70 % | 13:14 | 33,235 151 | 33,285 450 | 33,465 33,100 | 43,675 33,085 | 32.828 1,1 Mio. | 12 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,005 1,007 | -0,003 -0,25 % | 13:07 | 1,004 80.529 | 1,005 54.750 | 1,009 0,998 | 1,041 0,724 | 648.729 651.228 | 30 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,50 189,22 | +0,28 +0,15 % | 13:14 | 189,12 105 | 190,24 105 | 190,70 189,42 | 265,00 186,10 | 2.969 563.759 | 15 | ||
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 13,250 12,800 | 0,000 0,00 % | 23.10. | 12,600 2 | 13,330 1 | 13,480 13,250 | 15,260 9,920 | 123.940 418.153 | - | ||
| GCI LIBERTY INC SER C A41CQ3 NASDAQ | 36,570 36,440 | 0,000 0,00 % | 23.10. | 31,630 2 | 36,590 1 | 36,780 36,550 | 38,620 29,000 | 48.686 317.998 | - | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 38,460 38,260 | 0,000 0,00 % | 23.10. | 35,050 2 | 42,340 1 | 38,590 38,440 | 41,030 27,450 | 47.328 281.247 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 21,205 21,185 | +0,020 +0,09 % | 13:17 | 21,175 950 | 21,200 950 | 21,265 21,135 | 26,580 20,035 | 9.136 193.580 | 17 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,585 3,675 | -0,090 -2,45 % | 13:21 | 3,585 865 | 3,630 854 | 3,785 3,585 | 11,500 1,146 | 49.477 183.536 | 5 | ||
| TELEFONICA SA 850775 Tradegate | 4,528 4,583 | -0,055 -1,20 % | 13:08 | 4,529 6.700 | 4,531 6.700 | 4,644 4,504 | 4,899 3,729 | 36.728 165.916 | 7 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Tradegate | 0,855 0,875 | -0,020 -2,29 % | 13:10 | 0,855 5.688 | 0,875 5.547 | 0,900 0,855 | 1,560 0,535 | 188.190 165.891 | 1 | ||
| VEON LTD ADR A3D7MN NASDAQ | 50,39 50,87 | 0,00 0,00 % | 23.10. | 42,770 3 | 52,70 2 | 50,39 50,11 | 62,76 30,000 | 47.049 158.466 | 5 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 6,767 6,702 | +0,065 +0,97 % | 13:23 | 6,701 750 | 6,785 750 | 6,849 6,700 | 9,686 2,651 | 16.118 108.736 | 12 | ||
| ORANGE SA 906849 Tradegate | 13,960 14,165 | -0,205 -1,45 % | 12:53 | 13,985 1.800 | 13,995 1.800 | 14,180 13,850 | 14,555 9,370 | 7.080 98.663 | 8 | ||
| ELISA OYJ 615402 Tradegate | 39,820 40,540 | -0,720 -1,78 % | 13:21 | 39,820 830 | 39,860 830 | 40,640 39,300 | 48,740 40,060 | 2.454 97.796 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 63,50 61,50 | +2,00 +3,25 % | 13:12 | 63,00 200 | 63,50 200 | 64,00 62,50 | 88,00 16,100 | 1.470 93.314 | 11 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,146 8,214 | -0,068 -0,83 % | 13:23 | 8,144 5.600 | 8,146 5.600 | 8,256 8,092 | 8,510 5,848 | 11.231 91.752 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .