Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,9 Mio. 55,9 Mio. 42,6 Mio. 12,4 Mio. 4,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,320 27,400 | -0,080 -0,29 % | 15:12 | 27,310 4.819 | 27,330 8.656 | 27,660 27,250 | 35,910 26,000 | 2,1 Mio. 58,9 Mio. | 56 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 5,140 3,960 | 0,000 0,00 % | 06.01. | 4,930 600 | 4,950 500 | 5,200 3,870 | 5,200 0,628 | 633.994 55,9 Mio. | 1 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 38,180 38,065 | 0,000 0,00 % | 06.01. | 34,770 100 | 38,300 300 | 38,215 38,180 | 38,225 35,105 | 1,1 Mio. 42,6 Mio. | 4 | ||
| FREENET AG A0Z2ZZ Xetra | 29,320 29,680 | -0,360 -1,21 % | 15:02 | 29,300 3.494 | 29,340 7.171 | 29,880 29,300 | 37,560 26,000 | 417.458 12,4 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,181 1,163 | +0,019 +1,59 % | 15:04 | 1,181 52.000 | 1,182 23.700 | 1,197 1,177 | 1,177 0,724 | 3,5 Mio. 4,2 Mio. | 30 | ||
| NOKIA OYJ 870737 Xetra | 5,816 5,498 | +0,318 +5,78 % | 15:11 | 5,812 3.842 | 5,816 56 | 5,888 5,482 | 6,660 3,460 | 326.332 1,9 Mio. | 34 | ||
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 12,830 13,500 | 0,000 0,00 % | 06.01. | 12,510 500 | 13,200 1.000 | 12,880 12,800
| 15,260 10,010 | 162.584 1,4 Mio. | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 77,50 83,50 | -6,00 -7,19 % | 15:25 | 78,00 2.000 | 79,00 2.000 | 82,00 76,50 | 88,00 16,100 | 15.198 1,2 Mio. | 11 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,605 34,470 | +0,135 +0,39 % | 15:24 | 34,600 450 | 34,660 450 | 34,715 34,430 | 43,675 33,080 | 25.804 893.207 | 12 | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,97 52,35 | 0,00 0,00 % | 06.01. | 22,640 100 | 53,47 500 | 53,07 52,85 | 62,76 37,770 | 25.559 651.906 | 5 | ||
| 1&1 AG 554550 Xetra | 26,200 26,050 | +0,150 +0,58 % | 14:48 | 26,200 885 | 26,350 4.955 | 26,350 25,950 | 26,150 11,100 | 24.377 639.110 | 15 | ||
| QUALCOMM INC 883121 Tradegate | 155,98 156,16 | -0,18 -0,12 % | 14:56 | 155,44 100 | 156,34 33 | 156,92 155,08 | 175,66 105,12 | 3.471 540.848 | 17 | ||
| TELEFONICA SA 850775 Tradegate | 3,458 3,430 | +0,028 +0,82 % | 15:03 | 3,457
8.700 | 3,459 8.700 | 3,479 3,405 | 4,899 3,370 | 131.437 453.815 | 7 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,910 1,852 | +0,058 +3,13 % | 15:20 | 1,916 8.000 | 1,920 8.000 | 1,920 1,842 | 11,500 1,146 | 229.680 433.399 | 5 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,00 170,06 | -0,06 -0,04 % | 15:01 | 170,00 120 | 171,00 120 | 171,50 170,00 | 265,00 165,36 | 2.415 412.222 | 15 | ||
| CEOTRONICS AG 540740 Xetra | 14,000 13,150 | +0,850 +6,46 % | 15:11 | 13,900 337 | 14,000 214 | 14,100 13,150 | 17,200 5,750 | 28.130 383.842 | 1 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,510 3,650 | 0,000 0,00 % | 06.01. | 3,120 1.000 | 3,800 100 | 3,585 3,425 | 4,760 1,270 | 92.889 245.890 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 20,900 20,825 | +0,075 +0,36 % | 15:25 | 20,870 960 | 20,920 960 | 20,900 20,745 | 26,580 20,250 | 10.423 217.379 | 17 | ||
| ORANGE SA 906849 Tradegate | 14,395 14,335 | +0,060 +0,42 % | 15:26 | 14,390 1.800 | 14,395 1.800 | 14,515 14,290 | 14,555 9,442 | 13.229 191.017 | 8 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,585 23,465 | +0,120 +0,51 % | 15:06 | 23,455 218 | 23,595 430 | 23,680 23,530 | 36,790 22,395 | 7.144 168.514 | 53 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .