Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 56,7 Mio. 2,4 Mio. 2,4 Mio. 2,3 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 30,790 30,750 | +0,040 +0,13 % | 13:17 | 30,780 3.286 | 30,790 2.660 | 31,110 30,550 | 35,910 23,290 | 1,8 Mio. 56,7 Mio. | 56 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,340 36,350 | 0,000 0,00 % | 25.06. | 31,100 1 | 40,970 1 | 36,350 36,250 | 39,200 25,480 | 342.209 2,4 Mio. | 4 | ||
| FREENET AG A0Z2ZZ Xetra | 27,320 27,180 | +0,140 +0,52 % | 13:06 | 27,300 1.015 | 27,320 1.736 | 27,400 27,260 | 37,560 24,060 | 88.535 2,4 Mio. | 8 | ||
| 1&1 AG 554550 Xetra | 18,980 18,660 | +0,320 +1,71 % | 13:16 | 18,940 1.464 | 18,980 1.390 | 19,060 18,680 | 18,900 11,100 | 121.715 2,3 Mio. | 15 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,430 3,385 | +0,045 +1,33 % | 13:31 | 3,420 5.000 | 3,430 5.000 | 3,540 3,255 | 11,500 1,146 | 476.220 1,6 Mio. | 5 | ||
| NOKIA OYJ 870737 Xetra | 4,261 4,455 | -0,194 -4,35 % | 13:14 | 4,258 8.128 | 4,262 3.940 | 4,422 4,260 | 5,036 3,218 | 316.609 1,4 Mio. | 34 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,905 0,895 | +0,010 +1,09 % | 13:17 | 0,904 39.649 | 0,905 14.924 | 0,906
0,899 | 0,940 0,724 | 916.513 828.327 | 30 | ||
| NEONODE INC A2N6YA NASDAQ | 22,150 21,730 | 0,000 0,00 % | 25.06. | 22,200 12 | 23,470 1 | 22,600 21,660 | 22,320 2,060 | 78.190 442.819 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 40,780 41,400 | 0,000 0,00 % | 25.06. | 38,000 3 | 48,840 1 | 42,550 40,550 | 57,56 25,600 | 45.377 410.167 | 5 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,075 36,145 | -0,070 -0,19 % | 13:29 | 36,065 300 | 36,165 300 | 36,315 35,955 | 43,675 35,050 | 11.290 406.843 | 12 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 35,100 35,605 | 0,000 0,00 % | 25.06. | 30,640 1 | 38,650 1 | 35,420 34,720 | 41,030 18,985 | 85.526 393.185 | 1 | ||
| PROXIMUS SA A0B9FU Tradegate | 8,590 7,930 | +0,660 +8,32 % | 13:25 | 8,580 610 | 8,590 610 | 8,590 7,980 | 8,210 4,778 | 22.460 190.709 | 4 | ||
| CEOTRONICS AG 540740 Xetra | 14,700 14,250 | +0,450 +3,16 % | 13:17 | 14,700 213 | 14,900 200 | 15,000 14,250 | 17,200 4,900 | 12.209 178.748 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 23,880 23,970 | -0,090 -0,38 % | 12:59 | 23,880 840 | 23,910 840 | 24,035 23,785 | 26,580 16,634 | 7.382 175.937 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 198,04 198,06 | -0,02 -0,01 % | 12:42 | 197,32 105 | 198,48 100 | 198,98 196,92 | 265,00 160,40 | 697 138.082 | 15 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,164 7,192 | -0,028 -0,39 % | 13:04 | 7,180 6.300 | 7,182 6.300 | 7,182 7,154 | 8,510 5,710 | 17.976 128.792 | 20 | ||
| SES SA 914993 Tradegate | 5,785 5,860 | -0,075 -1,28 % | 12:59 | 5,740 1.750 | 5,750 1.740 | 6,010 5,610 | 6,400 2,840 | 21.409 123.547 | 1 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 42,200 43,000 | -0,800 -1,86 % | 13:27 | 42,000 300 | 42,800 300 | 43,600 41,800 | 46,600 16,100 | 2.615 112.240 | 11 | ||
| ELISA OYJ 615402 Tradegate | 47,080 46,100 | +0,980 +2,13 % | 09:12 | 47,020 710 | 47,060 710 | 47,140 46,340 | 48,940 40,720 | 1.720 80.822 | 1 | ||
| TELE2 AB B A1WYU5 Tradegate | 12,730 12,700 | +0,030 +0,24 % | 11:33 | 12,755 1.600 | 12,765 1.600 | 12,750 12,715 | 13,480 8,732 | 5.795 73.802 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .