Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 117,3 Mio. 6,7 Mio. 4,1 Mio. 2,2 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM AG 555750 Xetra | 21,685 21,810 | -0,125 -0,57 % | 18.03. | 21,665 788 | 21,685 1.484 | 21,790 21,530 | 23,400 18,502 | 5,4 Mio. 117,3 Mio. | 39 | ||
FREENET AG A0Z2ZZ Xetra | 25,080 25,200 | -0,120 -0,48 % | 18.03. | 25,080 1.102 | 25,140 1.213 | 25,320 25,040 | 26,520 20,880 | 265.575 6,7 Mio. | 5 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,793 0,832 | -0,039 -4,69 % | 18.03. | 0,792 15.989 | 0,798 4.564 | 0,816 0,793 | 1,110 0,747 | 5,2 Mio. 4,1 Mio. | 118 | ||
TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 2,350 2,351 | -0,001 -0,04 % | 18.03. | 2,348 19.030 | 2,350 100 | 2,351 2,348 | 3,152 1,553 | 924.433 2,2 Mio. | 7 | ||
AST SPACEMOBILE INC A3CL8W NASDAQ | 3,000 3,125 | 0,000 0,00 % | 18.03. | 2,950 22 | 3,100 32 | 3,210 2,960 | 6,935 2,600 | 1,2 Mio. 1,9 Mio. | 2 | ||
FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 23,770 23,800 | -0,030 -0,13 % | 18.03. | 23,290 3 | 24,780 2 | 24,420 23,560 | 25,860 11,895 | 421.746 1,5 Mio. | - | ||
NOKIA OYJ 870737 Xetra | 3,242 3,360 | -0,119 -3,53 % | 18.03. | 3,218 2.000 | 3,261 2.000 | 3,384 3,222 | 4,550 2,700 | 268.965 876.845 | 19 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,530 36,270 | -0,025 -0,07 % | 18.03. | 36,435 300 | 36,660 299 | 36,775 36,125 | 39,500 27,600 | 18.090 657.667 | 13 | ||
1&1 AG 554550 Xetra | 16,820 16,920 | -0,100 -0,59 % | 18.03. | 16,780 65 | 16,820 125 | 17,060 16,740 | 19,780 9,390 | 37.027 623.499 | 15 | ||
ORANGE SA 906849 Tradegate | 10,594 10,482 | +0,012 +0,11 % | 18.03. | 10,556 500 | 10,608 500 | 10,632 10,500 | 11,854 9,980 | 47.146 498.311 | 6 | ||
AT&T INC A0HL9Z Tradegate | 15,850 15,675 | -0,020 -0,13 % | 18.03. | 15,850 1.261 | 15,890 1.258 | 15,930 15,580 | 18,260 11,980 | 29.772 468.043 | 6 | ||
TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 15,600 15,515 | 0,000 0,00 % | 18.03. | 13,450 2 | 17,430 4 | 15,620 15,050 | 21,715 6,590 | 102.173 388.180 | 2 | ||
BT GROUP PLC 794796 Tradegate | 1,250 1,300 | -0,010 -0,79 % | 18.03. | 1,250 4.237 | 1,260 4.173 | 1,290 1,240 | 1,860 1,210 | 281.490 353.169 | 5 | ||
ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,954 4,979 | -0,025 -0,50 % | 18.03. | 4,943 500 | 4,955 1.314 | 5,108 4,910 | 14,900 4,613 | 64.968 325.404 | 13 | ||
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 4,932 5,289 | +0,014 +0,28 % | 18.03. | 4,914 1.400 | 4,922 1.100 | 5,301 4,916 | 5,800 4,090 | 55.177 278.680 | 8 | ||
CLIQ DIGITAL AG A35JS4 Xetra | 17,500 17,320 | +0,180 +1,04 % | 18.03. | 17,500 132 | 17,600 145 | 17,700 17,360 | 30,200 13,040 | 13.838 242.810 | 1 | ||
VANTAGE TOWERS AG A3H3LL Hamburg | 37,500 37,400 | +0,100 +0,27 % | 18.03. | 37,400 15.963 | 37,700 250 | 37,600 37,000 | 40,000 32,280 | 6.417 239.239 | - | ||
T-MOBILE US INC A1T7LU Tradegate | 148,14 148,52 | -0,06 -0,04 % | 18.03. | 147,46 135 | 148,94 134 | 149,98 147,28 | 154,56 116,68 | 1.597 237.028 | 12 | ||
VEON LTD ADR A3D7MN NASDAQ | 24,440 24,760 | -0,320 -1,29 % | 18.03. | 17,000 2 | 24,680 4 | 25,250
24,070 | 26,340 15,000 | 20.969 203.518 | 3 | ||
TELENOR ASA 591260 Tradegate | 10,150 9,992 | +0,010 +0,10 % | 18.03. | 10,100 600 | 10,175 600 | 10,280 9,948 | 11,545 9,002 | 15.102 152.536 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.