Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,8 Mio. 15,5 Mio. 7,6 Mio. 7,0 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,960 27,620 | +0,340 +1,23 % | 17:35 | 27,930 2.247 | 27,960 44.677 | 28,570 27,160 | 34,440 26,000 | 7,7 Mio. 216,8 Mio. | 56 | ||
| FREENET AG A0Z2ZZ Xetra | 26,920 27,160 | -0,240 -0,88 % | 17:35 | 26,920 5.000 | 27,060 1.945 | 27,300 26,920 | 35,360 25,320 | 572.815 15,5 Mio. | 8 | ||
| NOKIA OYJ 870737 Xetra | 11,970 11,125 | +0,845 +7,60 % | 17:30 | 11,835 488 | 11,990 250 | 11,970 11,470 | 11,900 3,460 | 651.768 7,6 Mio. | 34 | ||
| QUALCOMM INC 883121 Tradegate | 186,18 179,16 | +7,02 +3,92 % | 19:21 | 185,86 300 | 186,06 300 | 190,06 177,00 | 210,00 105,44 | 37.973 7,0 Mio. | 17 | ||
| AT&T INC A0HL9Z Tradegate | 21,400 21,505 | -0,105 -0,49 % | 19:05 | 21,395 3.740 | 21,430 3.740 | 21,780 21,340 | 25,520 19,050 | 67.160 1,4 Mio. | 17 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,325 1,288 | +0,037 +2,87 % | 17:35 | 1,312 12.000 | 1,313 479 | 1,328 1,297 | 1,410 0,805 | 959.865 1,3 Mio. | 30 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 65,00 62,20 | +2,80 +4,50 % | 19:19 | 64,80 700 | 65,10 700 | 66,00 61,60 | 109,00 19,900 | 15.855 1,0 Mio. | 11 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,890 2,720 | +0,170 +6,25 % | 18:45 | 2,880 1.500 | 2,905 1.500 | 2,989 2,676 | 4,475 1,594 | 299.539 860.131 | 5 | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 5,580 5,460 | +0,120 +2,20 % | 19:14 | 5,520 1.100 | 5,620 600 | 5,680 4,960 | 5,660 3,790 | 133.492 707.569 | - | ||
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 14,670 13,970 | +0,700 +5,01 % | 19:02 | 14,660 100 | 14,680 100 | 14,740 13,920 | 15,260 9,300 | 213.964 673.830 | - | ||
| VEON LTD ADR A3D7MN NASDAQ | 54,78 50,000 | +4,78 +9,56 % | 19:05 | 54,76 200 | 55,26 100 | 56,75 53,20 | 62,76 38,230 | 63.538 591.445 | 5 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 115,98 110,28 | +5,70 +5,17 % | 17:49 | 113,92 300 | 114,48 300 | 121,26 115,42 | 118,04 13,300 | 3.928 468.068 | - | ||
| 1&1 AG 554550 Xetra | 22,700 22,500 | 0,000 0,00 % | 17:35 | 22,450 132 | 22,700 224 | 23,000 22,450 | 27,300 15,260 | 19.890 451.900 | 15 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 40,520 40,845 | -0,325 -0,80 % | 19:13 | 40,505 1.250 | 40,575 1.250 | 41,145 40,380 | 45,070 32,550 | 10.442 425.595 | 12 | ||
| T-MOBILE US INC A1T7LU Tradegate | 163,00 164,64 | -1,64 -1,00 % | 19:17 | 162,74 300 | 163,04 300 | 164,42 163,00 | 224,65 153,00 | 2.446 402.181 | 15 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 10,555 10,465 | +0,090 +0,86 % | 17:32 | 10,545 500 | 10,615 500 | 10,785 10,465 | 10,760 6,202 | 33.159 353.175 | 20 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,355 3,320 | +0,035 +1,05 % | 19:05 | 3,410 700 | 3,370 1.600 | 3,445 3,250 | 5,990 0,628 | 851.490 346.855 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 122,44 126,06 | -3,62 -2,87 % | 18:18 | 123,56 330 | 123,94 330 | 127,20 122,44 | 420,00 124,58 | 1.793 222.402 | 2 | ||
| TELEFONICA SA 850775 Tradegate | 3,847 3,859 | -0,012 -0,31 % | 19:16 | 3,811 1.370 | 3,848 1.360 | 3,887 3,791 | 4,899 3,232 | 56.032 215.814 | 7 | ||
| ORANGE SA 906849 Tradegate | 18,465 18,380 | +0,085 +0,46 % | 18:59 | 18,475 300 | 18,560 300 | 18,660 18,315 | 18,560 12,205 | 11.471 212.294 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.