Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 55,9 Mio. 54,2 Mio. 42,6 Mio. 11,7 Mio. 4,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIDUS SPACE INC A3E2FU NASDAQ | 5,140 3,960 | 0,000 0,00 % | 06.01. | 5,040 100 | 5,070 100 | 5,200 3,870 | 5,200 0,628 | 380.171 55,9 Mio. | 1 | ||
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,380 27,400 | -0,020 -0,07 % | 14:16 | 27,370 4.929 | 27,380 984 | 27,660 27,250 | 35,910 26,000 | 2,0 Mio. 54,2 Mio. | 56 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 38,180 38,065 | 0,000 0,00 % | 06.01. | 34,770 100 | 38,300 43.100 | 38,215 38,180 | 38,225 35,105 | 1,1 Mio. 42,6 Mio. | 4 | ||
| FREENET AG A0Z2ZZ Xetra | 29,360 29,680 | -0,320 -1,08 % | 14:12 | 29,300 3.564 | 29,360 2.266 | 29,880 29,300 | 37,560 26,000 | 393.325 11,7 Mio. | 8 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,181 1,163 | +0,019 +1,59 % | 14:16 | 1,181 12.000 | 1,182 12.000 | 1,197 1,177 | 1,177 0,724 | 3,4 Mio. 4,0 Mio. | 30 | ||
| NOKIA OYJ 870737 Xetra | 5,820 5,498 | +0,322 +5,86 % | 14:13 | 5,818 1.970 | 5,820 68 | 5,888 5,482 | 6,660 3,460 | 307.510 1,8 Mio. | 34 | ||
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 12,830 13,500 | 0,000 0,00 % | 06.01. | 12,510 500 | 13,200 1.000 | 12,880 12,800
| 15,260 10,010 | 162.584 1,4 Mio. | - | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 78,50 83,50 | -5,00 -5,99 % | 14:26 | 77,00 2.000 | 78,50 2.000 | 82,00 76,50 | 88,00 16,100 | 14.689 1,2 Mio. | 11 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 34,645 34,470 | +0,175 +0,51 % | 14:29 | 34,600 450 | 34,675 450 | 34,715 34,430 | 43,675 33,080 | 24.527 848.942 | 12 | ||
| VEON LTD ADR A3D7MN NASDAQ | 52,97 52,35 | 0,00 0,00 % | 06.01. | 22,640 100 | 53,47 500 | 53,07 52,85 | 62,76 37,770 | 25.559 651.906 | 5 | ||
| QUALCOMM INC 883121 Tradegate | 155,82 156,16 | -0,34 -0,22 % | 14:26 | 155,70 100 | 155,98 100 | 156,92 155,08 | 175,66 105,12 | 3.421 533.057 | 17 | ||
| 1&1 AG 554550 Xetra | 26,100 26,050 | +0,050 +0,19 % | 13:32 | 26,100 294 | 26,250 246 | 26,300 25,950 | 26,150 11,100 | 19.755 517.605 | 15 | ||
| T-MOBILE US INC A1T7LU Tradegate | 170,50 170,06 | +0,44 +0,26 % | 14:05 | 170,00 120 | 171,00 120 | 171,50 170,20 | 265,00 165,36 | 2.332 398.085 | 15 | ||
| TELEFONICA SA 850775 Tradegate | 3,463 3,430 | +0,033 +0,96 % | 14:31 | 3,461 8.700 | 3,462 8.700 | 3,479 3,405 | 4,899 3,370 | 114.703 395.938 | 7 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,888 1,852 | +0,036 +1,94 % | 14:26 | 1,874 8.500 | 1,878 8.000 | 1,920 1,842 | 11,500 1,146 | 202.038 381.426 | 5 | ||
| CEOTRONICS AG 540740 Xetra | 13,900 13,150 | +0,750 +5,70 % | 14:07 | 13,900 80 | 14,100 643 | 14,100 13,150 | 17,200 5,750 | 26.784 365.081 | 1 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,510 3,650 | 0,000 0,00 % | 06.01. | 3,120 1.000 | 3,800 100 | 3,585 3,425 | 4,760 1,270 | 92.889 245.890 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 20,895 20,825 | +0,070 +0,34 % | 14:24 | 20,840 960 | 20,895 960 | 20,895 20,745 | 26,580 20,250 | 9.621 200.628 | 17 | ||
| ORANGE SA 906849 Tradegate | 14,445 14,335 | +0,110 +0,77 % | 14:18 | 14,455 1.800 | 14,465 1.800 | 14,515 14,290 | 14,555 9,442 | 12.913 186.450 | 8 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,600 23,465 | +0,135 +0,58 % | 14:11 | 23,460 430 | 23,595 430 | 23,680 23,530 | 36,790 22,395 | 6.799 160.375 | 53 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .