Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 142,5 Mio. 8,0 Mio. 5,5 Mio. 4,1 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 19,314 19,436 | -0,122 -0,63 % | 17:29 | 19,254 130.359 | 19,316 6.426 | 19,520 19,120 | 23,125 17,350 | 7,4 Mio. 142,5 Mio. | 151 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Xetra | 2,608 2,636 | -0,028 -1,06 % | 17:35 | 2,608 19.514 | 2,613 176 | 2,643 2,591 | 3,152 2,008 | 3,1 Mio. 8,0 Mio. | 16 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 0,901 0,909 | -0,009 -0,94 % | 17:35 | 0,890 19.360 | 0,908 8.000 | 0,901 0,886 | 1,549 0,865 | 6,1 Mio. 5,5 Mio. | 67 | ||
| FREENET AG A0Z2ZZ Xetra | 22,920 23,020 | -0,100 -0,43 % | 17:35 | 22,920 734 | 22,960 1.204 | 23,040 22,720 | 26,460 18,620 | 177.929 4,1 Mio. | 17 | ||
| FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 15,580 15,410 | +0,170 +1,10 % | 18:20 | 15,580 2 | 15,590 3 | 15,580 15,550 | 30,800 14,740 | 179.489 1,2 Mio. | - | ||
| NOKIA OYJ 870737 Tradegate | 3,777 3,816 | -0,039 -1,02 % | 18:09 | 3,780 1.500 | 3,797 2.700 | 3,827 3,770 | 5,196 3,664 | 177.671 672.255 | 42 | ||
| CLIQ DIGITAL AG A0HHJR Xetra | 23,050 24,050 | -1,000 -4,16 % | 17:36 | 23,050 45 | 23,050 1.919 | 24,000 22,500 | 33,600 15,920 | 26.420 610.560 | - | ||
| AT&T INC A0HL9Z Tradegate | 14,680 14,365 | +0,315 +2,19 % | 18:31 | 14,680 5.450 | 14,715 5.440 | 14,690 14,310 | 20,950 13,765 | 38.971 565.824 | 28 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 32,405 32,165 | +0,240 +0,75 % | 18:36 | 0,000 1.550 | 0,000 1.550 | 32,500 32,200 | 51,05 31,380 | 16.743 541.140 | 42 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,476 8,260 | +0,216 +2,62 % | 17:29 | 8,444 756 | 8,488 2.878 | 8,480 8,120 | 25,100 7,438 | 60.765 501.376 | 25 | ||
| T-MOBILE US INC A1T7LU Tradegate | 120,38 123,42 | -3,04 -2,46 % | 18:23 | 119,86 400 | 119,96 400 | 123,86 119,42 | 155,60 116,40 | 4.103 497.981 | 29 | ||
| 1&1 AG 554550 Xetra | 10,600 10,700 | -0,100 -0,93 % | 17:29 | 10,560 343 | 10,600 826 | 10,700 10,340 | 19,520 9,700 | 46.960 492.204 | 44 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 7,200 6,880 | +0,320 +4,65 % | 18:20 | 7,200 4 | 7,210 4 | 7,205 7,190 | 17,400 6,590 | 112.712 348.633 | 2 | ||
| AST SPACEMOBILE INC A3CL8W NASDAQ | 5,810 5,670 | +0,140 +2,47 % | 18:19 | 5,800 10 | 5,810 2 | 5,840 5,810 | 14,240 3,555 | 104.779 318.780 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 1,660 1,790 | -0,130 -7,26 % | 18:12 | 1,715 17.600 | 1,735 17.300 | 1,850 1,650 | 11,450 1,730 | 120.004 205.692 | 6 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 26,000 25,400 | +0,600 +2,36 % | 17:36 | 25,800 290 | 26,300 700 | 26,300 25,100 | 54,80 24,800 | 7.555 192.494 | - | ||
| KABEL DEUTSCHLAND HOLDING AG KD8888 Hamburg | 99,00 98,50 | +0,50 +0,51 % | 15:44 | 98,50 617 | 99,00 148 | 99,00 98,00 | 105,00 91,00 | 1.851 183.249 | - | ||
| TELEFONICA SA 850775 Tradegate | 3,874 3,941 | -0,067 -1,70 % | 18:35 | 3,856 1.360 | 3,874 1.350 | 3,900 3,820 | 4,955 3,219 | 40.056 154.256 | 8 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Xetra | 4,811 4,849 | -0,038 -0,78 % | 17:35 | 4,800 600 | 4,821 9.000 | 4,895 4,805 | 7,787 4,743 | 28.204 136.458 | 14 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 33,120 33,160 | -0,040 -0,12 % | 17:46 | 33,100 500 | 33,360 50 | 33,300 33,120 | 34,760 24,800 | 3.983 132.258 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
