Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 220,9 Mio. 14,3 Mio. 1,8 Mio. 1,7 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM AG 555750 Xetra | 31,680 31,690 | -0,010 -0,03 % | 14.05. | 31,680 8.975 | 31,760 7.167 | 32,100 31,600 | 35,910 21,600 | 7,0 Mio. 220,9 Mio. | 56 | ||
FREENET AG A0Z2ZZ Xetra | 33,660 35,760 | -2,100 -5,87 % | 14.05. | 33,480 839 | 33,660 448 | 34,240 33,360 | 37,560 22,780 | 424.908 14,3 Mio. | 8 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,812 0,819 | -0,007 -0,86 % | 14.05. | 0,811 221 | 0,812 267.200 | 0,823 0,805 | 0,940 0,724 | 2,2 Mio. 1,8 Mio. | 30 | ||
FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,520 36,595 | -0,070 -0,19 % | 14.05. | 36,510 2 | 36,720 2 | 36,590 36,510 | 39,200 24,640 | 375.125 1,7 Mio. | 4 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 38,055 38,085 | +0,130 +0,34 % | 14.05. | 37,830 150 | 38,005 150 | 38,285 37,755 | 43,675 35,050 | 29.818 1,1 Mio. | 12 | ||
1&1 AG 554550 Xetra | 15,460 15,820 | -0,360 -2,28 % | 14.05. | 15,320 452 | 15,460 227 | 15,780 15,320 | 17,940 11,100 | 58.853 910.617 | 15 | ||
QUALCOMM INC 883121 Tradegate | 136,94 135,24 | -0,04 -0,03 % | 14.05. | 136,78 50 | 137,18
50 | 136,94 134,00 | 215,70 105,12 | 6.312 856.384 | 17 | ||
VEON LTD ADR A3D7MN NASDAQ | 48,810 51,08 | 0,000 0,00 % | 14.05. | 49,000 1 | 56,38 1 | 51,31 48,640 | 51,08 25,290 | 85.055 816.282 | 5 | ||
T-MOBILE US INC A1T7LU Tradegate | 210,65 212,10 | -0,05 -0,02 % | 14.05. | 209,75 30 | 211,85 30 | 212,10 207,25 | 265,00 149,02 | 3.507 734.820 | 15 | ||
NOKIA OYJ 870737 Xetra | 4,580 4,655 | -0,075 -1,61 % | 14.05. | 4,428 1.000 | 4,629 1.000 | 4,664 4,562 | 5,036 3,218 | 155.723 716.068 | 34 | ||
EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,960 3,945 | +0,010 +0,25 % | 14.05. | 3,935 800 | 3,965 790 | 4,100 3,875 | 11,500 1,146 | 131.831 524.144 | 5 | ||
TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,202 2,252 | -0,050 -2,22 % | 14.05. | 2,204 40.131 | 2,248 12.000 | 2,250 2,202 | 2,310 2,014 | 205.552 457.940 | 10 | ||
TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 34,000 33,280 | 0,000 0,00 % | 14.05. | 33,240 1 | 34,700 1 | 34,070 33,270 | 41,030 16,660 | 108.282 367.983 | 1 | ||
CEOTRONICS AG 540740 Xetra | 14,650 14,500 | +0,150 +1,03 % | 14.05. | 14,650 506 | 14,850 100 | 14,950 14,500 | 17,200 4,900 | 20.821 305.503 | 1 | ||
TELEFONICA SA 850775 Tradegate | 4,316 4,380 | -0,003 -0,07 % | 14.05. | 4,318 1.210 | 4,319 1.210 | 4,442 4,200 | 4,574 3,729 | 63.598 276.213 | 7 | ||
AST SPACEMOBILE INC A3CL8W Tradegate | 24,000 23,800 | +0,400 +1,69 % | 14.05. | 23,400 429 | 23,600 422 | 25,400 23,200 | 32,600 16,100 | 10.248 243.831 | 11 | ||
AT&T INC A0HL9Z Tradegate | 23,760 23,615 | +0,090 +0,38 % | 14.05. | 23,655 845 | 23,705 843 | 23,760 23,445 | 26,580 15,772 | 9.331 219.726 | 17 | ||
IQSTEL INC A40HZL NASDAQ | 13,350 - | 0,000 0,00 % | 14.05. | 12,000 1 | 15,520 1 | 19,000 11,130 | 13,350 12,750 | 166.521 176.605 | - | ||
ORANGE SA 906849 Tradegate | 12,390
12,210 | +0,025 +0,20 % | 14.05. | 12,335 500 | 12,390 500 | 12,465 12,205 | 12,900 9,196 | 10.932 135.169 | 8 | ||
CLIQ DIGITAL AG A35JS4 Xetra | 6,180 6,080 | +0,100 +1,64 % | 14.05. | 6,010 2.000 | 6,180 795 | 6,200 6,050 | 9,270 3,200 | 18.024 111.149 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.