Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 170,1 Mio. 18,5 Mio. 10,3 Mio. 9,6 Mio. 7,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 27,620 27,600 | +0,020 +0,07 % | 17:35 | 27,620 37 | 27,620 186 | 27,780 27,290 | 34,440 26,000 | 6,2 Mio. 170,1 Mio. | 56 | ||
| FREENET AG A0Z2ZZ Xetra | 27,160 27,520 | -0,360 -1,31 % | 17:35 | 27,160 1.558 | 27,200 130 | 27,620 27,080 | 36,240 25,320 | 679.352 18,5 Mio. | 8 | ||
| NOKIA OYJ 870737 Xetra | 11,125 11,415 | -0,290 -2,54 % | 17:35 | 11,000 589 | 11,325 100 | 11,610 11,050 | 11,900 3,460 | 907.483 10,3 Mio. | 34 | ||
| QUALCOMM INC 883121 Tradegate | 177,30 201,90 | -24,60 -12,18 % | 20:57 | 176,80 300 | 177,02 300 | 199,18 172,20 | 210,00 105,44 | 50.915 9,6 Mio. | 17 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,288 1,396 | -0,108 -7,74 % | 17:35 | 1,279 12.000 | 1,282 12.437 | 1,356 1,257 | 1,410 0,805 | 5,9 Mio. 7,6 Mio. | 30 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 60,50 70,10 | -9,60 -13,69 % | 20:45 | 60,40 700 | 60,70 700 | 67,80 59,80 | 109,00 19,900 | 34.089 2,1 Mio. | 11 | ||
| 1&1 AG 554550 Xetra | 22,500 22,500 | 0,000 0,00 % | 17:35 | 22,500 354 | 22,650 228 | 22,650 21,350 | 27,300
15,260 | 63.524 1,4 Mio. | 15 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 3,300 3,740 | -0,440 -11,76 % | 20:42 | 3,310 5.600 | 3,310 700 | 3,740 3,120 | 5,990 0,628 | 1,8 Mio. 982.193 | 1 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 2,740 2,782 | -0,042 -1,51 % | 20:42 | 2,710 750 | 2,740 750 | 2,974 2,621 | 4,475 1,594 | 294.636 844.054 | 5 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 41,005 40,115 | +0,890 +2,22 % | 20:25 | 40,940 1.250 | 40,995 122 | 41,085 40,025 | 45,070 32,550 | 16.377 664.743 | 12 | ||
| AT&T INC A0HL9Z Tradegate | 21,545 21,125 | +0,420 +1,99 % | 20:51 | 21,545 3.720 | 21,580 3.710 | 21,655 21,140 | 25,520 19,050 | 21.506 460.313 | 17 | ||
| T-MOBILE US INC A1T7LU Tradegate | 165,14 162,00 | +3,14 +1,94 % | 20:26 | 165,10 300 | 165,34 300 | 165,30 162,12 | 224,65 153,00 | 2.728 447.782 | 15 | ||
| SMARTOPTICS GROUP ASA A3CRYH Tradegate | 5,540 5,000 | +0,540 +10,80 % | 20:54 | 5,480 600 | 5,540 600 | 5,660 4,880 | 5,560 3,790 | 75.850 415.542 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 10,425 10,585 | -0,160 -1,51 % | 20:47 | 10,375 500 | 10,455 500 | 10,760 10,320 | 10,610 6,202 | 35.214 374.478 | 20 | ||
| SES SA 914993 Tradegate | 7,930 7,530 | +0,400 +5,31 % | 20:25 | 7,905 400 | 7,935 400 | 8,195 7,445 | 7,750 4,702 | 45.322 356.616 | 1 | ||
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 14,060 13,920 | +0,140 +1,01 % | 20:39 | 14,070 100 | 14,070 100 | 14,080 13,760 | 15,260 9,300 | 191.353 343.650 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 5,285 5,280 | +0,005 +0,09 % | 20:51 | 5,250 5.800 | 5,285 5.700 | 5,350 5,055 | 5,625 2,727 | 55.304 288.187 | 4 | ||
| ORANGE SA 906849 Tradegate | 18,320 18,225 | +0,095 +0,52 % | 19:01 | 18,335 300 | 18,370 300 | 18,395 18,100 | 18,560 12,190 | 15.339 281.178 | 8 | ||
| TELENOR ASA 591260 Tradegate | 14,660 14,350 | +0,310 +2,16 % | 17:50 | 14,570 400 | 14,700 400 | 14,760 14,290 | 15,890 11,960 | 19.357 280.711 | 10 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,579 4,585 | -0,006 -0,13 % | 17:35 | 4,596 1.200 | 4,608 1.200 | 4,629 4,567 | 4,972 3,752 | 54.973 253.382 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.