Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 146,7 Mio. 16,2 Mio. 3,7 Mio. 3,1 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM AG 555750 Xetra | 33,680 33,360 | +0,320 +0,96 % | 04.06. | 33,630 12.240 | 33,650 2.094 | 33,760 33,300 | 35,910 22,410 | 4,4 Mio. 146,7 Mio. | 56 | ||
FREENET AG A0Z2ZZ Xetra | 28,780 28,140 | +0,640 +2,27 % | 04.06. | 28,780 4.212 | 28,800 888 | 28,900 28,240 | 37,560 24,060 | 566.158 16,2 Mio. | 8 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,903 0,908 | -0,004 -0,48 % | 04.06. | 0,902 12.000 | 0,903 267.200 | 0,910 0,902 | 0,940 0,724 | 4,1 Mio. 3,7 Mio. | 30 | ||
FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 36,360 36,400 | 0,000 0,00 % | 04.06. | 36,150 3 | 36,510 1 | 36,435 36,295 | 39,200 24,640 | 733.982 3,1 Mio. | 4 | ||
1&1 AG 554550 Xetra | 18,260 18,240 | +0,020 +0,11 % | 04.06. | 18,300 316 | 18,260 64 | 18,320 18,260 | 18,900 11,100 | 101.306 1,9 Mio. | 15 | ||
AT&T INC A0HL9Z Tradegate | 23,995 24,600 | +0,010 +0,04 % | 04.06. | 23,970 834 | 24,025 832 | 24,685 23,900 | 26,580 16,148 | 35.235 860.383 | 17 | ||
NOKIA OYJ 870737 Xetra | 4,748 4,665 | +0,083 +1,78 % | 04.06. | 4,744 43 | 4,748 1 | 4,760 4,665 | 5,036 3,218 | 175.558 828.630 | 34 | ||
EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 3,540 3,530 | +0,015 +0,43 % | 04.06. | 3,510 1.000 | 3,540 1.000 | 3,650 3,385 | 11,500 1,146 | 225.313 788.014 | 5 | ||
CEOTRONICS AG 540740 Xetra | 13,400 13,800 | -0,400 -2,90 % | 04.06. | 13,400 2.000 | 13,400 229 | 14,150 13,200 | 17,200 4,900 | 45.041 618.312 | 1 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 37,960 38,560 | +0,065 +0,17 % | 04.06. | 37,815 150 | 37,990 150 | 38,595 37,960 | 43,675 35,050 | 13.649 523.227 | 12 | ||
QUALCOMM INC 883121 Tradegate | 130,74 130,98 | +0,16 +0,12 % | 04.06. | 130,38 50 | 130,76 50 | 132,00 130,00 | 215,70 105,12 | 3.009 395.088 | 17 | ||
AST SPACEMOBILE INC A3CL8W Tradegate | 24,800 22,200 | -0,400 -1,59 % | 04.06. | 24,800 400 | 25,400 393 | 25,400 22,200 | 32,600 16,100 | 15.469 371.846 | 11 | ||
T-MOBILE US INC A1T7LU Tradegate | 212,45 214,50 | +0,35 +0,16 % | 04.06. | 211,00 30 | 213,15 30 | 215,75 212,45 | 265,00 157,96 | 1.700 363.969 | 15 | ||
TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 33,770 34,650 | 0,000 0,00 % | 04.06. | 30,640 1 | 36,970 1 | 34,480 33,550 | 41,030 18,640 | 73.164 227.759 | 1 | ||
SIYATA MOBILE INC A40RUY NASDAQ | 3,955 4,120 | 0,000 0,00 % | 04.06. | 3,900 154 | 4,130 5 | 4,320 3,870 | 277,20 0,965 | 161.620 166.644 | 4 | ||
TELEFONICA SA 850775 Tradegate | 4,655 4,695 | -0,008 -0,17 % | 04.06. | 4,662 1.120 | 4,663 1.120 | 4,697 4,651 | 4,749 3,729 | 27.433 128.039 | 7 | ||
VEON LTD ADR A3D7MN NASDAQ | 50,01 50,85 | 0,00 0,00 % | 04.06. | 49,530 1 | 50,56 1 | 51,00 49,890 | 57,56 25,380 | 35.569 117.559 | 5 | ||
IQSTEL INC A40HZL NASDAQ | 11,340 12,515 | 0,000 0,00 % | 04.06. | 11,330 2 | 11,900 1 | 12,100 11,340 | 13,425 8,000 | 45.884 115.006 | - | ||
PROXIMUS SA A0B9FU Tradegate | 7,670 7,820 | +0,010 +0,13 % | 04.06. | 7,650 410 | 7,665 410 | 7,860 7,650 | 8,000 4,778 | 14.412 111.853 | 4 | ||
ORANGE SA 906849 Tradegate | 12,760 12,810 | +0,035 +0,28 % | 04.06. | 12,695 500 | 12,755 500 | 12,815 12,685 | 13,480 9,196 | 7.748 98.659 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.