Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 118,7 Mio. 45,2 Mio. 8,1 Mio. 6,7 Mio. 4,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM AG 555750 Xetra | 24,240 24,210 | +0,030 +0,12 % | 26.07. | 24,210 3.882 | 24,240 2.314 | 24,260 24,090 | 24,410 18,502 | 4,9 Mio. 118,7 Mio. | 65 | ||
AST SPACEMOBILE INC A3CL8W NASDAQ | 18,850 16,650 | +2,210 +13,28 % | 26.07. | 18,950 21 | 19,000 1 | 19,470 18,700 | 19,470 2,000 | 5,0 Mio. 45,2 Mio. | 9 | ||
FRONTIER COMMUNICATIONS PARENT INC A3CPBT NASDAQ | 28,010 27,360 | +0,650 +2,38 % | 26.07. | 25,070 1 | 29,500 1 | 28,030 27,770 | 28,140 13,995 | 422.593 8,1 Mio. | - | ||
FREENET AG A0Z2ZZ Xetra | 25,920 25,700 | +0,220 +0,86 % | 26.07. | 25,780 1.365 | 25,920 3.126 | 25,920 25,540 | 27,420 20,880 | 257.541 6,7 Mio. | 20 | ||
VODAFONE GROUP PLC A1XA83 Xetra | 0,864 0,856 | +0,008 +0,96 % | 26.07. | 0,861 20.000 | 0,866 20.000 | 0,870 0,852 | 0,957 0,747 | 5,4 Mio. 4,6 Mio. | 72 | ||
ORANGE SA 906849 Xetra | 10,275 10,275 | 0,000 0,00 % | 26.07. | 10,000 100 | 10,370 200 | 10,280 10,170 | 11,420 9,190 | 290.932 3,0 Mio. | 14 | ||
TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 20,960 20,500 | +0,470 +2,29 % | 26.07. | 20,230 33 | 23,880 1 | 20,960 20,660 | 22,985 7,795 | 81.249 562.859 | - | ||
NOKIA OYJ 870737 Xetra | 3,537 3,540 | -0,003 -0,07 % | 26.07. | 3,518 10.000 | 3,557 10.000 | 3,550 3,499 | 3,796 2,700 | 134.499 475.201 | 33 | ||
AT&T INC A0HL9Z Tradegate | 17,478 17,718 | -0,026 -0,15 % | 26.07. | 17,484 1.144 | 17,526 1.141 | 17,798 17,424 | 18,194 12,630 | 21.530 379.002 | 67 | ||
VERIZON COMMUNICATIONS INC 868402 Tradegate | 36,940 36,840 | 0,000 0,00 % | 26.07. | 36,810 298 | 36,980 297 | 37,165 36,540 | 40,000 28,720 | 9.701 357.816 | 71 | ||
1&1 AG 554550 Xetra | 15,340 15,440 | -0,100 -0,65 % | 26.07. | 15,340 258 | 15,460 507 | 15,580 15,240 | 19,780 10,120 | 22.351 343.165 | 9 | ||
T-MOBILE US INC A1T7LU Tradegate | 161,50 161,46 | -0,14 -0,09 % | 26.07. | 160,86 35 | 162,46 35 | 162,74 160,40 | 169,82 121,90 | 1.600 258.322 | 26 | ||
PROXIMUS SA A0B9FU Tradegate | 6,855 8,060 | +0,005 +0,07 % | 26.07. | 6,830 1.000 | 6,865 770 | 7,950 6,815 | 9,320 6,414 | 36.215 255.279 | - | ||
TELEFONICA SA 850775 Xetra | 4,146 4,171 | -0,025 -0,60 % | 26.07. | 4,000 300 | 4,300 1.650 | 4,160 4,128 | 4,470 3,490 | 37.524 155.443 | 8 | ||
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,158 6,046 | -0,008 -0,13 % | 26.07. | 6,152 900 | 6,180 900 | 6,182 6,038 | 6,470 4,090 | 20.560 125.275 | 1 | ||
CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 333,00 290,60 | -5,45 -1,61 % | 26.07. | 336,60 17 | 339,35 17 | 343,20 294,55 | 434,50 224,25 | 344 113.351 | 25 | ||
COMCAST CORPORATION 157484 Tradegate | 36,560 35,255 | -0,010 -0,03 % | 26.07. | 36,605 160 | 36,720 160 | 36,925 34,895 | 43,860 33,865 | 2.283 81.238 | 78 | ||
BT GROUP PLC 794796 Tradegate | 1,660 1,650 | -0,020 -1,19 % | 26.07. | 1,670 3.200 | 1,680 3.100 | 1,670 1,660 | 1,740 1,210 | 47.026 78.243 | 29 | ||
CLIQ DIGITAL AG A35JS4 Xetra | 5,960 5,730 | +0,230 +4,01 % | 26.07. | 5,870 1.230 | 5,960 162 | 6,200 5,870 | 25,650 5,520 | 12.354 74.100 | 2 | ||
VEON LTD ADR A3D7MN NASDAQ | 26,960 27,110 | -0,125 -0,46 % | 26.07. | 23,600 60 | 27,000 2 | 26,960 26,925 | 27,500 15,000 | 5.893 70.278 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.