Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,9 Mio. 14,3 Mio. 4,0 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM AG 555750 Xetra | 32,500 33,060 | -0,560 -1,69 % | 17:35 | 32,500 1.178 | 32,500 6.162 | 33,040 32,210 | 34,810 26,000 | 5,7 Mio. 184,9 Mio. | 56 | ||
| FREENET AG A0Z2ZZ Xetra | 27,080 27,660 | -0,580 -2,10 % | 17:35 | 27,080 1.524 | 27,180 2.093 | 27,260 26,900 | 37,560 26,000 | 526.368 14,3 Mio. | 8 | ||
| NOKIA OYJ 870737 Tradegate | 6,686 6,650 | +0,036 +0,54 % | 18:07 | 6,686 1.000 | 6,698 762 | 6,698 6,388 | 7,130 3,449 | 617.493 4,0 Mio. | 34 | ||
| VODAFONE GROUP PLC A1XA83 Xetra | 1,236 1,266 | -0,030 -2,33 % | 17:35 | 1,236 15.600 | 1,238 12.000 | 1,237 1,210 | 1,384 0,724 | 2,1 Mio. 2,5 Mio. | 30 | ||
| VERIZON COMMUNICATIONS INC 868402 Tradegate | 43,825 44,035 | -0,210 -0,48 % | 17:32 | 43,805 1.150 | 43,880 1.150 | 44,385 43,545 | 44,295 32,550 | 52.156 2,3 Mio. | 12 | ||
| 1&1 AG 554550 Xetra | 24,800 25,100 | -0,300 -1,20 % | 17:35 | 24,800 318 | 24,950 176 | 25,150 24,525 | 27,300 13,500 | 30.921 768.808 | 15 | ||
| AT&T INC A0HL9Z Tradegate | 24,035 24,685 | -0,650 -2,63 % | 17:57 | 23,915 635 | 23,935 3.350 | 24,760 23,750 | 26,485 19,050 | 25.105 609.653 | 17 | ||
| QUALCOMM INC 883121 Tradegate | 117,84 116,88 | +0,96 +0,82 % | 18:02 | 117,82 450 | 117,90 450 | 118,70 114,50 | 175,66 105,12 | 4.851 561.444 | 17 | ||
| EUTELSAT COMMUNICATIONS SA A0HGPT Tradegate | 1,960 1,974 | -0,014 -0,71 % | 18:10 | 1,960 2.700 | 1,962 5.028 | 1,978 1,862 | 8,575 1,594 | 284.942 545.713 | 5 | ||
| ORANGE SA 906849 Tradegate | 17,110 17,475 | -0,365 -2,09 % | 17:58 | 17,060 400 | 17,140 400 | 17,215 16,995 | 18,215 10,500 | 29.306 501.409 | 8 | ||
| AST SPACEMOBILE INC A3CL8W Tradegate | 76,50 77,00 | -0,50 -0,65 % | 18:03 | 76,00 2.000 | 77,00 2.000 | 80,00 74,50 | 109,00 16,100 | 5.468 413.610 | 11 | ||
| TELEFONICA SA 850775 Tradegate | 3,608 3,643 | -0,035 -0,96 % | 17:54 | 3,569 1.470 | 3,604 1.450 | 3,624 3,538 | 4,899 3,232 | 112.622 401.285 | 7 | ||
| AMDOCS LTD 915119 Tradegate | 59,72 60,06 | -0,34 -0,57 % | 17:13 | 59,56 170 | 59,88 170 | 63,00 58,50 | 85,34 55,78 | 5.386 332.694 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 26,625 27,475 | -0,850 -3,09 % | 18:10 | 26,655 1.900 | 26,700 1.700 | 27,480 26,410 | 35,090 22,395 | 7.880 212.441 | 53 | ||
| T-MOBILE US INC A1T7LU Tradegate | 189,20 190,94 | -1,74 -0,91 % | 16:59 | 189,28 300 | 189,56 300 | 191,92 187,56 | 252,00 153,00 | 971 184.537 | 15 | ||
| SES SA 914993 Tradegate | 6,200 6,055 | +0,145 +2,39 % | 17:26 | 6,250 500 | 6,275 500 | 6,280 5,950 | 7,075 4,050 | 30.229 183.532 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 29,220 29,530 | -0,310 -1,05 % | 17:02 | 29,130 180 | 29,240 180 | 29,220 28,420 | 36,170 24,560 | 5.999 171.889 | 1 | ||
| CEOTRONICS AG 540740 Xetra | 12,550 12,950 | -0,400 -3,09 % | 17:35 | 12,400 205 | 12,550 536 | 12,700 12,150 | 17,200 7,140 | 13.601 169.137 | 1 | ||
| NEXANS SA 676168 Tradegate | 118,90 120,50 | -1,60 -1,33 % | 17:24 | 118,20 27 | 118,50 27 | 119,00 116,50 | 144,40 75,15 | 1.304 154.106 | 5 | ||
| KYIVSTAR GROUP LTD A41DZD NASDAQ | 11,680 11,890 | -0,210 -1,77 % | 17:17 | 11,620 100 | 11,850 100 | 11,780 11,630 | 15,260 10,320 | 72.730 138.292 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.