Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 18,8 Mio. 1,8 Mio. 1,1 Mio. 923.923 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORANGE SA 906849 Tradegate | 14,080 14,105 | -0,025 -0,18 % | 11:02 | 14,085 400 | 14,090 400 | 14,150 13,990 | 14,555 9,370 | 5.325 74.938 | 8 | ||
| BT GROUP PLC 794796 Tradegate | 2,020 2,040 | -0,040 -1,94 % | 02.12. | 2,020 10.000 | 2,040 9.800 | 2,040 2,020 | 2,560 1,630 | 30.438 61.977 | 7 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 25,480 25,020 | +0,460 +1,84 % | 10:24 | 25,430 205 | 25,440 205 | 25,480 25,010 | 36,170 24,560 | 2.036 51.787 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,340 8,220 | -0,010 -0,12 % | 02.12. | 8,310 1.210 | 8,320 1.210 | 8,350 8,200 | 9,040 6,020 | 5.497 45.753 | 20 | ||
| SES SA 914993 Tradegate | 5,380 5,415 | -0,035 -0,65 % | 10:49 | 5,365 1.870 | 5,375 1.870 | 5,440 5,330 | 7,075 2,840 | 8.116 43.677 | 1 | ||
| NEONODE INC A2N6YA NASDAQ | 2,190 2,150 | 0,000 0,00 % | 02.12. | 2,190 1.000 | 4,100 200 | 2,240 2,160 | 29,440 1,925 | 105.068 39.236 | - | ||
| EURONET WORLDWIDE INC 905247 Tradegate | 64,00 64,50 | 0,00 0,00 % | 02.12. | 63,00 64 | 64,50 63 | 65,00 64,00 | 106,00 60,00 | 607 38.849 | 5 | ||
| 1&1 AG 554550 Xetra | 24,450 24,350 | +0,100 +0,41 % | 10:43 | 24,250 263 | 24,400 534 | 24,600 24,300 | 24,600 11,100 | 1.579 38.442 | 15 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,302 8,326 | -0,024 -0,29 % | 11:06 | 8,302 5.500 | 8,304 5.500 | 8,340 8,298 | 9,006 5,848 | 4.185 34.760 | 20 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 36,000 35,800 | 0,000 0,00 % | 02.12. | 35,800 52.841 | 37,600 43 | 36,000 36,000 | 39,000 33,000 | 919 33.084 | 2 | ||
| COMCAST CORPORATION 157484 Tradegate | 23,310 23,250 | +0,060 +0,26 % | 09:50 | 23,115 440 | 23,305 430 | 23,310 23,005 | 41,400 22,395 | 1.412 32.734 | 53 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 19,500 19,200 | +0,100 +0,52 % | 02.12. | 19,100 421 | 19,600 409 | 19,500 19,500 | 20,200 12,400 | 1.500 29.250 | 1 | ||
| AT&T INC A0HL9Z Tradegate | 21,980 21,945 | +0,035 +0,16 % | 11:00 | 21,935 920 | 21,985 910 | 22,000 21,935 | 26,580 20,815 | 1.313 28.829 | 17 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 3,580 3,580 | -0,040 -1,10 % | 02.12. | 3,660 1.400 | 3,720 1.400 | 3,640 3,480 | 3,700 1,250 | 8.077 28.691 | 12 | ||
| CEOTRONICS AG 540740 Xetra | 12,700 12,600 | +0,100 +0,79 % | 09:22 | 12,700 402 | 12,750 250 | 12,700 12,700 | 17,200 5,500 | 1.855 23.416 | 1 | ||
| BCE INC A0J3LN Tradegate | 20,010 20,230 | -0,090 -0,45 % | 02.12. | 20,020 501 | 20,210 496 | 20,380 20,010 | 26,250 18,300 | 1.110 22.323 | 4 | ||
| CIENA CORPORATION A0LDA7 Tradegate | 179,40 174,25 | +5,15 +2,96 % | 10:04 | 176,05 18 | 178,60 57 | 179,40 176,20 | 184,95 45,490 | 105 18.616 | 4 | ||
| NEXANS SA 676168 Tradegate | 128,10 127,90 | +0,20 +0,16 % | 10:24 | 128,20 117 | 128,30 116 | 128,40 128,10 | 141,50 75,15 | 144 18.447 | 5 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 0,642 0,634 | 0,000 0,00 % | 02.12. | 0,587 100 | 6,000 2.000 | 0,654 0,640 | 5,600 0,628 | 52.522 17.157 | 1 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 52,00 52,00 | -1,00 -1,89 % | 02.12. | 52,00 160 | 53,00 100 | 53,00 51,50 | 56,00 15,700 | 266 13.948 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .