Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 169,0 Mio. 9,7 Mio. 9,1 Mio. 3,9 Mio. 3,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COMCAST CORPORATION 157484 Tradegate | 36,410 35,935 | -0,080 -0,22 % | 10.05. | 36,420 219 | 36,535 218 | 36,410 35,610 | 43,860 34,200 | 3.573 128.551 | 38 | ||
CHINA MOBILE LTD 909622 Frankfurt | 8,724 8,331 | +0,393 +4,72 % | 10.05. | 8,732 2.000 | 8,780 150 | 8,779 8,700 | 8,779 7,065 | 14.438 126.045 | 2 | ||
NEXANS SA 676168 Tradegate | 108,70 106,30 | 0,00 0,00 % | 10.05. | 108,50 29 | 108,80 29 | 109,00 106,80 | 109,00 63,30 | 570 61.603 | - | ||
ADTRAN HOLDINGS INC A3C7M6 Xetra | 4,910 5,044 | -0,134 -2,66 % | 10.05. | 4,910 9 | 4,941 23 | 5,164 4,897 | 10,155 4,079 | 12.013 59.566 | 21 | ||
KONINKLIJKE KPN NV 890963 Tradegate | 3,410 3,417 | 0,000 0,00 % | 10.05. | 3,397 1.600 | 3,423 1.600 | 3,428 3,410 | 3,486 2,910 | 15.813 54.074 | 1 | ||
TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 4,986 4,992 | -0,018 -0,36 % | 10.05. | 4,990 1.100 | 5,018 1.100 | 5,030 4,968 | 5,800 4,090 | 9.571 47.863 | 6 | ||
VEON LTD ADR A3D7MN NASDAQ | 25,570 25,250 | +0,320 +1,27 % | 10.05. | 23,100 3 | 25,750 1 | 25,570 25,570 | 26,340 15,000 | 8.347 38.968 | 3 | ||
CROWN CASTLE INC A12GN3 Tradegate | 92,15 92,77 | -0,24 -0,26 % | 10.05. | 91,91 108 | 92,84 107 | 93,25 92,15 | 111,45 80,10 | 374 34.722 | 5 | ||
CELLNEX TELECOM SA A14RZD Tradegate | 33,520 33,180 | +0,020 +0,06 % | 10.05. | 33,440 160 | 33,560 155 | 33,610 33,270 | 38,900 26,060 | 1.020 34.019 | - | ||
TELEKOM AUSTRIA AG 588811 Tradegate | 8,380 8,450 | -0,030 -0,36 % | 10.05. | 8,380 700 | 8,430 700 | 8,480 8,370 | 8,480 6,400 | 4.005 33.737 | - | ||
PROXIMUS SA A0B9FU Tradegate | 7,155 7,205 | 0,000 0,00 % | 10.05. | 7,145 730 | 7,160 730 | 7,285 7,135 | 9,320 6,414 | 4.437 31.971 | - | ||
3U HOLDING AG 516790 Tradegate | 2,065 1,976 | 0,000 0,00 % | 10.05. | 2,015 1.050 | 2,110 3.400 | 2,065 1,942 | 5,260 1,705 | 15.306 31.123 | 4 | ||
BLACKBERRY LIMITED A1W2YK Tradegate | 2,684 2,733 | -0,013 -0,48 % | 10.05. | 2,675 1.300 | 2,737 1.300 | 2,777 2,684 | 5,650 2,258 | 10.308 28.162 | 7 | ||
VANTAGE TOWERS AG A3H3LL Hamburg | 37,600 37,650 | -0,050 -0,13 % | 10.05. | 37,600 1.020 | 38,200 250 | 37,650 37,600 | 40,000 32,420 | 643 24.193 | 1 | ||
DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 22,000 21,400 | +0,600 +2,80 % | 10.05. | 21,600 180 | 22,200 180 | 22,000 21,400 | 23,600 18,200 | 1.010 22.220 | 84 | ||
KDDI CORPORATION 887603 Tradegate | 25,960 25,770 | +0,060 +0,23 % | 10.05. | 25,750 130 | 26,030 199 | 26,120 25,750 | 31,830 25,410 | 852 22.149 | 4 | ||
QUALTEK SERVICES INC A3DEWW NASDAQ | 0,075 0,090 | -0,015 -16,29 % | 01.06.23 | 0,075 713 | 0,089 136 | 0,089 0,075 | 0,202 0,075 | 346.673 21.798 | - | ||
CIENA CORPORATION A0LDA7 Tradegate | 45,280 44,900 | -0,300 -0,66 % | 10.05. | 45,390 80 | 45,760 80 | 45,530 45,220 | 58,00 36,000 | 452 20.498 | - | ||
INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,330 10,320 | -0,050 -0,48 % | 10.05. | 10,280 400 | 10,470 300 | 10,330 10,330
| 12,200 9,740 | 1.734 17.912 | - | ||
TELE COLUMBUS AG TCAG17 Hamburg | 0,720 0,720 | 0,000 0,00 % | 10.05. | 0,650 14.584 | 0,720 2.368 | 0,720 0,645 | 0,915 0,400 | 25.584 16.872 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.