Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,0 Mio. 4,5 Mio. 1,2 Mio. 795.118 582.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 10,520 10,480 | -0,045 -0,43 % | 30.03. | 10,445 500 | 10,635 571 | 10,535 10,330 | 11,380 8,186 | 4.096 42.691 | 12 | ||
| VEON LTD ADR A3D7MN NASDAQ | 46,270 45,030 | +1,240 +2,75 % | 31.03. | 45,800 300 | 46,420 200 | 46,430 45,410 | 62,76 37,770 | 14.387 38.574 | 5 | ||
| BT GROUP PLC 794796 Tradegate | 2,420 2,420 | 0,000 0,00 % | 13:47 | 2,440 8.300 | 2,460 8.100 | 2,440 2,420 | 2,580 1,740 | 15.188 36.963 | 7 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 1,890 1,760 | 0,000 0,00 % | 31.03. | 1,860 1.500 | 2,110 1.000 | 1,905 1,810 | 4,760 1,270 | 142.211 33.208 | 1 | ||
| SES SA 914993 Tradegate | 6,075 6,160 | -0,085 -1,38 % | 13:43 | 6,090 1.650 | 6,120 1.640 | 6,285 6,075 | 7,075 4,050 | 5.235 32.302 | 1 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,480 1,357 | +0,123 +9,06 % | 13:25 | 1,480 14.713 | 1,519 2.535 | 1,586 1,480 | 1,433 0,736 | 21.026 31.570 | 9 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,520 25,225 | -0,705 -2,79 % | 14:01 | 24,465 500 | 24,695 500 | 24,925 24,475 | 33,940 22,395 | 1.251 30.980 | 53 | ||
| ADTRAN HOLDINGS INC A3C7M6 Tradegate | 10,905 10,760 | +0,145 +1,35 % | 12:59 | 10,855 330 | 11,065 320 | 11,055 10,775 | 11,520 5,868 | 2.680 29.210 | 2 | ||
| NOKIA OYJ ADR 892885 Tradegate | 7,050 6,950 | +0,100 +1,44 % | 10:19 | 7,050 1.500 | 7,100 1.500 | 7,050 7,000 | 7,650 3,440 | 4.123 29.037 | 34 | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 2,945 2,770 | +0,175 +6,32 % | 13:17 | 2,920 900 | 2,945 764 | 2,945 2,790 | 6,300 1,260 | 9.832 28.571 | 2 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,613 0,592 | +0,020 +3,44 % | 11:40 | 0,615 16.300 | 0,616 16.300 | 0,613 0,602 | 0,670 0,271 | 41.857 25.571 | 1 | ||
| FRIWO AG 620110 Xetra | 5,000 5,250 | 0,000 0,00 % | 31.03. | 4,860 910 | 5,050 3.270 | 5,100 5,000 | 10,300 4,320 | 4.820 24.219 | - | ||
| OOMA INC A14W64 NASDAQ | 14,570 14,300 | 0,000 0,00 % | 31.03. | 12,930 100 | 14,470 100 | 14,570 14,270 | 14,570 10,520 | 11.158 20.180 | 2 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,270 9,070 | +0,200 +2,21 % | 12:08 | 9,160 1.100 | 9,260 1.100 | 9,280 9,120 | 10,140 7,870 | 1.734 16.047 | 1 | ||
| TELIA COMPANY AB 938475 Tradegate | 4,430 4,370 | +0,060 +1,37 % | 13:02 | 4,424 2.300 | 4,425 2.300 | 4,541 4,419 | 4,531 2,930 | 3.394 15.118 | 2 | ||
| NEXTNAV INC A3C8W0 Tradegate | 14,600 16,300 | +1,200 +8,96 % | 30.03. | 13,800 440 | 14,000 431 | 15,000 14,600 | 17,200 9,750 | 900 13.200 | - | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 104,00 98,00 | +6,00 +6,12 % | 13:32 | 103,00 50 | 104,00 50 | 105,00 102,00 | 115,00 13,300 | 121 12.608 | - | ||
| HARMONIC INC 895791 Tradegate | 7,570 8,154 | -0,150 -1,94 % | 30.03. | 7,734 782 | 7,848 769 | 7,570 7,570 | 10,085 6,694 | 1.600 12.112 | 11 | ||
| TELENOR ASA 591260 Tradegate | 15,230 14,990 | +0,240 +1,60 % | 11:30 | 15,150 400 | 15,260 400 | 15,230 15,100 | 15,890 11,200 | 783 11.888 | 10 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 24,270 23,400 | +0,870 +3,72 % | 12:59 | 24,040 250 | 24,340 250 | 24,510 23,820 | 30,000 13,570 | 453 11.018 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.