Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,7 Mio. 2,8 Mio. 988.851 906.046 813.151 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,270 1,320 | -0,050 -3,79 % | 15:51 | 1,270 22.370 | 1,280 4.500 | 1,300 1,270 | 2,380 0,990 | 70.600 90.790 | 7 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,140 1,105 | +0,035 +3,17 % | 16:15 | 1,140 1 | 1,150 3 | 1,145 1,140 | 5,600 1,100 | 161.442 84.511 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 6,294 6,450 | -0,156 -2,42 % | 16:26 | 6,306 7.200 | 6,308 7.200 | 6,484 6,290 | 8,510 5,750 | 12.352 78.641 | 20 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 230,00 234,00 | -4,00 -1,71 % | 15:36 | 232,00 22 | 234,00 50 | 230,00 230,00 | 264,00 148,00 | 300 68.774 | - | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,411 0,407 | +0,004 +0,96 % | 16:13 | 0,409 24.500 | 0,409 24.500 | 0,411 0,410 | 0,425 0,200 | 158.406 64.966 | 1 | ||
| ORANGE SA 906849 Tradegate | 13,315 13,320 | -0,005 -0,04 % | 15:36 | 13,335 1.900 | 13,340 1.900 | 13,400 13,315 | 13,480 9,370 | 4.796 64.055 | 8 | ||
| VEON LTD ADR A3D7MN NASDAQ | 57,26 55,99 | +1,27 +2,27 % | 16:15 | 57,18 2 | 57,30 1
| 57,30 57,25 | 57,56 26,000 | 18.273 59.906 | 5 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,270 3,242 | +0,028 +0,86 % | 16:15 | 3,275 9.200 | 3,303 9.100 | 3,305 3,164 | 5,998 1,802 | 14.061 45.040 | 4 | ||
| BT GROUP PLC 794796 Tradegate | 2,420 2,440 | -0,020 -0,82 % | 16:22 | 2,400 8.400 | 2,420 8.200 | 2,420 2,380 | 2,560 1,490 | 18.705 44.568 | 7 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 244,55 242,95 | +1,60 +0,66 % | 16:29 | 243,75 170 | 244,65 170 | 245,95 240,20 | 420,00 243,90 | 177 43.049 | 2 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,200 2,200 | 0,000 0,00 % | 15:33 | 2,200 47.202 | 2,220 6.235 | 2,210 2,200 | 2,330 2,014 | 19.141 42.157 | 10 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 21,000 20,800 | +0,200 +0,96 % | 16:32 | 20,800 1.920 | 21,000 960 | 21,000 20,400 | 37,500 13,752 | 1.774 37.230 | - | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,520 4,520 | -0,040 -0,88 % | 29.07. | 4,560 3.400 | 4,580 3.300 | 4,520 4,520 | 4,700 3,640 | 7.907 35.740 | 7 | ||
| SES SA 914993 Tradegate | 5,980 6,015 | -0,035 -0,58 % | 16:34 | 5,965 1.680 | 5,980 1.680 | 6,030 5,940 | 6,500 2,840 | 5.721 34.090 | 1 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,274 8,300 | -0,026 -0,31 % | 15:30 | 8,288 1.524 | 8,336 1.090 | 8,400 8,222 | 11,710 4,110 | 3.903 32.178 | 2 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 9,400 9,450 | -0,150 -1,57 % | 29.07. | 9,600 2.080 | 9,650 2.070 | 9,400 9,250 | 10,100 7,250 | 3.399 31.631 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,300 15,300 | 0,000 0,00 % | 15:36 | 15,400 1.310 | 15,500 1.290 | 15,300 15,300 | 18,700 12,200 | 2.050 31.350 | 1 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,938 3,933 | +0,005 +0,13 % | 15:56 | 3,932 5.100 | 3,933 5.100 | 3,938 3,919 | 4,238 3,415 | 7.873 30.931 | 5 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,120 3,200 | 0,000 0,00 % | 29.07. | 3,060 2 | 3,250 1 | 3,350 3,070 | 5,870 0,651 | 23 24.944 | 1 | ||
| 3U HOLDING AG 516790 Tradegate | 1,595 1,625 | -0,030 -1,85 % | 16:28 | 1,580 2.600 | 1,595 2.500 | 1,635 1,585 | 1,896 1,335 | 14.627 23.350 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .