Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 14,3 Mio. 4,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC 908189 Tradegate | 38,800 37,710 | +1,090 +2,89 % | 19:19 | 38,660 520 | 38,910 520 | 40,000 36,190 | 42,500 6,730 | 3.252 124.941 | - | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,579 0,586 | -0,007 -1,16 % | 17:02 | 0,576 9.100 | 0,585 8.900 | 0,581 0,514 | 0,670 0,267 | 213.261 118.352 | 1 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,735 4,742 | -0,007 -0,15 % | 18:29 | 4,734 1.100 | 4,748 1.100 | 4,781 4,486 | 4,843 3,668 | 25.157 117.359 | 5 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 193,80 199,98 | -6,18 -3,09 % | 15:47 | 191,76 210 | 192,16 210 | 199,84 193,80 | 420,00 151,50 | 505 99.695 | 2 | ||
| PROXIMUS SA A0B9FU Tradegate | 7,240 7,640 | -0,400 -5,24 % | 19:10 | 7,205 710 | 7,250 700 | 7,470 7,200 | 8,960 6,000 | 13.439 99.056 | 4 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 316,00 308,00 | +8,00 +2,60 % | 17:06 | 304,00 80 | 308,00 50 | 316,00 286,00 | 376,00 121,00 | 300 87.788 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 9,700 9,950 | -0,250 -2,51 % | 17:49 | 9,600 600 | 9,950 4.000 | 9,750 9,050
| 11,300 4,660 | 9.044 84.852 | 2 | ||
| BT GROUP PLC 794796 Tradegate | 2,380 2,400 | -0,020 -0,83 % | 18:04 | 2,360 2.300 | 2,380 2.200 | 2,400 2,300 | 2,560 1,740 | 35.822 84.301 | 7 | ||
| ECHOSTAR CORPORATION A0NDYQ Tradegate | 93,00 91,50 | +1,50 +1,64 % | 17:49 | 93,00 200 | 94,00 200 | 96,00 91,00 | 115,00 13,300 | 649 60.440 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 5,719 5,709 | +0,010 +0,18 % | 19:23 | 5,696 5.500 | 5,727 3.500 | 5,720 5,446 | 10,360 2,651 | 9.896 55.819 | 12 | ||
| SWISSCOM AG 916234 Tradegate | 798,00 798,00 | 0,00 0,00 % | 17:05 | 801,00 7 | 803,00 7 | 801,00 785,00 | 808,50 439,70 | 66 52.292 | 15 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 9,652 9,632 | +0,020 +0,21 % | 19:22 | 9,628 600 | 9,656 600 | 9,652 9,298 | 9,880 5,848 | 5.514 52.021 | 20 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 20,640 20,690 | -0,050 -0,24 % | 17:37 | 20,880 580 | 21,060 570 | 20,640 20,160 | 30,000 13,570 | 2.421 49.931 | 2 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,945 1,900 | +0,045 +2,37 % | 19:13 | 1,890 1.600 | 1,930 2.800 | 1,960 1,850 | 5,200 0,628 | 313.196 48.230 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,101 2,120 | 0,000 0,00 % | 17:39 | 2,100 42.788 | 2,150 9.497 | 2,120 2,101 | 2,330 1,750 | 21.343 45.162 | 10 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 38,400 38,200 | +0,200 +0,52 % | 08:41 | 38,400 8.984 | 38,600 3.800 | 38,400 37,200 | 39,000 35,000 | 1.019 39.126 | 2 | ||
| TELENOR ASA 591260 Tradegate | 15,080 15,310 | -0,230 -1,50 % | 15:50 | 15,100 400 | 15,210 400 | 15,250 14,920 | 15,890 11,200 | 2.308 34.936 | 10 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 8,970 8,980 | -0,010 -0,11 % | 17:54 | 8,970 500 | 10,440 100 | 8,995 8,970 | 8,990 2,140 | 6.847 31.556 | - | ||
| SINCH AB A3CRFP Tradegate | 2,096 2,216 | -0,120 -5,42 % | 16:23 | 2,097 2.490 | 2,117 2.460 | 2,169 2,096 | 3,281 1,500 | 12.403 26.337 | 4 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,210 9,520 | -0,310 -3,26 % | 18:50 | 9,210 600 | 9,250 600 | 9,450 9,200 | 10,140 7,870 | 2.668 24.757 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.