Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,9 Mio. 7,4 Mio. 5,4 Mio. 5,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VEON LTD ADR A3D7MN NASDAQ | 52,04 52,40 | -0,36 -0,69 % | 18:06 | 51,19 200 | 52,33 100 | 52,44 51,97 | 62,76 37,770 | 9.059 195.301 | 5 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,104 8,472 | -0,368 -4,34 % | 17:51 | 8,144 700 | 8,160 700 | 8,400 8,104 | 9,006 5,848 | 22.107 182.555 | 20 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 3,680 3,440 | +0,240 +6,98 % | 18:07 | 3,620 500 | 3,710 600 | 3,700 3,400 | 4,760 1,270 | 62.665 156.328 | 1 | ||
| ORANGE SA 906849 Tradegate | 14,600 14,455 | +0,145 +1,00 % | 18:18 | 14,605 400 | 14,670 400 | 14,690 14,430 | 14,555 9,564 | 10.347 150.988 | 8 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 27,800 27,800 | 0,000 0,00 % | 17:08 | 28,000 120 | 28,600 120 | 28,600 26,800 | 35,400 25,600 | 5.105 143.877 | 54 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 44,500 44,900 | -0,400 -0,89 % | 10:08 | 44,500 70 | 44,720 70 | 44,500 44,440 | 55,00 42,760 | 3.220 143.283 | 14 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,580 27,680 | -0,100 -0,36 % | 17:59 | 27,490 190 | 27,590 190 | 27,780 27,050 | 36,170 24,560 | 4.525 124.938 | 1 | ||
| CEOTRONICS AG 540740 Xetra | 13,700 13,900 | -0,200 -1,44 % | 17:35 | 13,800 195 | 13,950 586 | 14,000 13,550 | 17,200 5,750 | 8.593 118.439 | 1 | ||
| TELE COLUMBUS AG TCAG17 Hamburg | 0,880 0,750 | +0,130 +17,33 % | 17:16 | 0,850 6.655 | 0,900 46.000 | 0,920 0,760 | 0,830 0,280 | 121.967 109.294 | - | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 7,000 6,786 | +0,214 +3,15 % | 18:22 | 6,965 5.500 | 7,000 3.000 | 7,000 6,600 | 10,360 2,651 | 15.784 108.776 | 12 | ||
| BT GROUP PLC 794796 Tradegate | 2,120 2,120 | 0,000 0,00 % | 16:19 | 2,120 2.500 | 2,140 2.500 | 2,120 2,100 | 2,560 1,630 | 50.458 106.714 | 7 | ||
| VIASAT INC 908189 Tradegate | 34,010 32,290 | +1,720 +5,33 % | 17:12 | 33,500 600 | 33,790 600 | 34,590 32,370 | 37,490 6,730 | 2.806 92.384 | - | ||
| TELECOM ITALIA SPA 120470 Xetra | 0,551 0,571 | -0,020 -3,43 % | 17:35 | 0,543 952 | 0,560 5.000 | 0,551 0,533 | 0,571 0,400 | 153.062 82.428 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 24,150 23,885 | +0,265 +1,11 % | 17:53 | 24,180 2.100 | 24,215 2.100 | 24,150 23,655 | 36,790 22,395 | 3.044 72.722 | 53 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 3,892 3,855 | +0,037 +0,96 % | 17:48 | 3,893 1.400 | 3,904 1.400 | 3,894 3,838 | 4,275 3,415 | 17.569 68.012 | 5 | ||
| ELAUWIT CONNECTION INC A41HQC NASDAQ | 5,380 4,140 | +1,240 +29,95 % | 18:00 | 5,010 100 | 5,260 100 | 5,420 4,170 | 8,750 4,110 | 30.539 67.974 | - | ||
| SWISSCOM AG 916234 Tradegate | 634,00 633,00 | +1,00 +0,16 % | 16:43 | 633,50 9 | 635,00 9 | 637,00 630,50 | 656,00 439,70 | 103 65.284 | 15 | ||
| NEXANS SA 676168 Tradegate | 126,20 130,20 | -4,00 -3,07 % | 18:06 | 125,80 25 | 126,20 25 | 128,10 125,20 | 141,50 75,15 | 466 59.045 | 5 | ||
| SPARK NEW ZEALAND LIMITED 882336 Stuttgart | 1,100 1,100 | 0,000 0,00 % | 18:01 | 1,090 21.135 | 1,160 862 | 1,120 1,090 | 1,630 0,950 | 41.000 45.510 | 7 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 52,50 52,50 | 0,00 0,00 % | 18:20 | 52,50 390 | 53,00 380 | 53,00 51,00 | 64,00 15,700 | 826 43.155 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .