Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 4,8 Mio. 2,1 Mio. 1,3 Mio. 687.127 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIYATA MOBILE INC A40RUY NASDAQ | 3,550 3,680 | -0,130 -3,53 % | 16:35 | 3,550 1 | 3,600 1 | 3,560 3,550 | 259,20 0,965 | 61.037 70.199 | 4 | ||
| NEXANS SA 676168 Tradegate | 101,70 102,10 | -0,40 -0,39 % | 15:38 | 102,10 31 | 102,20 31 | 102,70 101,70 | 143,60 75,15 | 610 62.511 | 5 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,460 29,945 | +0,515 +1,72 % | 15:41 | 30,360 1.100 | 30,405 1.700 | 30,460 30,050 | 42,185 27,705 | 1.932 58.420 | 53 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,595 3,563 | +0,032 +0,90 % | 16:42 | 3,607 8.400 | 3,637 8.300 | 3,605 3,537 | 5,998 1,802 | 13.584 48.604 | 4 | ||
| PROXIMUS SA A0B9FU Tradegate | 7,660 7,670 | -0,010 -0,13 % | 16:46 | 7,660 680 | 7,670 680 | 7,690 7,580 | 8,000 4,778 | 6.052 46.388 | 4 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 8,850 9,000 | -0,100 -1,12 % | 05.06. | 8,650 1.740 | 8,700 1.720 | 8,900 8,800 | 9,350 7,400 | 5.097 45.117 | 29 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,020 7,164 | 0,000 0,00 % | 05.06. | 7,016 67 | 7,044 34 | 7,282 7,020 | 11,710 4,110 | 5.073 36.578 | 2 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,400 37,600 | 0,000 0,00 % | 15:32 | 37,400 1.069 | 38,000 50 | 37,600 37,400 | 39,400 33,000 | 953 35.647 | 2 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 15,200 15,200 | -0,100 -0,65 % | 05.06. | 15,100 1.340 | 15,200 1.320 | 15,200 15,000 | 18,700 12,200 | 2.308 34.911 | 1 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,600 9,240 | +0,360 +3,90 % | 16:01 | 9,600 600 | 9,640 600 | 9,630 9,270 | 10,140 7,380 | 3.672 34.555 | 1 | ||
| NFON AG A0N4N5 Xetra | 6,100 6,100 | 0,000 0,00 % | 15:48 | 6,100 1.210 | 6,250 2.420 | 6,100 5,900 | 8,200 4,740 | 5.518 33.209 | - | ||
| SWISSCOM AG 916234 Xetra | 607,00 606,50 | 0,00 0,00 % | 05.06. | 601,00 50 | 602,00 50 | 607,00 603,50 | 610,00 570,50 | 51 30.778 | 15 | ||
| 3U HOLDING AG 516790 Tradegate | 1,450 1,480 | -0,030 -2,03 % | 16:49 | 1,450 2.800 | 1,495 2.700 | 1,495 1,450 | 1,958 1,335 | 20.583 30.233 | 7 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 87,06 87,68 | -0,62 -0,71 % | 16:33 | 87,04 350 | 87,32 350 | 87,39 86,99 | 109,98 82,44 | 251 21.902 | 5 | ||
| TELE2 AB B A1WYU5 Tradegate | 13,140 13,100 | +0,065 +0,50 % | 05.06. | 13,115 400 | 13,210 400 | 13,140 13,080 | 13,480 8,732 | 1.651 21.597 | 1 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 201,90 200,90 | +1,00 +0,50 % | 15:25 | 198,85 260 | 199,90 50 | 201,90 201,90 | 230,60 174,45 | 100 20.233 | 19 | ||
| VEON LTD ADR A3D7MN NASDAQ | 49,260 51,49 | -2,230 -4,33 % | 16:28 | 49,010 2 | 49,610 1 | 49,260 49,260 | 57,56 25,380 | 9.061 20.191 | 5 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,684 2,694 | -0,010 -0,37 % | 16:13 | 2,626 2.477 | 2,685 2.422 | 2,684 2,673 | 2,706 1,700 | 7.294 19.522 | 7 | ||
| IDT CORPORATION A0RF6V Frankfurt | 58,20 51,85 | +6,35 +12,25 % | 15:38 | 59,65 900 | 60,65 900 | 58,20 52,20 | 55,70 27,000 | 270 15.714 | - | ||
| NIPPON TELEGRAPH AND TELEPHONE CORPORATION 873029 Tradegate | 0,950 0,954 | -0,004 -0,45 % | 16:01 | 0,945 6.317 | 0,960 6.188 | 0,952 0,944 | 1,000 0,800 | 15.964 15.139 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .