Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,1 Mio. 7,9 Mio. 6,6 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,580 7,600 | -0,020 -0,26 % | 17:35 | 7,524 2.742 | 7,580 2.611 | 7,692 7,432 | 11,710 4,110 | 14.035 105.823 | 2 | ||
| ORANGE SA 906849 Tradegate | 12,770 12,645 | +0,125 +0,99 % | 20:56 | 12,740 500 | 12,800 500 | 12,770 12,675 | 13,480 9,256 | 8.273 105.311 | 8 | ||
| BT GROUP PLC 794796 Tradegate | 2,300 2,280 | +0,020 +0,88 % | 18:46 | 2,280 2.287 | 2,300 2.252 | 2,300 2,260 | 2,300 1,490 | 43.022 98.153 | 7 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 2,589 2,544 | +0,045 +1,77 % | 21:33 | 2,567 2.563 | 2,624 2.506 | 2,590 2,549 | 2,756 1,871 | 37.819 97.533 | 7 | ||
| TELEPHONE & DATA SYSTEMS INC A1JS1Q NASDAQ | 34,955 35,100 | -0,145 -0,41 % | 22:00 | 30,640 1 | 40,160 1 | 34,955 34,850 | 41,030 18,985 | 47.785 92.063 | 1 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 33,000 32,870 | +0,130 +0,40 % | 20:46 | 33,070 160 | 33,190 160 | 33,460 32,940 | 37,120 28,490 | 2.456 81.380 | 1 | ||
| ELISA OYJ 615402 Tradegate | 47,080 46,100 | +0,980 +2,13 % | 09:12 | 47,140 120 | 47,160 120 | 47,140 46,340 | 48,940 40,720 | 1.720 80.822 | 1 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 4,002 4,183 | -0,181 -4,33 % | 21:43 | 3,966 2.521 | 4,054 2.466 | 4,270 3,964 | 5,998 1,802 | 19.013 78.247 | 4 | ||
| TELEFONICA SA 850775 Tradegate | 4,486 4,468 | +0,018 +0,40 % | 20:49 | 4,467 1.170 | 4,490 1.160 | 4,500 4,439 | 4,749 3,729 | 17.040 76.196 | 7 | ||
| TELE2 AB B A1WYU5 Tradegate | 12,635 12,700 | -0,065 -0,51 % | 17:36 | 12,595 420 | 12,695 410 | 12,750 12,635 | 13,480 8,732 | 5.801 73.878 | 1 | ||
| FUNKWERK AG 575314 Tradegate | 29,100 29,200 | -0,100 -0,34 % | 18:44 | 29,100 1.929 | 29,600 180 | 29,400 29,000 | 29,500 17,600 | 2.289 66.851 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,460 9,450 | +0,010 +0,11 % | 19:31 | 9,480 600 | 9,520 600 | 9,490 9,400 | 10,140 7,380 | 6.139 58.043 | 1 | ||
| AMDOCS LTD 915119 Tradegate | 78,14 77,84 | +0,30 +0,39 % | 17:01 | 77,84 77 | 78,34 76 | 78,30 76,72 | 87,98 70,80 | 634 49.255 | 2 | ||
| TELENOR ASA 591260 Tradegate | 13,100 13,110 | -0,010 -0,08 % | 21:06 | 13,030 400 | 13,120 400 | 13,120 12,960 | 13,850 10,140 | 3.581 46.565 | 10 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,422 0,410 | +0,013 +3,15 % | 18:10 | 0,415 12.600 | 0,424 12.300 | 0,422 0,406 | 0,412 0,200 | 109.462 45.627 | 1 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,142 4,088 | +0,054 +1,32 % | 20:33 | 4,149 1.300 | 4,161 1.300 | 4,155 4,084 | 4,238 3,415 | 10.107 41.819 | 5 | ||
| NFON AG A0N4N5 Xetra | 6,600 6,500 | +0,100 +1,54 % | 17:36 | 6,400 27.382 | 6,550 1.191 | 6,600 6,400 | 8,200 4,740 | 6.326 41.023 | - | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,080 2,010 | +0,070 +3,48 % | 21:17 | 2,080 1 | 2,280 2 | 2,080 2,080 | 5,870 0,651 | 74.060 39.364 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 30,000 29,890 | +0,110 +0,37 % | 21:42 | 30,030 333 | 30,125 331 | 30,070 29,795 | 42,185 27,705 | 1.244 37.219 | 53 | ||
| IQSTEL INC A40HZL NASDAQ | 9,650 10,230 | -0,580 -5,67 % | 17:16 | 9,920 4 | 9,950 2 | 9,700 9,650 | 13,425 8,000 | 16.178 36.392 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .