Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 165,9 Mio. 8,2 Mio. 4,0 Mio. 2,5 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALSTAR INC A40Z0V Tradegate | 24,000 24,400 | -0,200 -0,83 % | 18.07. | 24,000 209 | 24,200 206 | 24,600 24,000 | 37,500 13,752 | 5.110 124.397 | - | ||
| PROXIMUS SA A0B9FU Tradegate | 8,110 8,670 | -0,025 -0,31 % | 18.07. | 8,110 500 | 8,160 300 | 8,700 8,065 | 8,700 4,778 | 13.896 114.491 | 4 | ||
| NEXANS SA 676168 Tradegate | 115,20 114,90 | +0,30 +0,26 % | 18.07. | 114,70 28 | 115,10 27 | 116,80 114,50 | 143,60 75,15 | 975 112.748 | 5 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 8,128 8,810 | -0,682 -7,74 % | 18.07. | 8,120 2.742 | 8,128 11.419 | 8,336 8,082 | 11,710 4,110 | 13.539 110.894 | 2 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 27,660 27,690 | +0,050 +0,18 % | 18.07. | 27,060 221 | 28,160 213 | 28,180 27,430 | 31,650 18,065 | 3.912 109.439 | 2 | ||
| TELEFONICA SA 850775 Tradegate | 4,493 4,470 | +0,001 +0,02 % | 18.07. | 4,491 1.160 | 4,492 1.160 | 4,523 4,481 | 4,749 3,729 | 23.985 108.261 | 7 | ||
| TELIA COMPANY AB 938475 Tradegate | 3,103 2,954 | +0,007 +0,23 % | 18.07. | 3,089 1.700 | 3,103 1.700 | 3,209 2,969 | 3,480 2,580 | 33.651 104.201 | 2 | ||
| SIYATA MOBILE INC A40RUY NASDAQ | 4,430 4,335 | +0,060 +1,37 % | 18.07. | 4,400 1 | 4,600 2 | 4,450 4,250 | 91,80 0,965 | 109.661 99.861 | 4 | ||
| IQSTEL INC A40HZL NASDAQ | 9,510 9,950 | -0,440 -4,42 % | 18.07. | 9,430 11 | 9,580 1 | 9,510 9,400 | 13,425 8,000 | 28.032 88.754 | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,770 32,570 | +0,010 +0,03 % | 18.07. | 32,750 160 | 32,760 160 | 32,940 32,580 | 37,120 28,490 | 2.699 88.519 | 1 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 30,400 30,200 | +0,200 +0,66 % | 18.07. | 30,000 120 | 30,800 120 | 31,200 29,600 | 35,400 22,400 | 2.794 84.930 | 54 | ||
| CEOTRONICS AG 540740 Xetra | 13,600 13,600 | 0,000 0,00 % | 18.07. | 13,350 544 | 13,600 59 | 13,750 13,450 | 17,200 4,900 | 5.800 78.802 | 1 | ||
| COMCAST CORPORATION 157484 Tradegate | 29,700 29,935 | -0,015 -0,05 % | 18.07. | 0,000 1.700 | 0,000 1.700 | 30,195 29,660 | 42,185 27,705 | 2.460 73.194 | 53 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,180 2,200 | -0,020 -0,91 % | 18.07. | 2,170 1.557 | 2,200 5.000 | 2,229 2,170 | 2,330 2,014 | 32.009 69.714 | 10 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 6,570 6,350 | -0,060 -0,90 % | 18.07. | 6,600 500 | 6,650 500 | 6,630 6,500 | 8,510 5,890 | 10.384 67.867 | 20 | ||
| FUNKWERK AG 575314 Tradegate | 31,500 32,000 | -0,400 -1,25 % | 18.07. | 31,300 70 | 32,400 193 | 32,400 31,000 | 33,000 17,600 | 1.948 61.525 | - | ||
| VIASAT INC 908189 Tradegate | 13,750 13,550 | +0,230 +1,70 % | 18.07. | 13,385 747 | 13,660 731 | 14,500 13,630 | 23,400 6,452 | 4.166 58.936 | - | ||
| BT GROUP PLC 794796 Tradegate | 2,280 2,300 | 0,000 0,00 % | 18.07. | 2,260 2.283 | 2,280 2.300 | 2,300 2,260 | 2,340 1,490 | 23.256 53.178 | 7 | ||
| TELE2 AB B A1WYU5 Tradegate | 13,280 13,015 | +0,015 +0,11 % | 18.07. | 13,215 400 | 13,315 400 | 13,455 13,100 | 13,480 9,074 | 3.908 51.700 | 1 | ||
| SES SA 914993 Tradegate | 6,300 6,360 | +0,010 +0,16 % | 18.07. | 6,280 830 | 6,300 830 | 6,420 6,280 | 6,495 2,840 | 7.643 48.605 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .