Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,5 Mio. 1,7 Mio. 816.282 692.082 367.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA OYJ ADR 892885 Tradegate | 4,660 4,640 | +0,100 +2,19 % | 14.05. | 4,540 1.152 | 4,580 1.137 | 4,660 4,620 | 5,000 3,260 | 5.887 27.401 | 34 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,875 1,645 | 0,000 0,00 % | 14.05. | 1,800 1 | 1,900 29 | 1,900 1,690 | 5,600 1,170 | 194.027 24.588 | 1 | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,230 2,202 | +0,028 +1,27 % | 09:05 | 2,230 2.000 | 2,248 12.000 | 2,230 2,205 | 2,310 2,014 | 10.350 23.072 | 10 | ||
| NOKIA OYJ 870737 Xetra | 4,544 4,580 | -0,036 -0,79 % | 09:37 | 4,558 3.940 | 4,565 3.940 | 4,546 4,537 | 5,036 3,218 | 5.049 22.912 | 34 | ||
| ORANGE SA 906849 Tradegate | 12,445 12,365 | +0,080 +0,65 % | 09:44 | 12,445 2.100 | 12,450 2.100 | 12,470 12,285 | 12,900 9,196 | 1.788 22.239 | 8 | ||
| LUMEN TECHNOLOGIES INC A2QMYN Tradegate | 3,920 3,855 | +0,065 +1,69 % | 09:44 | 3,856 1.311 | 3,923 1.288 | 3,929 3,911 | 9,686 0,909 | 4.529 17.750 | 12 | ||
| GOGO INC A1W078 Tradegate | 10,600 10,600 | -0,400 -3,64 % | 14.05. | 10,600 568 | 11,000 543 | 10,700 10,500 | 11,300 5,850 | 1.185 12.566 | 1 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,550 3,479 | +0,071 +2,04 % | 09:30 | 3,478 2.900 | 3,547 2.843 | 3,552 3,434 | 5,998 1,802 | 3.212 11.241 | 4 | ||
| OOMA INC A14W64 NASDAQ | 13,510 13,370 | 0,000 0,00 % | 14.05. | 12,210 1 | 17,680 1 | 13,540 13,320 | 16,365 7,250 | 11.710 10.764 | 2 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 7,480 7,478 | +0,002 +0,03 % | 09:58 | 7,464 6.100 | 7,466 6.100 | 7,524 7,452 | 8,510 5,154 | 1.359 10.146 | 20 | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 7,000 6,850 | +0,150 +2,19 % | 08:22 | 6,900 715 | 7,100 694 | 7,000 7,000 | 7,450 4,300 | 1.400 9.800 | - | ||
| KT CORPORATION ADR 922613 Tradegate | 17,300 17,300 | +0,100 +0,58 % | 14.05. | 16,800 297 | 17,300 287 | 17,300 17,300 | 18,000 12,000 | 485 8.390 | 1 | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 9,150 9,150 | 0,000 0,00 %
| 13.05. | 9,350 1 | 12,240 1 | 9,780 9,400 | 22,250 9,150 | 303 8.308 | 11 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 1,875 1,940 | 0,000 0,00 % | 14.05. | 1,850 3 | 2,020 1 | 1,980 1,875 | 5,870 0,651 | 37.231 7.911 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 13,100 13,000 | 0,000 0,00 % | 14.05. | 12,800 388 | 13,200 388 | 13,200 13,100 | 15,750 11,500 | 565 7.458 | - | ||
| NEXANS SA 676168 Tradegate | 101,70 102,60 | -0,90 -0,88 % | 09:47 | 101,70 147 | 101,90 147 | 102,00 101,70 | 143,60 75,15 | 60 6.105 | 5 | ||
| VIASAT INC 908189 Tradegate | 9,238 9,444 | -0,206 -2,18 % | 09:23 | 9,230 1.078 | 9,462 1.052 | 9,238 9,238 | 23,400 6,452 | 621 5.737 | - | ||
| COMCAST CORPORATION 157484 Tradegate | 30,960 30,945 | +0,015 +0,05 % | 09:35 | 30,640 326 | 30,945 323 | 30,960 30,800 | 42,185 27,705 | 176 5.436 | 53 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 366,35 367,30 | -4,25 -1,15 % | 14.05. | 365,70 17 | 369,35 17 | 366,35 365,55 | 392,70 245,80 | 14 5.121 | 2 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,050 0,050 | 0,000 0,00 % | 09:07 | 0,052 28.900 | 0,053 27.900 | 0,050 0,050 | 0,126 0,037 | 100.000 5.040 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .