Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,0 Mio. 11,5 Mio. 10,1 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 1,935 1,980 | -0,045 -2,27 % | 20:22 | 1,935 8.820 | 2,010 180 | 2,010 1,930 | 2,220 1,750 | 113.986 226.995 | 10 | ||
| SES SA 914993 Tradegate | 5,915 5,820 | +0,095 +1,63 % | 21:55 | 5,860 530 | 5,905 520 | 5,945 5,650 | 9,970 4,842 | 28.425 164.429 | 1 | ||
| MTN GROUP LIMITED 897024 Tradegate | 11,000 12,000 | -1,000 -8,33 % | 20:23 | 10,700 500 | 11,000 1.000 | 11,700 10,800 | 12,700 6,600 | 13.910 156.952 | 2 | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 7,370 7,325 | +0,045 +0,61 % | 21:07 | 7,275 500 | 7,425 500 | 7,680 7,305 | 11,940 2,727 | 16.154 120.956 | 4 | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 9,300 8,760 | +0,540 +6,16 % | 21:59 | 9,230 2.700 | 9,280 200 | 9,370 9,060 | 13,000 5,215 | 28.114 106.963 | - | ||
| ELISA OYJ 615402 Tradegate | 35,360 35,320 | +0,040 +0,11 % | 21:32 | 35,320 150 | 35,340 150 | 35,440 34,820 | 47,100 34,040 | 2.743 96.280 | 1 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 27,600 27,600 | 0,000 0,00 % | 21:28 | 27,200 130 | 27,800 120 | 28,000 27,400 | 40,600 16,400 | 3.481 96.030 | 2 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Tradegate | 82,50 82,50 | 0,00 0,00 % | 15:44 | 81,50 123 | 84,00 118 | 82,50 82,50 | 90,00 60,00 | 1.041 85.882 | 7 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B 850001 Tradegate | 8,570 8,520 | +0,050 +0,59 % | 18:26 | 8,514 700 | 8,562 700 | 8,624 8,430 | 11,805 6,220 | 9.550 81.745 | 20 | ||
| CEOTRONICS AG 540740 Xetra | 10,600 10,660 | -0,060 -0,56 % | 17:35 | 10,340 3 | 9,900 10 | 10,660 10,360 | 16,700 8,740 | 7.167 75.564 | 1 | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 126,40 123,16 | +3,24 +2,63 % | 21:35 | 125,18 79 | 126,24 79 | 126,40 118,70 | 243,40 97,07 | 561 69.186 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,385 7,127 | +0,258 +3,62 % | 17:35 | 7,374 3 | 7,385 7 | 7,650 7,213 | 17,112 6,160 | 8.332 62.705 | 2 | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,116 4,157 | -0,041 -0,99 % | 19:24 | 4,085 1.300 | 4,108 1.300 | 4,177 4,077 | 4,972 3,752 | 14.658 59.897 | 5 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 348,40 361,80 | -13,40 -3,70 % | 21:51 | 345,80 28 | 349,40 28 | 367,40 348,20 | 480,80 199,00 | 161 56.539 | - | ||
| NEXANS SA 676168 Stuttgart | 132,60 131,70 | +0,90 +0,68 % | 21:46 | 132,40 24 | 132,70 40 | 134,90 131,70 | 168,60 109,90 | 422 56.321 | 5 | ||
| TELENOR ASA 591260 Tradegate | 12,250 12,310 | -0,060 -0,49 % | 16:49 | 12,150 500 | 12,240 500 | 12,390 12,110 | 15,890 11,350 | 4.450 54.338 | 10 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 45,740 46,140 | -0,400 -0,87 % | 16:08 | 45,840 70 | 46,060 70 | 46,180 45,740 | 55,00 41,800 | 1.140 52.441 | 14 | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 27,100 26,920 | +0,180 +0,67 % | 18:00 | 27,010 195 | 27,110 195 | 27,570 26,610 | 32,680 23,950 | 1.865 50.481 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 7,950 7,900 | +0,050 +0,63 % | 16:33 | 7,850 1.268 | 7,900 1.263 | 8,400 7,950 | 15,000 3,440 | 5.495 44.884 | 34 | ||
| VIASAT INC 908189 Tradegate | 66,58 67,28 | -0,70 -1,04 % | 18:34 | 66,32 150 | 66,98 149 | 69,80 66,51 | 80,00 13,950 | 590 40.598 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.