Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 2,6 Mio. 964.181 888.013 644.999 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,360 10,430 | +0,040 +0,39 % | 29.07. | 10,420 500 | 10,440 500 | 10,360 10,360 | 11,130 8,815 | 150 1.554 | - | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,100 2,560 | +0,540 +21,09 % | 11:35 | 2,700 500 | 3,800 1.000 | 3,100 3,100 | 3,880 1,800 | 500 1.550 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,510 0,510 | 0,000 0,00 % | 14:35 | 0,510 9.865 | 0,525 9.455 | 0,535 0,510 | 0,705 0,426 | 2.692 1.406 | - | ||
| DIGI COMMUNICATIONS NV A2DQ1K Frankfurt | 17,380 17,000 | +0,380 +2,24 % | 09:16 | 17,120 2.500 | 17,520 200 | 17,380 17,000 | 17,000 12,340 | 71 1.234 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,836 2,826 | +0,010 +0,35 % | 13:58 | 2,773 2.164 | 2,848 2.107 | 2,836 2,755 | 4,296 1,699 | 445 1.226 | 1 | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 4,800 4,860 | -0,020 -0,41 % | 29.07. | 4,960 2.300 | 5,000 2.200 | 4,920 4,800 | 7,400 4,600 | 240 1.164 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 22,910 22,980 | -0,070 -0,30 % | 14:14 | 22,830 880 | 23,000
870 | 22,910 22,910 | 40,000 19,290 | 50 1.146 | - | ||
| SINCH AB A3CRFP Tradegate | 3,081 3,089 | -0,008 -0,26 % | 12:41 | 2,997 6.700 | 3,028 6.700 | 3,081 3,035 | 3,281 1,500 | 372 1.136 | 4 | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,682 0,746 | -0,064 -8,58 % | 14:36 | 0,729 2.100 | 0,753 2.000 | 0,682 0,682 | 0,750 0,258 | 1.535 1.047 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,690 0,805 | -0,035 -4,83 % | 29.07. | 0,695 7.300 | 0,730 6.900 | 0,800 0,690 | 1,890 0,232 | 1.469 1.047 | - | ||
| KDDI CORPORATION 887603 Tradegate | 14,350 14,375 | -0,025 -0,17 % | 13:49 | 14,360 418 | 14,505 414 | 14,350 14,315 | 16,650 13,120 | 70 1.004 | 3 | ||
| SBA COMMUNICATIONS CORPORATION A2DKP8 Tradegate | 197,65 198,10 | -0,45 -0,23 % | 10:04 | 200,50 250 | 201,90 250 | 197,65 197,65 | 230,60 186,25 | 5 988 | 19 | ||
| CROWN CASTLE INC A12GN3 Tradegate | 95,26 94,68 | +0,58 +0,61 %
| 15:45 | 94,98 320 | 95,32 320 | 95,26 94,45 | 109,98 82,44 | 10 950 | 5 | ||
| GOGO INC A1W078 Tradegate | 14,200 14,100 | +0,100 +0,71 % | 07:30 | 14,300 600 | 14,400 600 | 14,200 14,200 | 14,500 5,850 | 50 710 | 1 | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,380 1,350 | +0,030 +2,22 % | 29.07. | 1,350 3.716 | 1,390 3.583 | 1,380 1,330 | 1,400 1,066 | 510 703 | 1 | ||
| PHAROL SGPS SA 895464 Tradegate | 0,063 0,064 | +0,001 +0,96 % | 29.07. | 0,063 23.800 | 0,064 23.400 | 0,063 0,063 | 0,126 0,037 | 10.866 687 | - | ||
| SKY PERFECT JSAT HOLDINGS INC A0MMJB Tradegate | 8,450 8,200 | +0,250 +3,05 % | 13:29 | 8,250 608 | 8,450 589 | 8,450 8,450 | 8,550 4,300 | 66 558 | - | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 36,400 37,200 | 0,000 0,00 % | 09:38 | 37,000 1.000 | 37,600 50 | 36,400 36,200 | 39,400 33,000 | 15 546 | 2 | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,230 1,250 | -0,020 -1,60 % | 08:17 | 1,215 500 | 1,430 500 | 1,230 1,230 | 1,350 0,368 | 430 529 | 1 | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 32,200 31,200 | +1,000 +3,21 % | 14:06 | 31,200 2.600 | 32,200 120 | 32,200 31,000 | 35,400 22,400 | 16 515 | 54 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .