Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 156,9 Mio. 9,3 Mio. 3,0 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VIASAT INC 908189 Tradegate | 35,000 31,810 | -0,250 -0,71 % | 06.02. | 34,890 286 | 35,590 280 | 35,230 31,950 | 40,890 6,730 | 237 8.033 | - | ||
| IDT CORPORATION A0RF6V Tradegate | 40,720 41,120 | -0,140 -0,34 % | 06.02. | 40,420 60 | 41,280 60 | 40,720 40,720 | 61,50 39,400 | 192 7.818 | - | ||
| LS TELCOM AG 575440 Tradegate | 3,820 3,720 | +0,080 +2,14 % | 06.02. | 3,640 750 | 3,820 550 | 3,820 3,660 | 8,450 2,940 | 2.055 7.590 | - | ||
| CLIQ DIGITAL AG A35JS4 Tradegate | 1,714 1,664 | -0,034 -1,95 % | 06.02. | 1,714 1.200 | 1,782 1.160 | 1,748 1,652 | 6,300 1,260 | 4.294 7.197 | 2 | ||
| AMDOCS LTD 915119 Tradegate | 62,28 60,44 | +0,22 +0,35 % | 06.02. | 62,06 96 | 62,50 95 | 62,28 60,50 | 86,42 59,66 | 112 6.912 | 2 | ||
| OVZON AB A2JM5P Tradegate | 4,555 4,740 | -0,150 -3,19 % | 06.02. | 4,670 700 | 4,735 700 | 4,555 4,555 | 5,350 2,200 | 1.360 6.195 | - | ||
| SMARTOPTICS GROUP ASA A3CRYH Frankfurt | 2,440 2,380 | +0,060 +2,52 % | 06.02. | 2,430 855 | 2,560 5.092 | 2,440 2,370 | 2,720 1,190 | 2.494 6.085 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,895 2,869 | +0,011 +0,38 % | 06.02. | 2,800 2.074 | 2,968 2.022 | 2,921 2,851 | 4,813 2,200 | 2.095 6.065 | 1 | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 44,400 44,200 | -1,200 -2,63 % | 06.02. | 45,200 133 | 45,800 130 | 44,400 44,400 | 88,00 35,600 | 120 5.328 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,125 2,095 | -0,020 -0,93 % | 06.02. | 2,130 1.478 | 2,160 1.455 | 2,125 2,095 | 2,125 1,116 | 2.318 4.909 | - | ||
| VERIZON COMMUNICATIONS INC CDR A3DLAZ Frankfurt | 12,100 12,000 | +0,100 +0,83 % | 06.02. | 12,100 500 | 12,300 500 | 12,100 12,100 | 12,700 9,300 | 400 4.840 | 12 | ||
| TELENOR ASA ADR 592281 Frankfurt | 15,000 13,900 | +1,100 +7,91 % | 06.02. | 15,000 1.000 | 15,400 1.000 | 15,000 14,100 | 15,000 11,200 | 300 4.500 | 10 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,650 9,550 | -0,200 -2,03 % | 06.02. | 9,750 600 | 9,950 600 | 9,700 9,650 | 11,600 8,500 | 450 4.352 | 11 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 2,908 2,850 | +0,059 +2,07 % | 06.02. | 2,803 2.111 | 2,895 2.045 | 2,908 2,816 | 2,947 2,250 | 1.494 4.242 | 4 | ||
| MAGYAR TELEKOM PLC ADR A41Y5H Frankfurt | 5,100 4,900 | +0,200 +4,08 % | 06.02. | 5,100 200 | 5,350 200 | 5,100 4,900 | 25,200 4,900 | 825 4.042 | 2 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,191 1,156 | +0,007 +0,55 % | 06.02. | 1,172 2.900 | 1,195 2.800 | 1,191 1,170 | 1,443 1,050 | 3.285 3.849 | - | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,940 4,930 | +0,010 +0,20 % | 06.02. | 4,420 200 | 5,460 200 | 4,950 4,915 | 5,190 2,140 | 1.152 3.557 | - | ||
| SPARK NEW ZEALAND LIMITED 882336 Frankfurt | 1,150 1,130 | +0,020 +1,77 % | 06.02. | 1,120 41.000 | 1,160 5.000 | 1,150 1,130 | 1,660 0,990 | 3.000 3.450 | 7 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 226,00 230,00 | -12,00 -5,04 % | 06.02. | 234,00 22 | 242,00 21 | 226,00 226,00 | 264,00 212,00 | 15 3.390 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 9,950 9,300 | +0,150 +1,53 % | 06.02. | 9,600 600 | 9,950 600 | 9,950 9,150 | 9,950 4,660 | 357 3.352 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.