Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,2 Mio. 4,5 Mio. 1,2 Mio. 795.118 582.640 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOGO INC A1W078 Tradegate | 3,580 3,940 | -0,020 -0,56 % | 30.03. | 3,520 1.800 | 3,600 1.697 | 3,580 3,580 | 14,700 3,260 | 230 823 | 1 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,500 1,470 | 0,000 0,00 % | 16.03. | 1,210 1.000 | 1,640 100 | 1,370 1,370 | 3,960 0,800 | 230 792 | 2 | ||
| OPTICAL CABLE CORPORATION 722712 Tradegate | 7,050 7,200 | -0,150 -2,08 % | 12:06 | 7,050 600 | 7,300 552 | 7,050 7,050 | 9,750 3,660 | 100 705 | - | ||
| NETEL HOLDING AB A3C5AL Frankfurt | 0,344 0,324 | +0,020 +6,18 % | 08:18 | 0,354 500 | 0,398 500 | 0,344 0,343 | 1,058 0,313 | 2.000 687 | - | ||
| CHARTER COMMUNICATIONS INC A2AJX9 Tradegate | 189,34 192,86 | -3,52 -1,83 % | 09:30 | 185,66 30 | 187,42 30 | 189,34 186,50 | 420,00 151,50 | 3 565 | 2 | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,342 3,391 | -0,049 -1,44 % | 11:00 | 3,346 1.943 | 3,419 1.901 | 3,418 3,342 | 3,577 2,250 | 153 523 | 7 | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,500 4,390 | +0,110 +2,51 % | 07:36 | 4,430 700 | 4,500 700 | 4,500 4,500 | 5,220 4,170 | 110 495 | 1 | ||
| DYCOM INDUSTRIES INC 877158 Tradegate | 298,00 284,00 | +14,00 +4,93 % | 09:30 | 290,00 35 | 298,00 34 | 298,00 298,00 | 376,00 121,00 | 1 298 | - | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 4,080 4,040 | +0,040 +0,99 % | 12:04 | 4,020 1.300 | 4,100 1.300 | 4,080 4,020 | 4,400 1,600 | 71 290 | 12 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 57,00 54,00 | +3,00 +5,56 % | 12:38 | 58,00 100 | 59,00 100 | 58,00 57,00 | 64,00 15,700 | 5 286 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 9,830 9,540 | +0,290 +3,04 % | 09:06 | 9,910 1.010 | 9,930 1.010 | 9,840 9,700 | 10,480 6,020 | 29 282 | 20 | ||
| TELE2 AB B A1WYU5 Tradegate | 18,040 17,550 | +0,490 +2,79 % | 10:35 | 17,985 1.200 | 17,990 1.200 | 18,055 18,040 | 18,440 11,010 | 15 271 | 1 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 16,000 15,900 | +0,100 +0,63 % | 11:02 | 16,000 320 | 16,300 310 | 16,400 16,000 | 19,600 12,200 | 15 246 | 1 | ||
| VANTAGE TOWERS AG A3H3LL Hamburg | 37,600 38,200 | -0,600 -1,57 % | 08:05 | 38,200 35.555 | 39,000 715 | 37,600 37,600 | 39,000 33,200 | 6 226 | 2 | ||
| FIH MOBILE LTD A419P0 Tradegate | 2,220 2,220 | 0,000 0,00 % | 31.03. | 2,180 1.381 | 2,240 1.333 | 2,220 2,220 | 2,360 0,790 | 99 220 | - | ||
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,709 0,701 | +0,008 +1,14 % | 31.03. | 0,720 13.900 | 0,721 13.900 | 0,709 0,709 | 0,787 0,318 | 300 213 | 1 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 51,90 51,75 | +0,15 +0,29 % | 09:30 | 51,75 193 | 51,90 192 | 51,90 51,90 | 55,00 41,800 | 4 208 | 14 | ||
| PCCW LIMITED 165235 Tradegate | 0,624 0,640 | -0,017 -2,58 % | 31.03. | 0,638 11.759 | 0,666 11.261 | 0,627 0,624 | 0,685 0,504 | 320 200 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 8,350 8,100 | +0,250 +3,09 % | 13:52 | 8,350 620 | 8,500 600 | 8,350 8,350 | 12,000 8,050 | 23 192 | - | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 16,640 16,180 | +0,460 +2,84 % | 13:45 | 16,580 301 | 16,640 300 | 16,800 16,640 | 17,280 10,880 | 7 116 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.