Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,8 Mio. 15,5 Mio. 7,7 Mio. 7,6 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIM SA ADR A2QE6W Frankfurt | 19,400 18,700 | +0,700 +3,74 % | 16:09 | 18,900 300 | 19,400 300 | 19,500 19,300 | 24,000 14,400 | 214 4.152 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 17,400 18,500 | -1,100 -5,95 % | 14:51 | 17,100 100 | 17,600 100 | 17,400 17,200 | 18,800 9,900 | 230 4.002 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,815 2,815 | 0,000 0,00 % | 16:27 | 2,800 1.110 | 2,840 1.100 | 2,815 2,815 | 2,845 1,340 | 1.400 3.972 | - | ||
| TELEFONICA DEUTSCHLAND HOLDING AG A1J5RX Hamburg | 2,070 2,050 | +0,020 +0,98 % | 16:25 | 2,070 5.000 | 2,120 9.436 | 2,120 2,040 | 2,330 1,750 | 1.840 3.811 | 10 | ||
| TELECOM ITALIA SPA 120470 Tradegate | 0,696 0,706 | -0,009 -1,33 % | 18:36 | 0,698 7.500 | 0,707 7.400 | 0,710 0,710 | 0,708 0,364 | 5.416 3.781 | 1 | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 8,200 8,150 | +0,050 +0,61 % | 17:35 | 8,050 603 | 8,350 603 | 8,200 8,050 | 15,400 6,150 | 452 3.674 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 17,200 17,200 | 0,000 0,00 % | 12:37 | 17,600 341 | 18,200 328 | 17,200 17,200
| 20,200 9,950 | 200 3.440 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 28,200 27,100 | +1,100 +4,06 % | 18:04 | 27,700 120 | 28,400 120 | 28,200 28,200 | 34,600 25,600 | 115 3.245 | 54 | ||
| KAZAKHTELECOM JSC GDR 922752 Frankfurt | 3,100 3,100 | 0,000 0,00 % | 12.05. | 2,920 100 | 4,700 1.660 | 3,100 2,920 | 4,600 2,000 | 1.000 3.100 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 10,500 10,560 | -0,060 -0,57 % | 16:14 | 10,780 300 | 10,880 300 | 10,500 10,500 | 10,600 6,280 | 250 2.625 | 20 | ||
| LIBERTY BROADBAND CORPORATION CL C A12DQC Tradegate | 29,000 29,600 | -0,600 -2,03 % | 19:58 | 28,400 200 | 28,800 200 | 29,000 29,000 | 88,00 29,200 | 86 2.494 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,600 4,700 | -0,100 -2,13 % | 19:57 | 4,610 700 | 4,760 700 | 4,630 4,600 | 5,200 4,170 | 523 2.409 | 1 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,884 2,843 | +0,041 +1,42 % | 21:08 | 2,884 2.081 | 2,959 2.028 | 2,976 2,884 | 4,813 2,385 | 800 2.316 | 1 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,235 7,230 | +0,005 +0,07 % | 09:53 | 7,075 500 | 7,215 500 | 7,235 7,100 | 10,810 6,050 | 278 2.007 | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 28,150 28,520 | -0,370 -1,30 % | 19:11 | 28,200 185 | 28,310 185 | 28,340 28,100 | 34,290 24,560 | 71 2.001 | 1 | ||
| COGECO INC 887047 Tradegate | 39,000 38,800 | +0,200 +0,52 % | 09:27 | 38,600 78 | 39,000 77 | 39,000 39,000 | 40,200 38,400 | 50 1.950 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON B ADR 765913 Frankfurt | 10,500 9,950 | 0,000 0,00 % | 12.05. | 10,500 300 | 10,900 300 | 10,500 10,400 | 10,600 6,250 | 180 1.890 | 20 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,239 3,117 | +0,122 +3,91 % | 11:44 | 3,162 1.863 | 3,240 3.500 | 3,239 3,239 | 3,319 2,450 | 570 1.846 | 4 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 10,105 9,894 | +0,211 +2,13 % | 21:52 | 9,834 340 | 10,090 330 | 10,105 10,105 | 11,380 8,190 | 150 1.516 | 12 | ||
| LIBERTY BROADBAND CORPORATION A12DQA Tradegate | 29,200 29,400 | -0,200 -0,68 % | 12.05. | 28,400 120 | 28,600 120 | 29,200 29,200 | 92,00 29,200 | 43 1.256 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.