Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 222,9 Mio. 7,4 Mio. 5,4 Mio. 5,2 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 16,225 15,415 | +0,810 +5,25 % | 16:32 | 15,960 760 | 16,095 750 | 16,225 15,510 | 31,510 13,570 | 234 3.749 | 2 | ||
| IHS HOLDING LIMITED A3C5ED Tradegate | 6,450 6,350 | -0,100 -1,53 % | 07.01. | 6,550 1.600 | 6,600 1.600 | 6,450 6,450 | 6,750 3,100 | 516 3.328 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,004 2,929 | +0,075 +2,56 % | 11:43 | 2,955 2.201 | 3,020 2.152 | 3,004 3,004 | 3,237 2,151 | 1.034 3.104 | 7 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,765 7,820 | -0,055 -0,70 % | 13:08 | 7,755 400 | 7,905 400 | 7,835 7,765 | 10,870 7,465 | 391 3.037 | - | ||
| IQSTEL INC A40HZL NASDAQ | 2,910 2,910 | 0,000 0,00 % | 18:02 | 2,790 1.100 | 2,990 100 | 2,950 2,900 | 13,425 2,875 | 2.120 2.813 | - | ||
| SINCH AB A3CRFP Tradegate | 2,863 2,936 | -0,073 -2,49 % | 15:44 | 2,856 1.830 | 2,883 1.810 | 2,946 2,863 | 3,281 1,500 | 962 2.771 | 4 | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,172 1,185 | -0,013 -1,10 % | 15:38 | 1,174 4.260 | 1,198 4.174 | 1,174 1,171 | 1,443 1,050 | 2.073 2.430 | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 11,120 10,750 | 0,000 0,00 % | 07.01. | 10,420 100 | 11,730 700 | 10,730 10,730 | 12,140 9,060 | 200 2.224 | 11 | ||
| TRUE CORPORATION PCL FOREIGN A3D64E Frankfurt | 0,290 0,294 | -0,004 -1,36 % | 09:28 | 0,292 20.000 | 0,312 20.000 | 0,290 0,290 | 0,354 0,258 | 7.190 2.085 | 1 | ||
| MILLICOM INTERNATIONAL CELLULAR SA 889328 Frankfurt | 43,800 46,200 | -2,400 -5,19 % | 09:51 | 43,600 200 | 44,800 200 | 43,800 42,800 | 49,600 23,000 | 46 2.015 | 7 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 4,750 4,800 | -0,050 -1,04 % | 17:08 | 1,930 300 | 4,910 100 | 4,795 4,750 | 4,810 1,700 | 411 1.957 | - | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Tradegate | 17,600 17,400 | +0,200 +1,15 % | 07.01. | 17,300 900 | 17,600 1.300 | 17,600 17,600 | 20,200 12,400 | 100 1.760 | 1 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 41,400 41,400 | 0,000 0,00 %
| 09:08 | 41,800 200 | 42,000 200 | 41,400 41,400 | 46,000 37,800 | 41 1.697 | 1 | ||
| OVZON AB A2JM5P Tradegate | 4,010 3,915 | +0,095 +2,43 % | 18:20 | 3,995 800 | 4,010 4.200 | 4,010 4,010 | 4,375 2,200 | 400 1.604 | - | ||
| EUTELSAT COMMUNICATIONS SA ADR A14ZWR Hamburg | 0,400 0,400 | 0,000 0,00 % | 09:49 | 0,400 5.000 | 0,520 3.700 | 0,400 0,400 | 1,100 0,374 | 4.000 1.600 | 5 | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Tradegate | 45,600 47,000 | -1,400 -2,98 % | 17:37 | 45,000 230 | 45,800 300 | 45,600 45,600 | 66,50 40,000 | 30 1.368 | 2 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 9,650 9,550 | +0,100 +1,05 % | 16:57 | 9,750 600 | 9,850 600 | 9,650 9,450 | 13,600 5,500 | 106 1.023 | - | ||
| HARMONIC INC 895791 Tradegate | 8,690 8,644 | +0,046 +0,53 % | 09:24 | 8,264 1.500 | 8,320 1.500 | 8,690 8,690 | 12,855 6,694 | 115 999 | 11 | ||
| SPOK HOLDINGS INC A117N6 Tradegate | 11,200 11,150 | +0,020 +0,18 % | 07.01. | 11,120 630 | 11,350 620 | 11,200 11,200 | 16,710 10,930 | 89 997 | 6 | ||
| FRIWO AG 620110 Tradegate | 6,250 6,300 | -0,050 -0,79 % | 16:36 | 6,050 200 | 6,300 200 | 6,550 6,050 | 21,800 4,420 | 141 861 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .