Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 166,0 Mio. 11,5 Mio. 10,1 Mio. 2,8 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBALSTAR INC A40Z0V Tradegate | 72,20 69,60 | +2,60 +3,74 % | 16:26 | 72,20 280 | 72,40 560 | 72,20 70,20 | 75,00 19,700 | 52 3.679 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 4,003 4,095 | -0,092 -2,25 % | 16:41 | 4,025 1.300 | 4,045 1.300 | 4,049 4,000 | 4,771 3,072 | 804 3.219 | 2 | ||
| LS TELCOM AG 575440 Tradegate | 3,750 3,750 | 0,000 0,00 % | 16:52 | 3,660 600 | 3,960 550 | 3,750 3,750 | 4,360 3,340 | 700 2.625 | - | ||
| SINGAPORE TELECOMMUNICATIONS LIMITED A0KFC2 Tradegate | 3,050 3,103 | -0,053 -1,71 % | 13:30 | 2,981 2.181 | 3,047 2.133 | 3,050 3,037 | 3,577 2,599 | 800 2.436 | 7 | ||
| INTRED SPA A2JRFR Frankfurt | 8,560 8,440 | +0,120 +1,42 % | 12:35 | 9,020 111 | 9,580 105 | 8,560 8,460 | 10,500 7,980 | 269 2.303 | - | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 8,450 8,400 | +0,050 +0,60 % | 15:31 | 8,350 280 | 8,500 280 | 8,450 8,450 | 8,850 6,400 | 237 2.003 | 5 | ||
| TALKPOOL AG A2AKAU Frankfurt | 1,355 1,380 | -0,025 -1,81 % | 21:45 | 1,355 500 | 1,450 500 | 1,355 1,355 | 1,630
0,854 | 1.350 1.829 | 1 | ||
| IDT CORPORATION A0RF6V Tradegate | 56,40 57,20 | -0,80 -1,40 % | 18:53 | 56,80 530 | 57,35 530 | 57,00 56,40 | 59,10 39,400 | 32 1.823 | - | ||
| OPTION NV A4214Z Stuttgart | 4,050 4,000 | +0,050 +1,25 % | 21:55 | 3,910 422 | 4,110 485 | 4,080 3,910 | 7,800 2,200 | 406 1.587 | - | ||
| OVZON AB A2JM5P Tradegate | 3,448 3,472 | -0,024 -0,69 % | 10:56 | 3,400 1.000 | 3,450 900 | 3,448 3,448 | 6,455 2,755 | 420 1.448 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 8,520 8,550 | -0,030 -0,35 % | 21:44 | 8,530 400 | 8,600 400 | 8,580 8,510 | 11,860 6,280 | 153 1.308 | 20 | ||
| ZTE CORPORATION A0M4ZP Tradegate | 2,782 2,724 | +0,058 +2,13 % | 10:46 | 2,721 2.206 | 2,778 2.160 | 2,807 2,748 | 4,813 2,400 | 348 970 | 1 | ||
| SKY PERFECT JSAT CORPORATION A0MMJB Tradegate | 11,400 11,500 | -0,100 -0,87 % | 16:54 | 11,200 450 | 11,400 437 | 11,600 11,200 | 25,800 7,400 | 52 595 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 22,000 22,200 | -0,200 -0,90 % | 16:58 | 22,000 80 | 22,100 80 | 22,300 22,000 | 22,400 18,000 | 25 554 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 0,869 0,900 | 0,000 0,00 % | 30.07. | 0,700 2.000 | 2,220 300 | 0,799 0,799 | 3,960 0,780 | 960 436 | 2 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 36,800 37,400 | -0,600 -1,60 % | 18:51 | 36,200 111 | 37,000 108 | 36,800 36,800 | 48,200 37,200 | 11 405 | 1 | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,111 3,076 | +0,035 +1,14 % | 11:21 | 3,012 1.993 | 3,109 1.930 | 3,111 3,014 | 3,439 2,450 | 132 401 | 4 | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 2,750 2,600 | +0,150 +5,77 % | 15:30 | 2,150 200 | 2,880 100 | 2,750 2,750 | 7,890 1,950 | 136 374 | - | ||
| NFON AG A0N4N5 Tradegate | 3,520 3,550 | -0,030
-0,85 % | 17:37 | 3,440 600 | 3,620 600 | 3,700 3,510 | 7,600 2,990 | 106 373 | - | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,130 1,120 | +0,010 +0,89 % | 17:53 | 1,090 4.607 | 1,130 4.413 | 1,130 1,130 | 1,360 0,980 | 250 282 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.