Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,5 Mio. 1,7 Mio. 816.282 692.082 367.983 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TELECOM ITALIA SPA RISP 120471 Tradegate | 0,411 0,401 | +0,008 +1,91 % | 14.05. | 0,405 24.700 | 0,405 24.700 | 0,411 0,411 | 0,411 0,233 | 450 185 | 1 | ||
| CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,083 0,090 | 0,000 0,00 % | 14.05. | 0,033 3.031 | 0,070 10.000 | 0,083 0,034 | 0,270 0,019 | 1.500 124 | 1 | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,500 7,480 | +0,020 +0,27 % | 09:30 | 7,460 1.340 | 7,480 1.340 | 7,500 7,490 | 8,510 5,290 | 16 120 | 20 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 16,900 16,800 | +0,100 +0,60 % | 09:30 | 16,600 477 | 16,700 470 | 16,900 16,900 | 37,500 13,752 | 7 118 | - | ||
| CELLNEX TELECOM SA A14RZD Tradegate | 32,510 32,320 | +0,190 +0,59 % | 09:30 | 32,340 465 | 32,390 465 | 32,530 32,510 | 37,120 28,490 | 3 98 | 1 | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Tradegate | 47,200 48,000 | -0,800 -1,67 % | 08:03 | 0,000 25 | 0,000 25 | 47,200 47,200 | 47,600 47,600 | 2 94 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 3,220 3,208 | +0,012 +0,37 % | 09:30 | 3,220 3.200 | 3,221 3.200 | 3,220 3,187 | 3,420 2,251 | 28 90 | 2 | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,612 8,746 | -0,134 -1,53 % | 08:04 | 8,590 696 | 8,764 682 | 8,612 8,612 | 19,545 8,186 | 10 86 | 12 | ||
| FUNKWERK AG 575314 Tradegate | 25,100 24,700 | +0,400 +1,62 % | 09:30 | 24,300 90 | 25,100 90 | 25,100 25,100 | 27,400 17,600 | 3 75 | - | ||
| CIENA CORPORATION A0LDA7 Tradegate | 71,02 71,20 | -0,18 -0,25 % | 09:30 | 70,28 142 | 70,98 141 | 71,02 71,02 | 96,54 40,840 | 1 71 | 4 | ||
| AIRTEL AFRICA PLC A2PM3F Tradegate | 2,080 2,080 | 0,000 0,00 % | 09:30 | 2,060 2.500 | 2,080 2.500 | 2,080 2,080 | 2,080 1,120 | 34 71 | 12 | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 8,250 8,150 | +0,100 +1,23 % | 09:30 | 0,000 647 | 0,000 642 | 8,250 8,250 | 9,300 7,400 | 7 58 | 29 | ||
| IRIDIUM COMMUNICATIONS INC A0YB48 Tradegate | 22,690 22,680 | +0,010 +0,04 % | 09:30 | 22,260 268 | 22,700 263 | 22,690 22,690 | 31,650 18,065 | 2 45 | 2 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 10,000 10,000 | 0,000 0,00 % | 09:31 | 9,800 308 | 10,000 299 | 10,000 10,000 | 15,100 5,250 | 4 40 | - | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,378 1,372 | +0,006 +0,44 % | 09:30 | 1,362 3.680 | 1,388 3.610 | 1,378 1,378 | 1,562 1,010 | 19 26 | - | ||
| TURKCELL ILETISIM HIZMETLERI AS ADR 806276 Tradegate | 5,750 5,750 | 0,000 0,00 % | 09:31 | 5,600 1.076 | 5,750 1.039 | 5,750 5,750 | 7,800 4,600 | 4 23 | - | ||
| ROGERS COMMUNICATIONS INC 867590 Tradegate | 22,400 22,400 | 0,000 0,00 % | 09:30 | 22,200 226 | 22,400 224 | 22,400 22,400 | 37,000 20,800 | 1 22 | 7 | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 6,200 6,180 | +0,020 +0,32 % | 09:02 | 6,030 1.099 | 6,120 2.115 | 6,200 6,200 | 9,270 3,200 | 3 19 | 2 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 17,040
17,230 | -0,190 -1,10 % | 09:31 | 16,880 300 | 17,080 300 | 17,040 17,040 | 17,310 13,310 | 1 17 | 6 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 8,500 8,350 | -0,500 -5,56 % | 14.05. | 8,550 598 | 9,300 547 | 8,500 8,500 | 20,400 8,500 | 2 17 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .