Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,1 Mio. 18,8 Mio. 1,8 Mio. 1,1 Mio. 923.923 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC A1W58K Tradegate | 25,360 24,830 | +0,040 +0,16 % | 02.12. | 25,130 240 | 25,500 236 | 25,360 25,360 | 40,000 19,290 | 27 685 | - | ||
| MTN GROUP LIMITED 897024 Tradegate | 8,000 7,950 | +0,050 +0,63 % | 08:05 | 7,850 1.100 | 8,100 1.000 | 8,000 8,000 | 8,950 4,160 | 70 560 | 2 | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,320 1,380 | -0,060 -4,35 % | 08:05 | 1,310 3.900 | 1,360 3.700 | 1,380 1,320 | 6,600 0,232 | 395 522 | - | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,398 0,432 | -0,001 -0,25 % | 02.12. | 0,412 3.700 | 0,415 3.700 | 0,398 0,398 | 0,900 0,274 | 1.000 398 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,970 1,890 | +0,020 +1,03 % | 02.12. | 1,740 100 | 2,430 200 | 1,970 1,970 | 3,960 0,800 | 200 394 | 2 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 9,750 9,800 | -0,050 -0,51 % | 02.12. | 9,700 527 | 9,850 517 | 9,750 9,750 | 13,500 8,500 | 26 254 | 11 | ||
| MOBILEZONE HOLDING AG A14R33 Tradegate | 12,800 12,920 | -0,260 -1,99 % | 02.12. | 13,140 381 | 13,200 378
| 12,800 12,800 | 13,360 10,880 | 15 192 | 5 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,262 1,187 | +0,075 +6,32 % | 10:30 | 1,177 3.401 | 1,262 3.168 | 1,263 1,262 | 1,283 0,610 | 102 129 | 9 | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 7,695 7,700 | -0,005 -0,06 % | 09:01 | 7,695 700 | 7,705 700 | 7,785 7,695 | 10,870 7,635 | 15 116 | - | ||
| ZTE CORPORATION A0M4ZP Tradegate | 3,624 3,859 | -0,235 -6,09 % | 10:39 | 3,532 1.699 | 3,623 1.656 | 3,624 3,620 | 4,813 2,200 | 32 115 | 1 | ||
| MVISE AG A0KE04 Xetra | 5,700 5,002 | 0,000 0,00 % | 02.12. | 5,710 380 | 9,000 200 | 5,700 5,700 | 9,000 2,720 | 20 114 | - | ||
| ECOTEL COMMUNICATION AG 585434 Xetra | 12,000 12,200 | -0,200 -1,64 % | 09:39 | 11,900 410 | 12,300 707 | 12,000 12,000 | 15,400 11,200 | 9 108 | - | ||
| FUNKWERK AG A40ZW0 Tradegate | 32,600 33,000 | -0,400 -1,21 % | 08:49 | 32,800 70 | 33,200 70 | 33,200 32,600 | 39,500 19,000 | 2 66 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,545 0,550 | -0,005 -0,91 % | 08:00 | 0,520 9.619 | 0,540 9.212 | 0,545 0,545 | 0,705 0,428 | 92 50 | - | ||
| NTT INC 873029 Tradegate | 0,863 0,860 | +0,003 +0,38 % | 07:30 | 0,850 5.000 | 0,862 6.958 | 0,863 0,863 | 1,000 0,800 | 50 43 | 12 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 17,480 17,140 | +0,010 +0,06 % | 02.12. | 17,260 300 | 17,440 300 | 17,480 17,480 | 17,530 13,990 | 2 35 | 6 | ||
| TELE2 AB B A1WYU5 Tradegate | 13,570 13,590 | -0,125 -0,91 % | 02.12. | 13,670 1.500 | 13,685 1.500 | 13,570 13,570 | 15,290 9,176 | 2 27 | 1 | ||
| NOKIA OYJ ADR 892885 Tradegate | 5,300 5,350 | -0,050 -0,93 % | 08:21 | 5,300 1.900 | 5,350 1.900 | 5,300 5,300 | 7,050 3,440 | 4 21 | 34 | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 18,700 19,000 | +0,100 +0,54 % | 02.12. | 18,400 274 | 18,700 267 | 18,700 18,700 | 18,900 12,200 | 1 19 | 1 | ||
| NFON AG A0N4N5 Xetra | 4,300 4,440 | -0,140 -3,15 % | 10:00 | 4,300 2 | 4,440 1.124 | 4,300 4,300 | 8,200 4,320 | 3 13 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .