Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,8 Mio. 4,8 Mio. 2,1 Mio. 1,3 Mio. 687.127 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,600 16,700 | -0,100 -0,60 % | 15:29 | 16,300 1.253 | 17,200 1.133 | 16,800 16,600 | 17,600 13,600 | 100 1.670 | 1 | ||
| TELEFONICA SA ADR 874715 Tradegate | 4,680 4,680 | 0,000 0,00 % | 15:54 | 4,640 3.300 | 4,660 3.300 | 4,680 4,680 | 4,660 3,640 | 300 1.404 | 7 | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,640 1,580 | 0,000 0,00 % | 04.06. | 1,610 10 | 1,720 3 | 1,700 1,650 | 3,080 0,800 | 1.813 1.276 | 2 | ||
| PLDT INC ADR A2APXA Tradegate | 19,600 19,600 | -0,400 -2,00 % | 05.06. | 19,900 510 | 20,200 500 | 19,600 19,600 | 26,000 18,800 | 53 1.039 | 1 | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,492 0,500 | -0,013 -2,57 % | 05.06. | 0,510 9.844 | 0,525 9.435 | 0,492 0,492 | 0,705 0,426 | 2.100 1.033 | - | ||
| SINCH AB A3CRFP Tradegate | 2,450 2,449 | +0,078 +3,29 % | 05.06. | 2,373 1.310 | 2,396 1.300 | 2,450 2,450 | 2,952 1,500 | 400 980 | 4 | ||
| TELECOM ARGENTINA SA ADR 894259 Tradegate | 8,350 8,400 | +0,050 +0,60 % | 05.06. | 8,250 700 | 8,400 600
| 8,350 8,300 | 15,100 5,250 | 97 808 | - | ||
| OVZON AB A2JM5P Tradegate | 3,825 3,840 | -0,015 -0,39 % | 11:41 | 3,835 900 | 3,885 900 | 3,825 3,825 | 3,935 2,200 | 200 765 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 0,292 0,280 | +0,012 +4,29 % | 12:15 | 0,288 17.500 | 0,296 16.900 | 0,296 0,292 | 2,820 0,232 | 2.200 643 | - | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 9,100 9,050 | +0,050 +0,55 % | 15:14 | 8,950 2.240 | 9,000 2.230 | 9,100 9,100 | 9,250 7,250 | 70 637 | - | ||
| KONINKLIJKE KPN NV 890963 Tradegate | 4,149 4,161 | -0,012 -0,29 % | 16:13 | 4,143 4.900 | 4,144 4.900 | 4,190 4,149 | 4,210 3,415 | 140 582 | 5 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,270 2,210 | +0,060 +2,71 % | 16:34 | 2,250 2 | 2,290 1 | 2,270 2,270 | 5,870 0,651 | 7.424 474 | 1 | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 17,530 17,490 | -0,180 -1,02 % | 05.06. | 17,080 231 | 17,260 500 | 17,530 17,530 | 17,530 13,310 | 25 438 | 6 | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,070 1,138 | 0,000 0,00 % | 05.06. | 1,053 3.800 | 1,090 16.777 | 1,112 1,070 | 1,252 0,494 | 300 325 | 9 | ||
| SATIXFY COMMUNICATIONS LTD A3DW2Y NASDAQ | 2,885 2,895 | -0,010 -0,35 % | 16:31 | 2,880 16 | 2,930 18 | 2,885 2,885 | 2,935 0,600 | 4.524 288 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,250 1,260 | -0,010 -0,79 % | 15:09 | 1,250 4.003 | 1,320 3.778 | 1,250 1,250 | 1,320 0,982 | 216 270 | 1 | ||
| CABLE ONE INC A14UKB Tradegate | 121,00 119,00 | +2,00 +1,68 % | 16:14 | 120,00 83 | 121,00 82 | 121,00 121,00 | 400,00 122,00 | 2 242 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 5,100 5,160 | -0,060 -1,16 % | 10:24 | 5,120 700 | 5,180 600 | 5,100 5,100 | 6,020 3,640 | 32 163 | 1 | ||
| MTN GROUP LIMITED 897024 Tradegate | 6,300 6,450 | -0,150 -2,33 % | 12:18 | 6,350 1.300 | 6,550 1.300 | 6,500 6,300 | 6,550 3,460 | 25 160 | 2 | ||
| SIDUS SPACE INC A3E2FU NASDAQ | 1,490 1,480 | +0,010 +0,68 % | 15:42 | 1,520 6 | 1,540 54 | 1,540 1,430 | 5,600 1,170 | 12.687 149 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .