Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,1 Mio. 7,9 Mio. 6,6 Mio. 4,5 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RINGCENTRAL INC A1W58K Tradegate | 23,510 23,180 | +0,330 +1,42 % | 20:49 | 23,400 256 | 23,880 251 | 23,510 23,510 | 40,000 19,290 | 75 1.763 | - | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 248,00 242,00 | +6,00 +2,48 % | 13:44 | 242,00 21 | 250,00 20 | 248,00 248,00 | 264,00 148,00 | 6 1.488 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,280 1,281 | -0,001 -0,08 % | 08:30 | 1,274 3.925 | 1,300 3.847 | 1,280 1,280 | 1,424 1,079 | 1.000 1.280 | - | ||
| PCCW LIMITED 165235 Tradegate | 0,564 0,566 | -0,002 -0,35 % | 14:22 | 0,558 13.220 | 0,581 12.682 | 0,564 0,562 | 0,638 0,438 | 2.120 1.193 | - | ||
| COM.TEL SPA A412PK Frankfurt | 1,930 2,000 | 0,000 0,00 % | 21:31 | 1,930 1.000 | 2,130 1.000 | 2,000 1,930 | 2,745 1,480 | 550 1.100 | - | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 30,600 29,400 | +1,200 +4,08 % | 10:01 | 29,200 500 | 30,600 500 | 30,600 29,400 | 29,600 22,200 | 33 1.010 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,400 16,110 | +0,290 +1,80 % | 11:29 | 16,220 247 | 16,380 245 | 16,400 16,400 | 17,530 13,310 | 50 820 | 6 | ||
| GLOBALSTAR INC A40Z0V Tradegate | 20,000 20,000 | 0,000 0,00 % | 12:22 | 19,900 252 | 20,000 248 | 20,000 20,000 | 37,500 13,752 | 33 660 | - | ||
| FOXX DEVELOPMENT HOLDINGS INC A40MYU NASDAQ | 5,680 5,790 | 0,000 0,00 % | 24.06. | 5,010 30 | 6,400 8 | 5,550 5,370 | 14,990 2,950 | 163 568 | - | ||
| QUALCOMM INC CDR A40MSA Frankfurt | 13,800 13,500 | +0,300 +2,22 % | 08:01 | 13,100 500 | 13,800 200 | 13,800 13,800 | 15,540 9,950 | 30 414 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,930 2,090 | -0,160 -7,66 % | 16:41 | 1,910 12 | 1,960 2 | 1,940 1,930 | 3,080 0,800 | 644 387 | 2 | ||
| GIGASET AG 515600 Tradegate | 0,033 0,037 | -0,003 -8,74 % | 20:33 | 0,033 10.000 | 0,040 13.420 | 0,040 0,033 | 0,108 0,018 | 8.000 315 | 1 | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,990 5,000 | -0,010 -0,20 % | 19:57 | 5,000 700 | 5,040 700 | 5,020 4,990 | 6,020 3,675 | 51 255 | 1 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,408 1,420 | -0,012 -0,85 % | 11:55 | 1,412 2.197 | 1,434 2.161 | 1,408 1,408 | 1,562 1,010 | 100 141 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,043 1,000 | +0,044 +4,35 % | 11:30 | 0,979 1.700 | 1,051 1.600 | 1,043 1,043 | 1,252 0,494 | 100 104 | 9 | ||
| STARHUB LTD A0MVC1 Frankfurt | 0,785 0,755 | +0,030 +3,97 % | 18:52 | 0,745 2.700 | 0,785 2.700 | 0,785 0,750 | 0,915 0,730 | 100 78 | 2 | ||
| KORE GROUP HOLDINGS INC A40GQA NASDAQ | 2,500 2,570 | 0,000 0,00 % | 12.06. | 0,932 2 | 2,710 1 | 2,340 2,210 | 3,530 1,150 | 370 62 | - | ||
| SUNRISE COMMUNICATIONS AG ADR A40B6Q Tradegate | 46,000 46,000 | 0,000 0,00 % | 10:17 | 47,000 66 | 47,200 65 | 46,000 46,000 | 48,600 44,600 | 1 46 | - | ||
| HKT TRUST AND HKT LTD A1JPLQ Tradegate | 1,230 1,260 | -0,030 -2,38 % | 10:17 | 1,230 1.400 | 1,250 1.300 | 1,230 1,230 | 1,320 1,004 | 36 44 | 1 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 8,500 8,600 | -0,100 -1,16 % | 10:16 | 8,500 700 | 8,700 700 | 8,500 8,500 | 20,400 8,500 | 4 34 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .