Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,1 Mio. 2,6 Mio. 1,0 Mio. 808.023 754.408 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 21,800 21,600 | +0,200 +0,93 % | 08:41 | 21,600 50 | 22,200 50 | 21,800 21,800 | 22,000 11,000 | 50 1.090 | 12 | ||
| SUNRISE COMMUNICATIONS AG A40VTK Tradegate | 47,400 47,600 | -0,200 -0,42 % | 10.07. | 47,400 105 | 47,600 105 | 47,400 47,400 | 48,200 43,760 | 20 948 | 14 | ||
| OKINAWA CELLULAR TELEPHONE COMPANY 906406 Stuttgart | 28,600 28,600 | 0,000 0,00 % | 07:59 | 28,600 500 | 29,800 500 | 28,600 28,600 | 30,600 22,600 | 33 944 | - | ||
| ELISA OYJ 615402 Tradegate | 46,660 47,120 | +0,200 +0,43 % | 10.07. | 46,260 720 | 46,300 720 | 46,660 46,660 | 48,940 40,720 | 20 933 | 1 | ||
| ORANGE BELGIUM SA 916424 Tradegate | 17,300 17,300 | 0,000 0,00 % | 10.07. | 17,250 300 | 17,300 300 | 17,300 17,300 | 17,350 13,800 | 50 865 | - | ||
| NEXTNAV INC A3C8W0 Tradegate | 13,800 13,700 | -0,100 -0,72 % | 10.07. | 13,700 436 | 13,900 427 | 13,800 13,800 | 13,800 8,750 | 56 773 | - | ||
| LIBERTY GLOBAL LTD CL A A3ES4W Tradegate | 8,658 8,744 | -0,086 -0,98 % | 07:30 | 8,630 693 | 8,802 679 | 8,658 8,658 | 19,545 8,186 | 89 771 | 12 | ||
| HIKARI TSUSHIN INC 899393 Tradegate | 244,00 244,00 | 0,00 0,00 % | 09:38 | 236,00 22 | 244,00 21 | 244,00 244,00 | 264,00 148,00 | 3 732 | - | ||
| CLIQ DIGITAL AG A35JS4 Xetra | 5,710 5,730 | -0,020 -0,35 % | 10:57 | 5,700 4.504 | 5,780 490 | 5,710 5,710 | 7,440 3,200 | 110 628 | 2 | ||
| ADTRAN HOLDINGS INC A3C7M6 Xetra | 7,868 8,052 | -0,184 -2,29 % | 09:30 | 7,856 1.392 | 7,984 675 | 7,868 7,868 | 11,710 4,110 | 75 590 | 2 | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,010 0,009 | +0,002 +17,65 % | 10:28 | 0,008 250.020 | 0,013 250.020 | 0,010 0,009 | 0,010 0,003 | 55.583 556 | - | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,272 1,227 | +0,045 +3,63 % | 07:30 | 1,152 4.339 | 1,266 3.949 | 1,272 1,272 | 1,510 0,990 | 360 458 | - | ||
| TELEFONAKTIEBOLAGET LM ERICSSON A 857463 Tradegate | 7,050 7,080 | -0,050 -0,70 % | 10.07. | 7,070 1.420 | 7,080 1.420 | 7,130 7,050 | 8,510 5,890 | 62 438 | 20 | ||
| OVZON AB A2JM5P Tradegate | 4,280 4,180 | +0,100 +2,39 % | 10:14 | 4,205 1.200 | 4,230 1.200 | 4,280 4,280 | 4,375 2,200 | 100 428 | - | ||
| SOFTBANK CORP A2N9LF Tradegate | 1,249 1,260 | -0,012 -0,91 % | 09:14 | 1,251 4.000 | 1,269 3.940 | 1,274 1,249 | 1,424 1,079 | 294 374 | - | ||
| TELIA COMPANY AB 938475 Tradegate | 2,984 3,000 | -0,016 -0,53 % | 11:13 | 2,983 3.400 | 2,984 3.400 | 3,006 2,984 | 3,480 2,442 | 118 353 | 2 | ||
| HELIOS TOWERS PLC A2PTUX Tradegate | 1,392 1,396 | -0,028 -1,97 % | 10.07. | 1,394 3.590 | 1,416 3.530 | 1,392 1,392 | 1,562 1,010 | 245 341 | - | ||
| INFRASTRUTTURE WIRELESS ITALIANE SPA A14UAV Tradegate | 10,330 10,270 | +0,060 +0,58 % | 08:30 | 10,240 500 | 10,260 500 | 10,330 10,330 | 11,130 8,815 | 20 207 | - | ||
| BLACKBERRY LIMITED A1W2YK Tradegate | 3,540 3,502 | +0,038 +1,09 % | 08:18 | 3,501 1.500 | 3,534 2.900 | 3,540 3,540 | 5,998 1,802 | 50 177 | 4 | ||
| GIGASET AG 515600 Tradegate | 0,032 0,034 | -0,002 -6,98 % | 10.07. | 0,030 5.000 | 0,038 5.000 | 0,032 0,030 | 0,108 0,018 | 4.888 152 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .