Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 14,3 Mio. 4,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IDT CORPORATION A0RF6V Tradegate | 43,480 44,280 | -0,800 -1,81 % | 12:33 | 43,540 230 | 44,060 230 | 43,480 43,480 | 61,50 39,400 | 100 4.348 | - | ||
| KVH INDUSTRIES INC 901939 NASDAQ | 5,930 5,910 | +0,020 +0,34 % | 17:00 | 3,960 3.200 | 6,750 100 | 5,940 5,890 | 7,640 4,800 | 1.546 4.142 | - | ||
| EUROTELESITES AG A3EVYK Tradegate | 4,510 4,590 | -0,080 -1,74 % | 15:06 | 4,480 700 | 4,510 700 | 4,600 4,430 | 5,220 4,170 | 821 3.727 | 1 | ||
| LS TELCOM AG 575440 Tradegate | 3,500 3,540 | -0,040 -1,13 % | 11:46 | 3,400 650 | 3,600 600 | 3,500 3,460 | 8,450 3,000 | 1.050 3.673 | - | ||
| TCL ELECTRONICS HOLDINGS LTD A0RFDZ Tradegate | 1,283 1,376 | -0,093 -6,76 % | 18:21 | 1,285 3.113 | 1,382 2.893 | 1,370 1,283 | 1,433 0,736 | 2.516 3.428 | 9 | ||
| KDDI CORPORATION 887603 Tradegate | 14,955 14,260 | +0,695 +4,87 % | 16:54 | 14,770 407 | 14,845 210 | 14,955 14,405 | 16,650 12,800 | 223 3.273 | 3 | ||
| OPERADORA DE SITES MEXICANOS SA DE CV A3DHQE Frankfurt | 0,645 0,660 | -0,015 -2,27 % | 15:25 | 0,600 3.900 | 0,700 7.411 | 0,650
0,645 | 0,945 0,492 | 5.000 3.250 | - | ||
| RINGCENTRAL INC A1W58K Tradegate | 35,750 36,190 | -0,440 -1,22 % | 18:55 | 35,670 560 | 35,860 560 | 36,170 35,310 | 36,390 19,290 | 87 3.113 | - | ||
| ADVANCED INFO SERVICE PCL 889577 München | 9,800 9,800 | 0,000 0,00 % | 13:21 | 9,600 1.000 | 9,950 1.000 | 9,800 9,750 | 11,000 7,250 | 305 2.989 | 3 | ||
| FIH MOBILE LTD A419P0 Tradegate | 2,300 2,200 | +0,100 +4,55 % | 11:30 | 2,280 1.327 | 2,340 1.275 | 2,300 2,300 | 2,340 0,790 | 1.284 2.953 | - | ||
| NEONODE INC A2N6YA NASDAQ | 1,635 1,660 | -0,025 -1,51 % | 17:07 | 1,630 1.400 | 1,650 100 | 1,650 1,620 | 29,440 1,660 | 11.433 2.683 | - | ||
| GAMMA COMMUNICATIONS PLC A12DHG Tradegate | 10,500 10,400 | 0,000 0,00 % | 06.03. | 10,200 307 | 10,300 299 | 10,500 10,500 | 12,000 9,850 | 250 2.625 | - | ||
| LIBERTY GLOBAL LTD CL B A3ES67 NASDAQ | 13,100 12,760 | 0,000 0,00 % | 06.03. | 11,440 100 | 18,720 100 | 13,100 13,100 | 23,940 9,060 | 2.045 2.620 | 11 | ||
| CHINA TOWER CORP LTD A3E4ZN Tradegate | 1,181 1,201 | -0,019 -1,60 % | 12:02 | 1,185 4.222 | 1,233 4.054 | 1,181 1,181 | 1,387 1,040 | 2.000 2.363 | - | ||
| HELLENIC TELECOMMUNICATIONS ORGANIZATION SA 903465 Tradegate | 16,720 16,710 | +0,010 +0,06 % | 14:52 | 16,440 242 | 16,620 239 | 16,720 16,270 | 18,200 13,990 | 133 2.201 | 6 | ||
| AMPLITECH GROUP INC A2QQQB NASDAQ | 2,575 2,630 | -0,055 -2,09 % | 19:05 | 2,590 100 | 2,590 400 | 2,575 2,495 | 4,760 1,270 | 45.486 2.102 | 1 | ||
| LIBERTY GLOBAL LTD CL C A3ES68 Tradegate | 10,900 10,900 | +0,200 +1,87 % | 06.03. | 10,500 670 | 10,600 660 | 10,900 10,900 | 11,400 8,500 | 172 1.875 | 11 | ||
| VODACOM GROUP LIMITED A0RM1C Tradegate | 7,800 8,150 | -0,350 -4,29 % | 09:30 | 7,750 400 | 8,000 400 | 7,800 7,700 | 8,850 5,050 | 204 1.571 | 5 | ||
| PLDT INC ADR A2APXA Tradegate | 19,100 19,400 | -0,300 -1,55 % | 11:04 | 18,900 540 | 19,400 520 | 19,300 19,100 | 22,000 15,800 | 77 1.471 | 1 | ||
| TELSTRA GROUP LIMITED ADR A3DZF2 Frankfurt | 15,400 16,200 | -0,800 -4,94 % | 14:04 | 15,600 250 | 16,000 250 | 15,400 15,300 | 16,200 11,500 | 88 1.355 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.