Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,2 Mio. 14,3 Mio. 4,1 Mio. 2,5 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HELIOS TOWERS PLC A2PTUX Tradegate | 2,170 2,235 | -0,065 -2,91 % | 09:30 | 2,130 1.457 | 2,165 1.432 | 2,195 2,170 | 2,350 1,128 | 34 74 | - | ||
| VODAFONE GROUP PLC ADR A1XD9Z Tradegate | 12,300 12,500 | -0,200 -1,60 % | 17:38 | 12,300 2.100 | 12,400 2.100 | 12,300 12,300 | 13,500 7,400 | 4 49 | 29 | ||
| SALTX TECHNOLOGY HOLDING AB A1W27C Tradegate | 0,366 0,369 | -0,004 -1,08 % | 06.03. | 0,357 3.100 | 0,381 2.900 | 0,366 0,366 | 0,900 0,348 | 100 37 | - | ||
| TELSTRA GROUP LIMITED A3D1FQ Tradegate | 3,191 3,162 | +0,029 +0,92 % | 15:37 | 3,090 1.942 | 3,189 1.881 | 3,191 3,191 | 3,228 2,250 | 8 26 | 4 | ||
| MVISE AG A0KE04 Xetra | 6,800 6,800 | 0,000 0,00 % | 17:35 | 6,650 685 | 6,950 685 | 6,800 6,800 | 8,400 4,000 | 3 20 | - | ||
| GIGASET AG 515600 Tradegate | 0,028 0,023 | +0,004 +18,80 % | 11:48 | 0,019 5.000 | 0,028 5.000 | 0,028 0,019 | 0,045 0,010 | 558 15 | 1 | ||
| BROADPEAK SA A3DNDZ Frankfurt | 2,060 2,220 | -0,160 -7,21 % | 15:25 | 2,130 300 | 2,150 94 | 2,260 2,060 | 2,700 1,030 | 6 13 | 1 | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,050 0,054 | -0,004 -6,54 % | 13:01 | 0,049 41.280 | 0,053 41.280 | 0,050 0,049 | 0,065 0,003 | 25 1 | - | ||
| ADVANCED INFO SERVICE PCL NVDR 676018 Frankfurt | 9,400 9,650 | -0,250 -2,59 % | 10:35 | 9,400 240 | 9,850 240 | 9,400 9,400 | 10,900 6,900 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,840 0,860 | -0,020 -2,33 % | 15:25 | 0,830 6.500 | 0,965 5.500 | 0,840 0,840 | 1,040 0,540 | 0 0 | 3 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 36,200 40,000 | -3,800 -9,50 % | 09:20 | 38,000 50 | 40,000 50 | 36,200 36,200 | 43,200 15,600 | 0 0 | 12 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,945 0,970 | -0,025 -2,58 % | 15:25 | 0,955 600 | 1,100 2.692 | 1,010 0,945 | 1,120 0,535 | 0 0 | 1 | ||
| AMERICA MOVIL SAB DE CV ADR A3D8PK Stuttgart | 20,400 20,400 | 0,000 0,00 % | 19:03 | 20,400 1.000 | 20,400 1.000 | 20,400 19,900 | 22,200 11,700 | 0 0 | 1 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,570 2,620 | -0,050 -1,91 % | 15:25 | 2,580 807 | 2,640 730 | 2,620 2,570 | 3,460 1,930 | 0 0 | 1 | ||
| APPEAR ASA A41PFT Frankfurt | 5,430 5,620 | -0,190 -3,38 % | 15:25 | 5,360 500 | 5,630 450 | 5,570 5,430 | 7,310 5,520 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,190 0,190 | 0,000 0,00 % | 19:02 | 0,190 1.150 | 0,376 2.668 | 0,190 0,190 | 0,500 0,186 | 0 0 | - | ||
| ARRAY DIGITAL INFRASTRUCTURE INC 875189 Frankfurt | 41,600 42,000 | -0,400 -0,95 % | 09:09 | 41,200 120 | 42,000 120 | 41,600 41,600 | 65,50 37,800 | 0 0 | 2 | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 20,600 21,400 | -0,800 -3,74 % | 08:16 | 19,800 180 | 21,000 180 | 20,600 20,600 | 25,400 12,000 | 0 0 | 2 | ||
| AUBAY SA 915268 Stuttgart | 44,350 45,650 | -1,300 -2,85 % | 18:48 | 44,700 45 | 45,300 45 | 45,650 44,400 | 61,00 41,200 | 0 0 | - | ||
| AUSSIE BROADBAND LIMITED A2QKQH Frankfurt | 2,840 2,880 | -0,040 -1,39 % | 08:20 | 2,840 1.761 | 3,060 1.634 | 2,840 2,840 | 3,460 1,900 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.