Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 149,1 Mio. 7,9 Mio. 6,6 Mio. 4,5 Mio. 2,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BEIJING DIGITAL TELECOM CO LTD A1161X Frankfurt | 0,028 0,028 | 0,000 0,00 % | 08:01 | 0,028 36.420 | 0,029 36.420 | 0,028 0,028 | 0,210 0,028 | 0 0 | - | ||
BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,680 0,680 | 0,000 0,00 % | 08:08 | 0,645 1.600 | 0,715 1.400 | 0,680 0,680 | 0,680 0,188 | 0 0 | - | ||
BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,194 0,190 | +0,004 +1,89 % | 08:08 | 0,201 10.000 | 0,230 40.160 | 0,194 0,194 | 0,230 0,140 | 0 0 | - | ||
BROADPEAK SA A3DNDZ Frankfurt | 1,615 1,615 | 0,000 0,00 % | 15:29 | 1,695 100 | 1,745 1.141 | 1,615 1,595 | 2,330 0,866 | 0 0 | 1 | ||
CABLE ONE INC A14UKB Tradegate | 111,00 115,00 | -2,00 -1,77 % | 25.06. | 109,00 55 | 111,00 53 | 0,000 0,000 | 400,00 110,00 | 0 0 | - | ||
CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 4,056 4,191 | -0,135 -3,22 % | 21:31 | 4,058 100 | 5,555 100 | 4,135 3,969 | 5,156 3,500 | 0 0 | 1 | ||
CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,550 0,550 | 0,000 0,00 % | 08:02 | 0,550 625 | 0,605 625 | 0,550 0,550 | 0,840 0,456 | 0 0 | - | ||
CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 6,500 6,050 | +0,450 +7,44 % | 08:07 | 6,750 2.500 | 6,950 2.500 | 6,500 6,500 | 6,950 3,000 | 0 0 | - | ||
CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 16,200 16,100 | +0,100 +0,62 % | 15:29 | 16,000 1.273 | 16,900 1.149 | 16,300 16,200 | 17,600 13,600 | 0 0 | 1 | ||
CETIN GROUP NV A3K4JN Frankfurt | 100,60 100,55 | +0,05 +0,05 % | 17:04 | 100,39 2,0 Mio. | 101,05 2,0 Mio. | 100,62 100,54 | 100,59 96,68 | 0 0 | - | ||
CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Frankfurt | 0,072 0,074 | -0,002 -2,04 % | 08:02 | 0,067 7.500 | 0,097 7.500 | 0,072 0,072 | 0,099 0,051 | 0 0 | - | ||
CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,510 0,492 | +0,014 +2,82 % | 25.06. | 0,488 3.400 | 0,510 3.300 | 0,000 0,000 | 0,705 0,426 | 0 0 | - | ||
CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 - | 0,000 0,00 % | 28.03.24 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CHINA TOWER CORP LTD A3E4ZN München | 1,256 1,279 | -0,023 -1,80 % | 08:04 | 1,174 2.000 | 1,274 2.000 | 1,256 1,256 | 1,410 1,140 | 0 0 | - | ||
CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 12,400 13,600 | 0,000 0,00 % | 19.02. | 6,950 15 | 13,400 116 | 0,000 0,000 | 13,700 9,600 | 0 0 | - | ||
CHORUS LIMITED A1JMPL Stuttgart | 4,300 4,380 | -0,080 -1,83 % | 08:07 | 4,300 2.000 | 4,460 2.000 | 4,300 4,300 | 5,050 3,820 | 0 0 | - | ||
CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 39,400 39,400 | 0,000 0,00 % | 08:04 | 39,600 120 | 40,200 120 | 39,400 39,400 | 40,000 32,600 | 0 0 | 1 | ||
COGECO COMMUNICATIONS INC A2ADTM Tradegate | 43,600 43,400 | +0,600 +1,40 % | 23.06. | 42,800 94 | 43,600 92 | 0,000 0,000 | 48,600 39,800 | 0 0 | 1 | ||
COGECO INC 887047 Frankfurt | 40,200 40,200 | 0,000 0,00 % | 08:01 | 40,200 25 | 41,200 300 | 40,200 40,200 | 44,600 31,600 | 0 0 | 1 | ||
COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,180 0,183 | -0,003 -1,64 % | 08:05 | 0,184 5.500 | 0,200 5.000 | 0,180 0,180 | 0,232 0,059 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.