Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 2,6 Mio. 964.181 888.013 644.999 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,575 0,715 | 0,000 0,00 % | 18.07. | 0,730 36.500 | 0,835 6.000 | 0,000 0,000 | 0,820 0,575 | 0 0 | 3 | ||
AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 22,800 23,000 | -0,200 -0,87 % | 08:10 | 23,000 50 | 23,600 50 | 22,800 22,800 | 23,000 11,000 | 0 0 | 12 | ||
AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,660 0,745 | -0,085 -11,41 % | 09:15 | 0,830 2.650 | 0,835 2.817 | 0,745 0,655 | 0,910 0,535 | 0 0 | 1 | ||
AMERICA MOVIL SAB DE CV ADR A3D8PK Frankfurt | 15,500 15,400 | 0,000 0,00 % | 08:01 | 15,700 240 | 16,000 240 | 15,500 15,500 | 15,700 11,700 | 0 0 | 1 | ||
ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,640 2,610 | 0,000 0,00 % | 15:29 | 2,640 792 | 2,660 710 | 2,640 2,600 | 3,880 2,350 | 0 0 | 1 | ||
ANTERIX INC A2PP3J Frankfurt | 18,700 17,900 | 0,000 0,00 % | 29.07. | 18,700 250 | 19,000 250 | 18,700 18,700 | 40,000 17,900 | 0 0 | - | ||
APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,206 0,202 | 0,000 0,00 % | 07:40 | 0,206 30.000 | 0,252 24.000 | 0,206 0,206 | 0,300 0,186 | 0 0 | - | ||
ATN INTERNATIONAL INC A2AMHC Frankfurt | 14,800 15,300 | -0,500 -3,27 % | 08:01 | 15,000 240 | 15,200 240 | 14,800 14,800 | 30,800 12,200 | 0 0 | 2 | ||
AUBAY SA 915268 Frankfurt | 49,850 49,500 | +0,350 +0,71 % | 08:02 | 49,700 100 | 50,70 100 | 49,850 49,850 | 51,90 34,300 | 0 0 | - | ||
AUSSIE BROADBAND LIMITED A2QKQH Frankfurt | 2,420 2,380 | +0,040 +1,68 % | 15:29 | 2,420 2.067 | 2,620 1.909 | 2,420 2,420 | 2,380 1,680 | 0 0 | 7 | ||
AVENIR TELECOM SA A3DWF6 Frankfurt | 0,030 0,031 | -0,001 -3,18 % | 08:20 | 0,031 10.000 | 0,042 10.000 | 0,030 0,030 | 0,087 0,023 | 0 0 | - | ||
AXTEL SAB DE CV A0HM5G Frankfurt | 0,097 0,098 | -0,001 -0,51 % | 09:08 | 0,102 19.620 | 0,118 19.620 | 0,097 0,097 | 0,102 0,024 | 0 0 | - | ||
BAHNHOF AB A2H5Q9 München | 5,590 5,590 | 0,000 0,00 % | 08:02 | 5,500 2.000 | 5,570 2.000 | 5,590 5,590 | 5,710 4,300 | 0 0 | - | ||
BATM ADVANCED COMMUNICATIONS LTD 901876 Frankfurt | 0,147 0,208 | 0,000 0,00 % | 29.07. | 0,166 8.000 | 0,216 8.000 | 0,147 0,147 | 0,290 0,105 | 0 0 | - | ||
BEIJING DIGITAL TELECOM CO LTD A1161X Frankfurt | 0,038 0,036 | +0,002 +5,63 % | 09:08 | 0,035 28.620 | 0,037 28.620 | 0,038 0,038 | 0,208 0,018 | 0 0 | - | ||
BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,765 0,745 | +0,020 +2,68 % | 08:08 | 0,765 4.000 | 0,845 3.600 | 0,765 0,765 | 0,745 0,202 | 0 0 | - | ||
BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,268 0,278 | -0,010 -3,42 % | 08:07 | 0,278 10.800 | 0,309 9.800 | 0,268 0,268 | 0,305 0,140 | 0 0 | - | ||
BROADPEAK SA A3DNDZ Frankfurt | 1,570 1,570 | 0,000 0,00 % | 15:29 | 1,570 1.341 | 1,600 1.191 | 1,570 1,565 | 1,970 0,866 | 0 0 | 1 | ||
CABLE ONE INC A14UKB Frankfurt | 117,00 120,00
| 0,00 0,00 % | 08:01 | 119,00 40 | 122,00 40 | 117,00 117,00 | 404,00 100,00 | 0 0 | - | ||
CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,830 4,245 | -0,415 -9,77 % | 08:01 | 3,863 100 | 5,612 100 | 3,830 3,830 | 5,156 3,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.