Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,3 Mio. 3,3 Mio. 2,1 Mio. 688.732 378.757 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROADPEAK SA A3DNDZ Frankfurt | 2,300 2,270 | +0,030 +1,32 % | 09:55 | 2,240 470 | 2,300 415 | 2,300 2,300 | 2,700 1,030 | 0 0 | 1 | ||
| CABLEVISION HOLDING SA GDR A2DWRS Frankfurt | 3,836 3,559 | +0,277 +7,78 % | 08:01 | 3,851 100 | 5,600 100 | 3,836 3,836 | 5,156 1,845 | 0 0 | 1 | ||
| CALNEX SOLUTIONS PLC A2QEGT Frankfurt | 0,590 0,560 | +0,030 +5,36 % | 08:12 | 0,600 5.000 | 0,645 5.000 | 0,590 0,590 | 0,810 0,434 | 0 0 | - | ||
| CAMBIUM NETWORKS CORPORATION A2PLPT Tradegate | 1,060 1,060 | -0,050 -4,50 % | 03.03. | 1,080 4.650 | 1,130 4.424 | 0,000 0,000 | 6,600 0,232 | 0 0 | - | ||
| CELL C HOLDINGS LIMITED A41UR9 Frankfurt | 1,320 1,330 | -0,010 -0,75 % | 08:01 | 1,300 1.000 | 1,650 1.000 | 1,320 1,320 | 1,510 1,268 | 0 0 | - | ||
| CELLCOM ISRAEL LTD A0MKP2 Stuttgart | 11,500 11,300 | +0,200 +1,77 % | 12:33 | 11,400 275 | 11,800 100 | 11,600 11,200 | 11,300 4,700 | 0 0 | - | ||
| CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 14,900 14,800 | +0,100 +0,68 % | 09:55 | 14,900 1.381 | 15,700 1.248 | 14,900 14,900 | 17,600 12,000 | 0 0 | 1 | ||
| CETIN GROUP NV A3K4JN Frankfurt | 100,36 100,39 | -0,03 -0,03 % | 10:00 | 100,31 5,0 Mio. | 100,48 5,0 Mio. | 100,43 100,36 | 100,78 99,56 | 0 0 | - | ||
| CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Stuttgart | 0,144 0,145 | -0,001 -0,69 % | 12:31 | 0,145 7.500 | 0,174 7.500 | 0,145 0,139 | 0,184 0,060 | 0 0 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Frankfurt | 0,454 0,476 | -0,022 -4,62 % | 08:03 | 0,450 2.280 | 0,476 2.280 | 0,454 0,454 | 0,595 0,436 | 0 0 | - | ||
| CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 9,500 9,500 | 0,000 0,00 % | 09:55 | 9,500 11 | 18,400 116 | 9,500 9,500 | 12,200 9,350 | 0 0 | - | ||
| CHORUS LIMITED A1JMPL Frankfurt | 4,640 4,980 | -0,340 -6,83 % | 08:15 | 4,620 6.500 | 4,920 6.100 | 4,640 4,640 | 4,980 3,740 | 0 0 | - | ||
| CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 37,000 37,200 | -0,200 -0,54 % | 08:08 | 37,000 120 | 37,600 120 | 37,000 37,000 | 40,000 32,600 | 0 0 | 1 | ||
| COGECO COMMUNICATIONS INC A2ADTM Tradegate | 45,600 45,600 | -0,400 -0,87 % | 03.03. | 46,000 88 | 46,400 87 | 0,000 0,000 | 45,800 37,800 | 0 0 | 1 | ||
| COGECO INC 887047 Frankfurt | 46,600 47,000 | -0,400 -0,85 % | 08:00 | 47,000 300 | 48,200 300 | 46,600 46,600 | 47,000 33,600 | 0 0 | 1 | ||
| COM.TEL SPA A412PK Frankfurt | 1,250 1,250 | 0,000 0,00 % | 08:01 | 1,195 2.500 | 1,380 2.500 | 1,250 1,250 | 2,145 1,000 | 0 0 | - | ||
| COMTECH TELECOMMUNICATIONS CORP 860733 Tradegate | 4,540 4,480 | -0,060 -1,30 % | 03.03. | 4,540 1.103 | 4,680 1.065 | 0,000 0,000 | 5,150 2,560 | 0 0 | 2 | ||
| CONVERGENZE SPA A2QLMP Frankfurt | 1,750 1,790 | -0,040 -2,23 % | 09:23 | 1,710 2.340 | 1,800 2.340 | 1,750 1,750 | 2,200 1,390 | 0 0 | - | ||
| DEUTSCHE TELEKOM AG ADR 879530 Frankfurt | 32,400 33,400 | -1,000 -2,99 % | 08:14 | 33,000 2.400 | 34,000 1.000 | 32,400 32,400 | 34,600 25,600 | 0 0 | 54 | ||
| DEUTSCHE TELEKOM AG CDR A40D9A Frankfurt | 6,950 6,750 | +0,200 +2,96 % | 08:04 | 7,050 150 | 7,650 150 | 6,950 6,950 | 7,900 5,250 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.