Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 104,1 Mio. 3,8 Mio. 2,8 Mio. 2,7 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLUE LABEL TELECOMS LIMITED A0M6T4 Berlin | 0,193 0,196 | -0,003 -1,53 % | 08:08 | 0,190 15.800 | 0,208 14.400 | 0,193 0,193 | 0,216 0,100 | 0 0 | - | ||
BREDBAND2 I SKANDINAVIEN AB 936629 Frankfurt | 0,133 0,144 | -0,012 -8,17 % | 08:10 | 0,140 21.500 | 0,171 17.600 | 0,133 0,133 | 0,890 0,070 | 0 0 | - | ||
BROADPEAK SA A3DNDZ Frankfurt | 1,310 1,350 | -0,040 -2,96 % | 09:59 | 1,310 1.526 | 1,470 1.361 | 1,440 1,310 | 5,700 1,265 | 0 0 | - | ||
CABLE ONE INC A14UKB Frankfurt | 370,00 380,00 | -10,00 -2,63 % | 08:12 | 370,00 10 | 374,00 10 | 370,00 370,00 | 680,00 350,00 | 0 0 | 2 | ||
CALNEX SOLUTIONS PLC A2QEGT Stuttgart | 0,660 0,685 | 0,000 0,00 % | 10:48 | 0,590 20.000 | 0,645 20.000 | 0,660 0,600 | 1,600 0,452 | 0 0 | - | ||
CELLCOM ISRAEL LTD A0MKP2 Frankfurt | 3,240 3,280 | -0,040 -1,22 % | 08:03 | 3,560 100 | 3,860 100 | 3,240 3,240 | 4,200 1,980 | 0 0 | - | ||
CELLNEX TELECOM SA ADR A2QHRA Frankfurt | 14,400 14,400 | 0,000 0,00 % | 09:59 | 14,600 137 | 16,200 124 | 14,400 14,400 | 19,300 12,500 | 0 0 | - | ||
CETIN GROUP NV A3K4JN Frankfurt | 97,07 97,04 | +0,03 +0,03 % | 13:00 | 96,99 2,0 Mio. | 97,81 2,0 Mio. | 97,07 96,73 | 97,82 91,90 | 0 0 | - | ||
CHENGDU SIWI SCIENCE AND TECHNOLOGY CO LTD A0M4XB Frankfurt | 0,066 0,063 | +0,003 +3,97 % | 08:06 | 0,066 16.924 | 0,106 10.477 | 0,066 0,066 | 0,119 0,059 | 0 0 | - | ||
CHINA ENERGINE INTERNATIONAL HOLDINGS LTD A0Q4N7 Frankfurt | 0,002 0,002 | 0,000 0,00 % | 28.03. | 0,002 100.000 | 0,024 41.667 | 0,000 0,000 | 0,011 0,001 | 0 0 | - | ||
CHINA TOWER CORP LTD ADR A2QNDT Frankfurt | 8,500 9,800 | -1,300 -13,27 % | 09:59 | 9,150 11 | 10,900 44.731 | 9,600 8,500 | 11,000 9,350 | 0 0 | 10 | ||
CHORUS LIMITED A1JMPL Frankfurt | 4,000 4,000 | 0,000 0,00 % | 08:10 | 4,000 1.000 | 4,120 7.300 | 4,000 4,000 | 4,860 3,760 | 0 0 | 1 | ||
CHUNGHWA TELECOM CO LTD ADR A1H4PX Frankfurt | 35,400 35,400 | 0,000 0,00 % | 08:12 | 35,600 120 | 35,800 120 | 35,400 35,400 | 38,000 32,600 | 0 0 | 1 | ||
COGECO COMMUNICATIONS INC A2ADTM Frankfurt | 37,800 37,600 | +0,200 +0,53 % | 08:02 | 37,800 500 | 38,800 500 | 37,800 37,800 | 49,200 33,800 | 0 0 | 1 | ||
COGECO INC 887047 Frankfurt | 36,000 35,800 | +0,200 +0,56 % | 08:02 | 36,000 300 | 37,000 300 | 36,000 36,000 | 41,800 29,800 | 0 0 | 1 | ||
COMBA TELECOM SYSTEMS HOLDINGS LTD A1C04L Frankfurt | 0,049 0,051 | -0,002 -2,97 % | 08:10 | 0,052 100.000 | 0,063 100.000 | 0,049 0,049 | 0,184 0,050 | 0 0 | - | ||
COMTECH TELECOMMUNICATIONS CORP 860733 Stuttgart | 1,730 1,740 | 0,000 0,00 % | 08:16 | 1,750 2.800 | 1,820 2.800 | 1,730 1,730 | 11,900 1,740 | 0 0 | 2 | ||
CONSOLIDATED COMMUNICATIONS HOLDINGS INC A0F43L Tradegate | 4,000 4,040 | 0,000 0,00 % | 17.04. | 3,940 1.530 | 3,980 1.500 | 0,000 0,000 | 4,040 2,880 | 0 0 | - | ||
CONVERGENZE SPA A2QLMP Frankfurt | 1,510 1,510 | 0,000 0,00 % | 11:30 | 1,510 1.990 | 1,570 1.920 | 1,510 1,500 | 2,340 0,985 | 0 0 | - | ||
CRITICAL INFRASTRUCTURE TECHNOLOGIES LTD A3D7R8 Frankfurt | 0,124 0,124 | 0,000 0,00 % | 09:59 | 0,124 807 | 0,386 1.000 | 0,124 0,124 | 0,125 0,123 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.