Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 224,1 Mio. 12,9 Mio. 8,1 Mio. 7,8 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXTNAV INC A3C8W0 Tradegate | 13,400 13,100 | +0,700 +5,51 % | 07.01. | 12,500 900 | 12,600 800 | 13,400 13,400 | 15,400 8,750 | 2 27 | - | ||
| ORANGE BELGIUM SA 916424 Tradegate | 19,250 19,250 | 0,000 0,00 % | 08:00 | 19,200 90 | 19,350 90 | 19,250 19,250 | 19,450 14,540 | 1 19 | - | ||
| TELKOM INDONESIA PERSERO TBK ADR 898255 Tradegate | 18,500 18,300 | +0,200 +1,09 % | 07.01. | 18,200 1.110 | 18,300 1.090 | 18,500 18,500 | 18,900 12,200 | 1 18 | 1 | ||
| SK TELECOM CO LTD ADR A3DAF4 Tradegate | 17,200 17,700 | -0,500 -2,82 % | 09:30 | 17,500 860 | 17,600 850 | 17,200 17,200 | 22,000 16,400 | 1 17 | 2 | ||
| TELEFONICA BRASIL SA ADR A2QHVM Tradegate | 10,300 10,400 | -0,100 -0,96 % | 09:30 | 10,500 1.920 | 10,600 1.900 | 10,300 10,300 | 11,500 7,400 | 1 10 | - | ||
| NURAN WIRELESS INC A41V2P Stuttgart | 1,470 1,532 | -0,062 -4,05 % | 18:47 | 1,470 831 | 1,530 789 | 1,520 1,470 | 19,620 1,496 | 3 5 | - | ||
| PHAROL SGPS SA 895464 Tradegate | 0,073 0,073 | +0,000 +0,27 % | 08:04 | 0,070 21.500 | 0,074 20.300 | 0,073 0,073 | 0,126 0,039 | 55 4 | - | ||
| ADDVALUE TECHNOLOGIES LTD 502261 Frankfurt | 0,044 0,049 | -0,005 -9,28 % | 08:06 | 0,043 46.560 | 0,048 46.560 | 0,044 0,044 | 0,051 0,003 | 0 0 | - | ||
| ADVANCED INFO SERVICE PCL 889577 Frankfurt | 8,550 8,550 | 0,000 0,00 % | 08:06 | 8,650 240 | 8,950 240 | 8,550 8,550 | 8,600 6,950 | 0 0 | 3 | ||
| ADVANCED INFO SERVICE PCL SDR A40M0C Frankfurt | 0,540 0,575 | 0,000 0,00 % | 04.09.25 | 0,820 32.500 | 0,945 40.000 | 0,000 0,000 | 0,820 0,540 | 0 0 | 3 | ||
| AIRTEL AFRICA PLC ADR A3DLUZ Frankfurt | 41,800 41,400 | +0,400 +0,97 % | 08:07 | 40,600 50 | 45,600 50 | 41,800 41,800 | 41,400 13,300 | 0 0 | 12 | ||
| AMERICA MOVIL SAB DE CV A3D9N4 Frankfurt | 0,810 0,770 | +0,040 +5,19 % | 15:29 | 0,815 700 | 0,940 8.919 | 0,810 0,765 | 1,050 0,535 | 0 0 | 1 | ||
| ANDFJORD SALMON GROUP AS A2P7K9 Frankfurt | 2,100 2,120 | -0,020 -0,94 % | 15:29 | 2,040 986 | 2,200 889 | 2,100 2,030 | 3,630 1,930 | 0 0 | 1 | ||
| APPEAR ASA A41PFT Frankfurt | 6,720 6,720 | 0,000 0,00 % | 15:29 | 6,750 400 | 6,920 400 | 6,720 6,620 | 7,310 5,868 | 0 0 | - | ||
| APT SATELLITE HOLDINGS LTD 916474 Stuttgart | 0,192 0,192 | 0,000 0,00 % | 18:48 | 0,446 2.238 | 0,494 2.025 | 0,192 0,192 | 0,380 0,186 | 0 0 | - | ||
| ATN INTERNATIONAL INC A2AMHC Frankfurt | 18,600 19,400 | -0,800 -4,12 % | 08:05 | 19,100 180 | 19,300 180 | 18,600 18,600 | 21,000 12,000 | 0 0 | 2 | ||
| AUBAY SA 915268 Frankfurt | 55,90 55,80 | 0,00 0,00 % | 08:03 | 55,60 50 | 56,60 50 | 55,90 55,90 | 56,60 42,300 | 0 0 | - | ||
| AUSSIE BROADBAND LIMITED A2QKQH Frankfurt | 2,760 2,680 | +0,080 +2,99 % | 15:29 | 2,760 1.812 | 3,000 1.667 | 2,760 2,760 | 3,460 1,900 | 0 0 | 7 | ||
| AVENIR TELECOM SA A3DWF6 Stuttgart | 0,032 0,032 | 0,000 -1,24 % | 18:47 | 0,032 62.893 | 0,033 59.880 | 0,032 0,032 | 0,067 0,016 | 0 0 | - | ||
| AXTEL SAB DE CV A0HM5G Frankfurt | 0,126 0,125 | 0,000 0,00 % | 09:07 | 0,130 15.420 | 0,146 15.420 | 0,126 0,126 | 0,134 0,027 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .