ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	44,900 45,080	-0,180 -0,40 %	16:13	44,900 70	45,320 70	45,340 44,460	50,90 35,400	1.459 65.423	27
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate	47,200 48,400	-1,200 -2,48 %	21:53	47,000 120	47,250 310	48,500 46,500	50,50 20,100	17.814 838.456	11
BAWAG GROUP AG A2DYJN Tradegate	51,00 52,00	-1,00 -1,92 %	19:54	51,10 300	51,35 100	52,00 50,95	58,05 34,940	413 21.265	5
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	37,500 38,050	-0,550 -1,45 %	15:17	37,350 90	37,700 90	37,500 37,500	39,500 28,250	73 2.738	9
DO & CO AG 915210 Tradegate	78,40 78,10	+0,30 +0,38 %	17:05	78,00 50	78,40 590	78,40 76,90	86,90 51,00	1.245 96.880	19
ERSTE GROUP BANK AG 909943 Tradegate	39,800 40,180	-0,380 -0,95 %	21:26	39,800 130	39,980 130	40,020 39,440	42,500 23,310	2.526 100.533	13
EVN AG 878279 Tradegate	26,650 26,500	+0,150 +0,57 %	21:09	26,550 120	26,650 120	26,800 26,450	26,550 15,900	1.751 46.694	2
IMMOFINANZ AG A2JN9W Tradegate	22,440 22,760	-0,320 -1,41 %	15:27	22,440 240	22,520 240	22,600 22,420	22,800 15,940	404 9.081	56
LENZING AG 852927 Tradegate	109,20 108,60	+0,60 +0,55 %	20:36	109,40 29	110,20 28	110,00 109,20	123,80 73,30	776 85.148	2
MAYR-MELNHOF KARTON AG 890447 Tradegate	176,80 175,00	+1,80 +1,03 %	18:58	177,00 18	178,20 18	178,00 176,80	186,20 146,40	175 31.045	3
OESTERREICHISCHE POST AG A0JML5 Tradegate	38,250 38,100	+0,150 +0,39 %	18:50	38,100 140	38,300 140	38,500 38,200	47,900 28,600	2.913 111.660	9
OMV AG 874341 Xetra	50,78 50,78	0,00 0,00 %	17:35	49,920 319	50,68 314	50,78 49,600	55,56 30,580	2.126 106.070	20
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate	25,600 26,240	-0,640 -2,44 %	20:12	25,540 200	25,640 200	26,360 25,500	29,980 15,890	2.684 68.980	4
S IMMO AG 902388 Xetra	21,550 21,500	+0,050 +0,23 %	17:35	21,350 200	21,750 1.000	21,550 21,550	22,400 15,620	0 -	32
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate	31,950 31,950	0,000 0,00 %	16:12	32,200 100	32,500 100	32,100 31,950	47,000 26,500	200 6.398	2
UNIQA INSURANCE GROUP AG 928900 Tradegate	7,710 7,760	-0,050 -0,64 %	13:00	7,740 401	7,840 396	7,780 7,640	8,440 6,040	3.515 27.016	3
VERBUND AG 877738 Tradegate	97,80 95,60	+2,20 +2,30 %	20:02	97,95 60	98,40 60	98,85 97,40	97,45 58,40	1.154 113.249	9
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	25,300 25,200	+0,100 +0,40 %	10:02	25,050 130	25,100 130	25,300 25,300	27,100 19,380	81 2.049	1
VOESTALPINE AG 897200 Tradegate	31,300 31,320	-0,020 -0,06 %	14:50	31,160 100	31,200 100	31,520 31,000	40,480 27,470	1.534 48.130	7
WIENERBERGER AG 852894 Tradegate	33,540 33,560	-0,020 -0,06 %	17:19	33,500 93	33,580 93	34,100 33,500	35,740 23,840	1.080 36.602	1

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

ATX

Aktienkurse der Aktien im ATX