1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 78,60 78,60 | 0,00 0,00 % | 16:08 | 78,40 130 | 78,50 130 | 79,10 78,20 | 80,50 57,90 | 627 49.141 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 226,50 218,00 | +8,50 +3,90 % | 17:18 | 226,50 50 | 227,50 50 | 230,00 211,50 | 225,00 14,940 | 15.124 3,3 Mio. | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 170,50 170,50 | 0,00 0,00 % | 17:05 | 169,80 60 | 170,00 60 | 172,20 169,40 | 172,90 103,70 | 2.090 356.338 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,050 23,050 | 0,000 0,00 % | 13:28 | 23,250 430 | 23,350 430 | 23,250 23,050 | 27,550 21,500 | 1.020 23.495 | 2 | ||
| DO & CO AG 915210 Tradegate | 216,50 211,00 | +5,50 +2,61 % | 17:00 | 216,00 30 | 217,00 30 | 216,50 210,00 | 235,00 159,20 | 433 93.074 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 115,60 114,40 | +1,20 +1,05 % | 16:50 | 115,50 90 | 115,60 90 | 115,90 114,50 | 115,80 69,35 | 2.174 250.631 | 15 | ||
| EVN AG 878279 Tradegate | 29,050 29,000 | +0,050 +0,17 % | 15:25 | 29,000 350 | 29,100 350 | 29,300 28,900 | 30,400 22,600 | 2.251 65.336 | 1 | ||
| LENZING AG 852927 Tradegate | 28,850 27,350 | +1,500 +5,48 % | 17:18 | 28,850 350 | 28,950 350 | 29,100 27,500 | 28,450 19,400 | 16.652 475.591 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,600 31,550 | +0,050 +0,16 % | 17:07 | 31,500 320 | 31,600 320 | 31,650 31,300 | 36,350 28,650 | 1.406 44.267 | - | ||
| OMV AG 874341 Tradegate | 55,80 56,10 | -0,30 -0,53 % | 17:14 | 55,75 200 | 55,80 200 | 56,70 55,65 | 64,40 42,900 | 14.429 808.372 | 23 | ||
| PALFINGER AG 919964 Tradegate | 34,450 34,550 | -0,100 -0,29 % | 16:00 | 34,450 148 | 34,650 148 | 34,750 34,100 | 40,500 28,900 | 2.424 83.210 | 8 | ||
| PORR AG 850185 Tradegate | 44,700 45,650 | -0,950 -2,08 % | 17:13 | 44,600 120 | 44,650 120 | 45,950 44,450 | 45,950 25,150 | 6.438 289.361 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 54,50 54,90 | -0,40 -0,73 % | 17:13 | 54,40 56 | 54,45 183 | 55,30 54,15 | 55,25 23,520 | 4.733 259.032 | 14 | ||
| SBO AG 907391 Tradegate | 31,650 33,300 | -1,650 -4,96 % | 17:14 | 31,650 320 | 31,750 320 | 33,400 31,650 | 37,800 25,750 | 6.784 220.601 | - | ||
| STRABAG SE A0M23V Tradegate | 90,70 92,00 | -1,30 -1,41 % | 17:14 | 90,50 90 | 90,70 90 | 93,70 90,40 | 98,30 64,50 | 1.861 170.583 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,020 17,740 | -0,720 -4,06 % | 17:19 | 16,980 600 | 17,020 600 | 17,380 16,920 | 17,960 10,860 | 8.674 148.113 | - | ||
| VERBUND AG 877738 Tradegate | 56,05 56,25 | -0,20 -0,36 % | 16:32 | 55,85 180 | 55,95 180 | 56,75 55,55 | 70,10 56,15 | 6.324 353.440 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 65,00 65,10 | -0,10 -0,15 % | 16:57 | 64,80 160 | 65,00 160 | 66,10 65,00 | 68,80 41,750 | 1.669 109.583 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 44,500 45,980 | -1,480 -3,22 % | 17:08 | 44,320 230 | 44,400 230 | 46,400 43,980 | 49,220 22,060 | 5.590 251.641 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 23,900 23,620 | +0,280 +1,19 % | 16:59 | 23,940 421 | 23,980 420 | 23,940 23,440 | 34,920 20,880 | 8.061 191.133 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.