1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 311.264 104.488 62.141 53.598 52.655 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Xetra | 61,05 59,95 | +1,10 +1,83 % | 10:46 | 61,25 379 | 61,55 253 | 61,05 60,00 | 65,60 47,060 | 135 8.187 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 16,660 16,700 | -0,040 -0,24 % | 11:47 | 16,680 320 | 16,740 310 | 16,840 16,660 | 22,120 9,720 | 763 12.765 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 106,90 107,00 | -0,10 -0,09 % | 13:15 | 106,90 50 | 107,10 50 | 107,50 106,80 | 111,10 58,20 | 316 33.877 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,120 24,200 | -0,080 -0,33 % | 09:16 | 24,180 210 | 24,240 210 | 24,120 24,120 | 33,500 20,740 | 1 24 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,420 18,250 | 0,000 0,00 % | 25.06. | 18,490 290 | 18,570 280 | 18,420 18,420 | 32,600 14,580 | 290 5.342 | 1 | ||
| DO & CO AG 915210 Tradegate | 177,60 174,00 | +3,60 +2,07 % | 12:46 | 177,00 20 | 177,60 20 | 177,60 173,60 | 221,50 123,20 | 353 62.141 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 71,45 71,95 | -0,50 -0,69 % | 12:59 | 71,75 80 | 71,80 80 | 72,30 71,35 | 73,45 42,350 | 149 10.680 | 15 | ||
| EVN AG 878279 Tradegate | 23,450 23,550 | -0,100 -0,42 % | 12:14 | 23,200 220 | 23,450 220 | 23,600 23,450 | 32,000 19,600 | 1.586 37.218 | 1 | ||
| LENZING AG 852927 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 12:55 | 23,900 210 | 24,000 210 | 24,050 23,750 | 35,850 21,600 | 1.053 25.183 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,90 75,50 | +0,40 +0,53 % | 12:32 | 75,60 67 | 76,00 66 | 75,90 75,80 | 114,60 66,40 | 86 6.524 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,050 30,250 | -0,200 -0,66 % | 12:48 | 29,950 340 | 30,050 340 | 30,250 29,800 | 33,150 28,000 | 1.752 52.655 | - | ||
| OMV AG 874341 Tradegate | 45,580 45,360 | +0,220 +0,48 % | 13:00 | 45,620 584 | 45,640 300 | 45,740 45,100 | 48,460 36,080 | 6.840 311.264 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 25,280 25,180 | +0,100 +0,40 % | 12:55 | 25,200 1.964 | 25,280 129 | 25,440 25,180 | 27,560 15,690 | 1.367 34.716 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 30,000 29,850 | +0,150 +0,50 % | 11:58 | 30,050 150 | 30,150 170 | 30,000 29,750 | 38,600 27,450 | 162 4.857 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,440 9,450 | -0,010 -0,11 % | 12:19 | 9,390 600 | 9,440 600 | 9,480 9,400 | 10,140 7,380 | 637 5.998 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,200 11,100 | +0,100 +0,90 % | 13:02 | 11,160 500 | 11,200 500 | 11,240 11,100 | 13,180 7,040 | 9.327 104.488 | - | ||
| VERBUND AG 877738 Tradegate | 65,10 65,00 | +0,10 +0,15 % | 13:03 | 64,75 80 | 64,95 80 | 65,15 64,55 | 79,20 60,80 | 203 13.153 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 42,350 42,500 | -0,150 -0,35 % | 13:05 | 42,150 240 | 42,350 240 | 42,650 42,100 | 46,900 27,600 | 315 13.332 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 23,960 23,600 | +0,360 +1,53 % | 13:11 | 23,940 210 | 23,960 210 | 23,960 23,500 | 27,480 16,690 | 2.269 53.598 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 30,900 30,840 | +0,060 +0,19 % | 11:30 | 30,920 326 | 31,020 325 | 30,900 30,740 | 37,220 24,220 | 1.599 49.304 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .