1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 803.879 106.741 93.052 91.176 82.176 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 27,400 26,300 | +1,140 +4,34 % | 25.09. | 27,580 120 | 27,800 1.000 | 27,400 26,700 | 42,760 23,080 | 3.374 91.176 | 18 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 15,900 15,760 | +0,180 +1,14 % | 25.09. | 15,840 330 | 16,000 330 | 15,900 15,620 | 23,500 9,205 | 2.898 45.705 | 3 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 29,820 30,240 | -0,820 -2,68 % | 25.09. | 29,700 180 | 30,000 180 | 30,340 29,560 | 44,280 17,580 | 2.010 60.299 | 9 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,900 25,900 | -0,600 -2,35 % | 25.09. | 25,000 130 | 25,050 130 | 25,550 24,850 | 43,100 21,000 | 1.385 34.841 | 4 | ||
| DO & CO AG 915210 Tradegate | 34,750 33,300 | +1,300 +3,89 % | 24.09. | 34,500 100 | 34,750 100 | 0,000 0,000 | 96,80 30,000 | 480 16.766 | 4 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 17,900 18,205 | -0,165 -0,91 % | 25.09. | 17,765 290 | 17,905 290 | 18,075 17,600 | 35,710 15,275 | 4.617 82.176 | 10 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 13,300 13,260 | +0,060 +0,45 % | 25.09. | 13,280 400 | 13,340 390 | 13,320 13,070 | 26,950 12,760 | 2.085 27.491 | 3 | ||
| LENZING AG 852927 Tradegate | 45,800 45,000 | +0,500 +1,10 % | 25.09. | 45,600 68 | 46,500 343 | 45,800 45,350 | 97,00 35,640 | 578 26.254 | 9 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 149,40 149,00 | -0,60 -0,40 % | 25.09. | 149,60 21 | 150,20 21 | 152,80 147,80 | 154,20 92,90 | 311 46.622 | 2 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,200 29,000 | +0,250 +0,86 % | 25.09. | 28,950 180 | 29,200 180 | 29,200 28,650 | 35,600 26,500 | 3.222 93.052 | - | ||
| OMV AG 874341 Tradegate | 23,760 24,340 | -0,660 -2,70 % | 25.09. | 23,560 220 | 23,780 220 | 24,620 23,100 | 55,12 16,200 | 33.850 803.879 | 36 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 13,000 13,370 | -0,280 -2,11 % | 25.09. | 12,990 400 | 13,050 400 | 13,350 12,910 | 23,400 10,735 | 5.396 70.492 | 7 | ||
| S IMMO AG 902388 Tradegate | 14,060 13,960 | +0,060 +0,43 % | 25.09. | 14,060 230 | 14,100 220 | 14,080 13,920 | 27,350 13,360 | 780 10.950 | 2 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 21,300 20,800 | +0,550 +2,65 % | 25.09. | 21,250 150 | 21,400 150 | 21,300 20,900 | 56,10 15,900 | 814 17.154 | 1 | ||
| TELEKOM AUSTRIA AG 588811 Berlin | 6,120 6,160 | -0,040 -0,65 % | 25.09. | 6,010 1.831 | 6,250 1.760 | 6,180 6,080 | 7,780 5,320 | 0 - | 4 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 5,150 5,130 | +0,080 +1,58 % | 25.09. | 5,090 1.361 | 5,160 602 | 5,150 5,060 | 9,980 5,020 | 6.969 35.464 | 2 | ||
| VERBUND AG 877738 Tradegate | 46,500 46,040 | +0,440 +0,96 % | 25.09. | 46,480 110 | 46,680 110 | 46,500 45,700 | 51,05 28,420 | 946 43.631 | 21 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 20,250 20,000 | +0,270 +1,35 % | 25.09. | 20,250 160 | 20,300 160 | 20,400 20,000 | 26,350 13,800 | 2.096 42.447 | 4 | ||
| VOESTALPINE AG 897200 Tradegate | 21,600 21,640 | -0,240 -1,10 % | 25.09. | 21,810 150 | 21,910 150 | 21,890 21,550 | 25,710 12,610 | 1.002 21.728 | 12 | ||
| WIENERBERGER AG 852894 Tradegate | 21,480 21,680 | -0,040 -0,19 % | 25.09. | 21,520 145 | 21,680 144 | 21,480 21,000 | 28,320 11,650 | 5.037 106.741 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
