ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	53,10 53,30	-0,20 -0,38 %	20:02	52,85 60	53,35 60	53,50 52,70	53,75 34,100	889 47.055	9
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate	34,200 34,650	-0,450 -1,30 %	20:23	34,100 160	34,300 160	34,750 33,800	57,50 29,800	4.928 167.974	6
BAWAG GROUP AG A2DYJN Tradegate	48,580 48,460	+0,120 +0,25 %	19:38	48,400 110	48,620 110	48,880 48,200	57,50 37,820	425 20.592	3
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	30,850 31,350	+0,150 +0,49 %	06.12.	30,500 110	30,700 110	31,500 30,850	37,500 26,250	1.461 45.779	6
DO & CO AG 915210 Tradegate	90,30 89,40	+0,90 +1,01 %	09:06	91,70 40	92,60 40	90,30 90,30	94,50 67,30	50 4.515	12
ERSTE GROUP BANK AG 909943 Tradegate	28,800 29,120	-0,320 -1,10 %	18:49	28,750 180	28,890 180	29,300 28,800	45,490 21,310	3.439 99.531	23
EVN AG 878279 Tradegate	18,340 18,300	+0,040 +0,22 %	19:51	18,220 180	18,300 170	18,340 18,200	28,450 15,420	896 16.390	1
IMMOFINANZ AG A2JN9W Tradegate	12,470 12,420	+0,050 +0,40 %	19:13	12,450 420	12,500 430	12,470 12,320	23,360 11,160	906 11.251	3
LENZING AG 852927 Tradegate	65,10 65,90	-0,80 -1,21 %	16:11	65,20 48	66,10 47	66,20 65,10	134,40 44,300	182 11.904	10
MAYR-MELNHOF KARTON AG 890447 Tradegate	161,80 160,00	+1,80 +1,12 %	21:06	161,20 20	161,80 20	161,80 159,20	192,60 124,00	56 8.971	2
OESTERREICHISCHE POST AG A0JML5 Tradegate	33,100 32,650	+0,450 +1,38 %	21:10	32,950 160	33,100 160	33,200 32,650	39,500 25,850	4.623 152.571	4
OMV AG 874341 Tradegate	47,110 47,690	-0,580 -1,22 %	19:05	46,900 110	47,080 110	47,550 47,030	58,58 35,490	2.108 99.814	39
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra	14,850 14,900	-0,050 -0,34 %	17:35	14,850 959	15,050 40	14,930 14,830	28,360 9,880	4.002 59.472	18
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate	57,20 60,00	-2,80 -4,67 %	20:42	56,90 60	57,30 60	59,30 56,90	66,60 30,000	764 43.991	1
STRABAG SE A0M23V Tradegate	39,850 39,750	+0,100 +0,25 %	14:52	39,250 80	39,500 80	40,000 39,800	44,600 31,400	398 15.865	12
UNIQA INSURANCE GROUP AG 928900 Tradegate	7,130 7,150	-0,020 -0,28 %	16:22	7,160 434	7,170 432	7,180 7,130	8,490 5,930	5.498 39.270	1
VERBUND AG 877738 Tradegate	85,30 85,55	-0,25 -0,29 %	18:15	85,05 50	85,25 60	85,85 84,55	114,90 75,20	213 18.139	2
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	21,950 22,050	-0,100 -0,45 %	19:52	21,850 150	22,000 150	22,200 21,750	26,900 20,050	1.721 37.736	8
VOESTALPINE AG 897200 Tradegate	25,480 25,820	-0,340 -1,32 %	19:16	25,400 130	25,420 130	25,740 25,260	35,300 17,110	5.191 131.941	7
WIENERBERGER AG 852894 Tradegate	23,940 24,260	-0,320 -1,32 %	15:55	24,260 128	24,340 128	24,280 23,660	34,120 18,980	1.939 46.292	6

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

ATX

Aktienkurse der Aktien im ATX