1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 465.436 371.331 288.472 220.648 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 69,15 67,95 | +1,20 +1,77 % | 14:59 | 69,10 150 | 69,25 150 | 69,15 67,55 | 68,55 44,500 | 1.643 112.945 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 34,150 34,050 | +0,100 +0,29 % | 15:07 | 34,100 300 | 34,200 300 | 34,250 33,700 | 36,300 10,480 | 4.993 169.387 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 131,30 133,00 | -1,70 -1,28 % | 14:57 | 131,10 80 | 131,30 80 | 133,10 130,20 | 134,20 72,00 | 654 85.605 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,760 22,340 | +0,420 +1,88 % | 12:56 | 23,060 440 | 23,100 440 | 22,760 22,300 | 24,960 20,740 | 4.874 110.879 | 2 | ||
| CPI EUROPE AG A2JN9W Düsseldorf | 15,540 15,470 | +0,070 +0,45 % | 12:30 | 15,620 700 | 15,750 700 | 15,540 15,490 | 19,570 14,880 | 0 0 | 1 | ||
| DO & CO AG 915210 Tradegate | 205,50 207,00 | -1,50 -0,72 % | 11:32 | 205,50 30 | 206,50 30 | 206,00 205,50 | 235,00 123,20 | 55 11.318 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 103,40 104,90 | -1,50 -1,43 % | 15:15 | 103,30 100 | 103,40 100 | 104,90 102,40 | 105,80 48,200 | 1.624 167.816 | 15 | ||
| EVN AG 878279 Tradegate | 28,400 28,350 | +0,050 +0,18 % | 15:23 | 28,300 360 | 28,400 360 | 28,600 28,250 | 28,400 19,600 | 1.601 45.565 | 1 | ||
| LENZING AG 852927 Tradegate | 24,300 24,500 | -0,200 -0,82 % | 14:42 | 24,400 410 | 24,500 410 | 24,550 23,900 | 35,600 20,150 | 5.218 127.071 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,850 31,950 | -0,100 -0,31 % | 14:58 | 31,800 320 | 31,850 320 | 31,950 31,750 | 33,150 28,500 | 6.931 220.648 | - | ||
| OMV AG 874341 Tradegate | 47,100 48,560 | -1,460 -3,01 % | 15:20 | 47,080 300 | 47,120 300 | 48,580 47,100 | 49,600 37,660 | 39.407 1,9 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 33,350 33,650 | -0,300 -0,89 % | 14:43 | 33,300 160 | 33,450 160 | 33,800 32,650 | 33,750 17,520 | 4.245 140.285 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 37,620 38,120 | -0,500 -1,31 % | 15:22 | 37,560 266 | 37,620 265 | 38,300 37,480 | 38,680 18,700 | 4.616 174.185 | 14 | ||
| SBO AG 907391 Tradegate | 30,800 30,850 | -0,050 -0,16 % | 15:20 | 30,600 330 | 30,800 330 | 30,950 30,100 | 37,400 25,750 | 5.947 180.182 | - | ||
| STRABAG SE A0M23V Tradegate | 83,00 82,20 | +0,80 +0,97 % | 15:23 | 82,90 100 | 83,00 100 | 83,80 82,40 | 92,90 40,650 | 4.468 371.331 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,300 15,480 | -0,180 -1,16 % | 15:01 | 15,300 700 | 15,340 700 | 15,520 15,280 | 15,800 7,830 | 5.116 78.569 | - | ||
| VERBUND AG 877738 Tradegate | 63,95 62,60 | +1,35 +2,16 % | 15:21 | 63,90 160 | 64,00 160 | 64,35 62,50 | 74,80 59,30 | 4.525 288.472 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 67,40 68,80 | -1,40 -2,03 % | 15:20 | 67,10 150 | 67,30 150 | 68,70 66,80 | 68,80 29,950 | 2.764 186.187 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 39,340 38,400 | +0,940 +2,45 % | 15:14 | 39,360 260 | 39,440 260 | 39,440 38,360 | 39,380 16,690 | 11.885 465.436 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 29,900 30,120 | -0,220 -0,73 % | 15:20 | 29,840 335 | 29,880 338 | 30,680 29,620 | 37,220 24,220 | 2.377 71.838 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .