1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 62,20 62,05 | +0,15 +0,24 % | 09:25 | 62,45 160 | 62,60 160 | 62,20 62,20 | 67,95 44,500 | 33 2.053 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 33,150 32,700 | +0,450 +1,38 % | 10:05 | 32,650 310 | 32,800 310 | 33,300 32,700 | 36,300 9,720 | 2.324 76.669 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 117,50 117,80 | -0,30 -0,25 % | 10:12 | 117,30 90 | 117,60 90 | 118,00 116,90 | 117,90 72,00 | 189 22.271 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,180 24,280 | -0,020 -0,08 % | 02.12. | 24,240 420 | 24,320 420 | 24,620 24,080 | 24,960 20,740 | 502 12.313 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,280 15,500 | -0,040 -0,26 % | 02.12. | 15,320 340 | 15,390 340 | 15,480 15,280 | 19,650 14,720 | 402 6.176 | 1 | ||
| DO & CO AG 915210 Tradegate | 185,60 184,60 | +1,00 +0,54 % | 09:58 | 185,20 30 | 185,80 30 | 187,00 185,60 | 235,00 123,20 | 32 5.955 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 97,85 97,75 | +0,10 +0,10 % | 10:07 | 98,00 40 | 98,05 40 | 98,05 97,10 | 98,05 48,200 | 1.103 107.664 | 15 | ||
| EVN AG 878279 Tradegate | 27,250 27,100 | +0,150 +0,55 % | 09:52 | 27,100 370 | 27,200 370 | 27,250 27,100 | 27,400 19,600 | 98 2.657 | 1 | ||
| LENZING AG 852927 Tradegate | 24,150 23,700 | +0,450 +1,90 % | 09:55 | 24,100 420 | 24,150 420 | 24,150 23,800 | 35,600 20,150 | 525 12.610 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,650 30,650 | 0,000 0,00 % | 09:33 | 30,700 330 | 30,800 330 | 30,950 30,650 | 33,150 28,000 | 3.357 103.485 | - | ||
| OMV AG 874341 Tradegate | 48,120 48,280 | -0,160 -0,33 % | 10:06 | 48,060 300 | 48,140 300 | 48,240 47,840 | 49,600 36,080 | 2.403 115.174 | 23 | ||
| PORR AG 850185 Tradegate | 32,100 32,350 | -0,250 -0,77 % | 10:08 | 32,100 170 | 32,250 170 | 32,450 31,800 | 32,950 16,300 | 5.223 168.283 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 34,880 35,720 | -0,840 -2,35 % | 09:56 | 34,820 643 | 34,920 200 | 35,420 34,880 | 36,000 18,580 | 5.092 179.380 | 14 | ||
| SBO AG 907391 Tradegate | 28,350 28,100 | +0,250 +0,89 % | 09:55 | 28,000 360 | 28,300 360 | 28,350 28,350 | 37,400 25,750 | 1 28 | - | ||
| STRABAG SE A0M23V Tradegate | 78,90 77,70 | +1,20 +1,54 % | 10:05 | 78,70 110 | 78,80 100 | 79,00 77,70 | 92,90 38,700 | 1.690 132.238 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,040 15,180 | -0,140 -0,92 % | 10:10 | 14,980 700 | 15,040 700 | 15,220 14,860 | 15,220 7,160 | 3.460 51.909 | - | ||
| VERBUND AG 877738 Tradegate | 63,15 63,15 | 0,00 0,00 % | 10:10 | 63,15 160 | 63,30 160 | 63,30 63,15 | 75,05 59,30 | 351 22.215 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 48,850 48,800 | +0,050 +0,10 % | 09:30 | 48,700 210 | 48,850 210 | 49,000 48,850 | 49,800 29,050 | 136 6.662 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 37,000 37,500 | -0,500 -1,33 % | 09:44 | 36,760 280 | 36,840 280 | 37,480 36,920 | 37,780 16,690 | 3.201 118.837 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 29,260 29,720 | -0,460 -1,55 % | 10:08 | 29,200 346 | 29,260 345 | 29,640 29,060 | 37,220 24,220 | 3.075 89.865 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .