ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	66,85 68,40	-1,55 -2,27 %	18:23	66,15 50	66,80 50	66,90 65,45	77,20 44,500	6.199 410.158	9
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate	43,650 45,300	-1,650 -3,64 %	18:26	43,550 120	43,900 120	44,250 42,250	56,00 10,480	14.580 631.998	15
BAWAG GROUP AG A2DYJN Tradegate	121,50 123,50	-2,00 -1,62 %	18:35	120,80 50	121,30 50	122,30 115,10	142,70 72,00	7.110 844.633	14
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	24,980 25,800	-0,820 -3,18 %	08:04	25,000 130	25,220 130	25,000 24,980	26,420 20,740	240 5.998	2
CPI EUROPE AG A2JN9W Tradegate	15,720 16,020	-0,300 -1,87 %	12:19	15,860 330	15,930 330	15,720 15,590	19,650 14,810	440 6.875	1
DO & CO AG 915210 Tradegate	172,40 181,60	-9,20 -5,07 %	18:29	172,60 20	173,80 20	180,00 170,80	235,00 123,20	420 73.642	-
ERSTE GROUP BANK AG 909943 Tradegate	93,25 94,75	-1,50 -1,58 %	18:10	92,65 60	93,05 60	94,45 90,50	111,90 48,200	5.420 499.345	15
EVN AG 878279 Tradegate	28,150 28,250	-0,100 -0,35 %	16:41	27,800 120	27,950 120	28,200 27,050	29,900 19,600	6.539 180.089	1
LENZING AG 852927 Tradegate	22,150 22,450	-0,300 -1,34 %	16:27	21,700 143	21,850 142	22,150 21,700	35,600 20,150	4.385 95.874	3
OESTERREICHISCHE POST AG A0JML5 Tradegate	33,500 34,200	-0,700 -2,05 %	18:42	33,400 160	33,550 160	34,100 32,900	35,450 28,650	4.032 135.437	-
OMV AG 874341 Tradegate	57,90 57,20	+0,70 +1,22 %	18:40	57,70 90	58,00 90	59,00 56,65	57,95 40,020	48.988 2,8 Mio.	23
PORR AG 850185 Tradegate	37,550 38,450	-0,900 -2,34 %	18:38	37,550 90	37,650 90	37,900 36,700	40,950 21,500	5.965 221.682	1
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate	36,260 37,240	-0,980 -2,63 %	18:42	36,260 140	36,420 140	37,020 35,000	44,660 18,700	71.375 2,5 Mio.	14
SBO AG 907391 Tradegate	36,200 35,150	+1,050 +2,99 %	18:20	35,900 90	36,200 90	36,400 34,400	37,500 25,750	6.561 233.819	-
STRABAG SE A0M23V Tradegate	86,50 89,60	-3,10 -3,46 %	17:57	86,50 40	86,60 40	88,00 85,10	98,30 52,80	7.999 692.541	7
UNIQA INSURANCE GROUP AG 928900 Tradegate	15,260 15,760	-0,500 -3,17 %	18:34	15,200 205	15,240 204	15,440 14,000	17,040 8,300	25.808 377.119	-
VERBUND AG 877738 Tradegate	64,50 63,90	+0,60 +0,94 %	18:17	64,25 50	64,50 80	65,95 62,00	72,95 57,05	13.888 898.200	5
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	62,80 63,50	-0,70 -1,10 %	18:09	62,30 60	62,50 50	62,90 60,00	68,80 34,500	5.003 304.416	2
VOESTALPINE AG 897200 Tradegate	39,120 42,240	-3,120 -7,39 %	18:24	38,900 80	39,020 80	41,140 37,560	49,220 18,930	26.511 1,0 Mio.	2
WIENERBERGER AG 852894 Tradegate	24,000 25,060	-1,060 -4,23 %	18:38	24,000 132	24,080 132	24,900 23,300	37,040 24,700	48.714 1,2 Mio.	2

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.

ATX

Aktienkurse der Aktien im ATX