1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 416.687 122.328 96.216 83.588 71.982 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Xetra | 38,100 38,460 | -0,360 -0,94 % | 22.10. | 37,900 1.000 | 38,280 1.000 | 38,240 38,040 | 46,880 29,880 | 824 31.438 | 3 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Xetra | 16,570 15,550 | +1,020 +6,56 % | 22.10. | 16,500 400 | 16,640 1.500 | 16,590 15,570 | 21,950 13,110 | 5.231 83.588 | 4 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 38,500 38,240 | +0,260 +0,68 % | 22.10. | 38,560 140 | 38,740 140 | 38,500 38,300 | 45,140 31,860 | 387 14.874 | 13 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 34,500 34,400 | +0,100 +0,29 % | 22.10. | 34,400 100 | 34,450 90 | 34,500 34,500 | 34,500 26,900 | 150 5.175 | 1 | ||
| DO & CO AG 915210 Tradegate | 87,80 85,30 | +2,50 +2,93 % | 21.10. | 85,40 40 | 85,60 40 | 0,000 0,000 | 93,00 68,80 | 50 4.343 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 31,610 31,360 | +0,250 +0,80 % | 22.10. | 31,220 1.000 | 31,990 1.000 | 31,620 31,440 | 37,070 27,370 | 3.055 96.216 | 13 | ||
| FACC AG A1147K Tradegate | 11,360 11,280 | +0,080 +0,71 % | 22.10. | 11,240 470 | 11,330 460 | 11,360 11,220 | 16,920 9,080 | 3.705 41.701 | 10 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 25,900 25,900 | 0,000 0,00 % | 22.10. | 25,700 210 | 25,800 210 | 25,900 25,900 | 26,500 20,320 | 59 1.528 | 3 | ||
| LENZING AG 852927 Tradegate | 93,10 92,10 | +1,00 +1,09 % | 22.10. | 92,45 34 | 93,40 34 | 93,10 92,50 | 104,10 75,60 | 776 71.982 | 7 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 32,650 32,300 | +0,350 +1,08 % | 22.10. | 32,500 560 | 32,650 160 | 32,750 32,200 | 38,950 29,050 | 3.766 122.328 | 4 | ||
| OMV AG 874341 Tradegate | 50,90 49,680 | +1,22 +2,46 % | 22.10. | 50,74 110 | 50,90 100 | 51,00 49,690 | 51,20 37,020 | 8.279 416.687 | 5 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 21,880 21,840 | +0,040 +0,18 % | 22.10. | 21,820 240 | 21,910 240 | 21,880 21,770 | 27,110 18,415 | 1.110 24.195 | 4 | ||
| S IMMO AG 902388 Tradegate | 22,000 21,850 | +0,150 +0,69 % | 22.10. | 21,900 150 | 21,950 150 | 22,000 21,900 | 22,200 13,960 | 576 12.657 | 2 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 53,60 53,80 | -0,20 -0,37 % | 22.10. | 53,40 60 | 53,50 60 | 53,60 52,80 | 89,80 51,60 | 76 4.032 | 1 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,270 7,240 | +0,030 +0,41 % | 22.10. | 7,250 500 | 7,290 500 | 7,270 7,170 | 7,340 5,950 | 490 3.548 | 13 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,370 8,335 | +0,035 +0,42 % | 22.10. | 8,335 373 | 8,365 371 | 8,395 8,300 | 9,570 7,700 | 1.235 10.296 | 3 | ||
| VERBUND AG 877738 Xetra | 48,260 48,180 | +0,080 +0,17 % | 22.10. | 48,820 1.000 | 50,000 1.000 | 48,280 48,200 | 55,95 34,600 | 119 5.737 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Xetra | 23,700 23,700 | 0,000 0,00 % | 22.10. | 23,600 1.200 | 23,800 1.200 | 23,700 23,700 | 25,350 19,900 | 0 - | 5 | ||
| VOESTALPINE AG 897200 Tradegate | 22,520 22,520 | 0,000 0,00 % | 22.10. | 22,310 140 | 22,500 140 | 22,520 22,120 | 34,250 19,040 | 1.739 38.766 | 12 | ||
| WIENERBERGER AG 852894 Tradegate | 23,660 23,640 | +0,020 +0,08 % | 21.10. | 23,700 131 | 23,780 131 | 0,000 0,000 | 23,940 17,300 | 6.608 156.921 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
