1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 52,65 51,25 | +0,15 +0,29 % | 08.12. | 52,30 60 | 52,65 125 | 52,65 51,50 | 67,20 41,420 | 3.227 167.015 | 18 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 25,320 24,620 | -0,080 -0,32 % | 08.12. | 25,320 210 | 25,480 210 | 25,460 24,740 | 37,350 22,580 | 3.905 97.784 | 8 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 47,960 47,460 | -0,100 -0,21 % | 08.12. | 47,940 110 | 48,180 110 | 48,180 46,840 | 59,55 37,580 | 3.325 156.771 | 10 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 30,800 30,800 | -0,250 -0,81 % | 07.12. | 30,900 110 | 31,200 370 | 0,000 0,000 | 32,850 23,300 | 0 0 | 17 | ||
| DO & CO AG 915210 Tradegate | 129,20 126,20 | +0,20 +0,16 % | 08.12. | 128,40 30 | 129,60 30 | 129,60 126,40 | 138,60 85,00 | 320 41.072 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 36,860 36,620 | -0,030 -0,08 % | 08.12. | 36,840 140 | 36,940 140 | 36,940 36,490 | 37,400 27,320 | 1.514 55.392 | 17 | ||
| EVN AG 878279 Tradegate | 27,150 27,100 | +0,100 +0,37 % | 08.12. | 26,950 120 | 27,150 120 | 27,200 26,900 | 27,500 16,280 | 2.449 66.149 | 3 | ||
| IMMOFINANZ AG A2JN9W Frankfurt | 18,740 18,900 | -0,160 -0,85 % | 08.12. | 18,900 250 | 19,040 250 | 18,740 18,740 | 19,440 11,100 | 0 0 | 4 | ||
| LENZING AG 852927 Tradegate | 34,350 34,450 | -0,050 -0,15 % | 08.12. | 34,300 92 | 34,500 591 | 34,350 33,400 | 76,90 33,150 | 4.434 149.287 | 1 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 114,00 114,60 | +0,20 +0,18 % | 08.12. | 113,40 28 | 114,00 27 | 115,80 113,20 | 163,00 108,00 | 514 59.051 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,700 31,500 | 0,000 0,00 % | 08.12. | 31,600 170 | 31,750 364 | 31,850 31,400 | 36,100 28,600 | 765 24.236 | - | ||
| OMV AG 874341 Tradegate | 39,110 38,780 | +0,040 +0,10 % | 08.12. | 39,020 140 | 39,110 1.390 | 39,240 38,730 | 50,26 37,260 | 20.726 807.952 | 20 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 15,610 15,480 | -0,040 -0,26 % | 08.12. | 15,610 200 | 15,680 200 | 15,670 15,390 | 17,450 12,700 | 3.781 58.722 | 13 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 40,700 41,050 | -0,200 -0,49 % | 08.12. | 40,700 80 | 41,050 80 | 41,100 40,550 | 72,40 40,100 | 660 26.967 | 3 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,640 7,520 | +0,010 +0,13 % | 08.12. | 7,610 700 | 7,650 700 | 7,660 7,510 | 8,200 5,660 | 2.324 17.562 | 3 | ||
| UNIQA INSURANCE GROUP AG 928900 Xetra | 7,560 7,580 | -0,020 -0,26 % | 08.12. | 7,440 1.786 | 7,680 1.786 | 7,560
7,560 | 8,360 6,680 | 0 0 | - | ||
| VERBUND AG 877738 Tradegate | 87,95 86,70 | +0,15 +0,17 % | 08.12. | 87,60 60 | 88,00 150 | 87,95 86,10 | 89,55 66,45 | 554 48.070 | 18 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 26,200 26,350 | 0,000 0,00 % | 08.12. | 26,150 120 | 26,250 120 | 26,300 26,050 | 27,500 21,450 | 545 14.267 | 8 | ||
| VOESTALPINE AG 897200 Tradegate | 26,620 26,260 | 0,000 0,00 % | 08.12. | 26,600 120 | 26,640 120 | 26,700 26,160 | 36,320 22,660 | 708 18.747 | 7 | ||
| WIENERBERGER AG 852894 Xetra | 27,500 27,080 | +0,420 +1,55 % | 08.12. | 27,160 474 | 27,700 474 | 27,540 27,180 | 30,080 22,000 | 9.546 261.476 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
