1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 619.927 222.638 217.812 186.485 167.647 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 51,40 53,10 | -0,25 -0,48 % | 26.04. | 51,40 70 | 51,85 70 | 53,15 51,05 | 61,75 41,420 | 4.295 222.638 | 12 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 20,340 20,080 | -0,040 -0,20 % | 26.04. | 20,320 260 | 20,440 260 | 20,500 20,120 | 34,940 16,110 | 7.434 151.030 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 57,65 57,30 | +0,05 +0,09 % | 26.04. | 57,40 90 | 57,75 90 | 58,40 57,10 | 60,65 37,580 | 3.764 217.812 | 3 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 30,660 30,460 | +0,160 +0,52 % | 26.04. | 30,360 110 | 30,620 110 | 30,660 30,660 | 32,850 24,300 | 1 31 | 3 | ||
| DO & CO AG 915210 Tradegate | 144,40 143,00 | -0,60 -0,41 % | 26.04. | 144,40 30 | 145,60 30 | 144,40 143,80 | 151,00 99,00 | 39 5.626 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 44,060 44,460 | +0,130 +0,30 % | 26.04. | 43,810 120 | 44,040 120 | 44,810 43,720 | 44,810 29,460 | 1.014 44.904 | 17 | ||
| EVN AG 878279 Tradegate | 28,200 27,850 | +0,050 +0,18 % | 26.04. | 28,100 120 | 28,200 110 | 28,300 28,000 | 29,450 19,680 | 2.205 62.088 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 22,750 22,700 | -0,050 -0,22 % | 26.04. | 22,750 230 | 22,850 230 | 22,850 22,750 | 23,800 14,720 | 804 18.300 | 2 | ||
| LENZING AG 852927 Tradegate | 30,050 30,000 | -0,100 -0,33 % | 26.04. | 30,000 104 | 30,250 103 | 30,650 30,000 | 61,50 24,600 | 808 24.436 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 113,20 112,40 | 0,00 0,00 % | 26.04. | 112,80 28 | 113,40 28 | 115,80 112,80 | 147,60 105,20 | 256 29.175 | 12 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,450 31,900 | +0,050 +0,16 % | 26.04. | 30,300 1.000 | 30,450 170 | 30,600 29,950 | 33,700 29,700 | 4.807 145.447 | 6 | ||
| OMV AG 874341 Tradegate | 43,500 43,780 | +0,080 +0,18 % | 26.04. | 43,340 120 | 43,500 120 | 43,800 43,160 | 46,260 37,260 | 14.261 619.927 | 15 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 18,190 18,100 | -0,030 -0,16 % | 26.04. | 18,180 280 | 18,260 280 | 18,310 18,130 | 20,980 12,700 | 9.178 167.647 | 17 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 45,950 46,200 | +0,050 +0,11 % | 26.04. | 45,800 70 | 46,000 197 | 46,950 45,900 | 58,10 39,850 | 881 41.020 | 4 | ||
| TELEKOM AUSTRIA AG 588811 Xetra | 8,020 8,000 | +0,020 +0,25 % | 26.04. | 7,900 1.247 | 8,140 1.247 | 8,020 8,020 | 8,180 6,410 | 0 0 | 2 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,300 8,340 | +0,010 +0,12 % | 26.04. | 8,280 375 | 8,300 374 | 8,350 8,280 | 8,350 7,140 | 394 3.280 | 1 | ||
| VERBUND AG 877738 Tradegate | 70,35 71,15 | -0,10 -0,14 % | 26.04. | 70,30 80 | 70,60 80 | 71,25 69,85 | 89,55 62,30 | 2.014 141.975 | 3 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 29,250 29,200 | +0,050 +0,17 % | 26.04. | 29,150 110 | 29,250 110 | 29,300 29,150 | 30,300 23,400 | 3.055 89.402 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 25,360 24,960 | +0,020 +0,08 % | 26.04. | 25,320 130 | 25,360 130 | 25,600 25,160 | 33,720 22,660 | 7.384 186.485 | 5 | ||
| WIENERBERGER AG 852894 Xetra | 33,000 32,780 | +0,220 +0,67 % | 26.04. | 33,000 120 | 33,180 1 | 33,000 32,680 | 34,080 22,200 | 229 7.563 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
