1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 289.864 176.802 157.602 115.085 73.662 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Xetra | 61,80 61,70 | +0,10 +0,16 % | 11:25 | 61,70 200 | 61,95 200 | 62,30 61,50 | 67,80 47,060 | 159 9.857 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 20,350 19,640 | +0,710 +3,62 % | 12:17 | 20,200 260 | 20,350 160 | 20,350 19,100 | 22,900 9,720 | 5.811 115.085 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 109,60 109,60 | 0,00 0,00 % | 12:07 | 109,60 50 | 109,80 50 | 110,60 108,80 | 113,50 61,35 | 322 35.375 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,440 23,380 | +0,060 +0,26 % | 12:07 | 23,360 220 | 23,440 220 | 23,440 23,440 | 33,500 20,740 | 1 23 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,300 18,430 | -0,130 -0,71 % | 11:38 | 18,310 290 | 18,390 290 | 18,340 18,300 | 32,600 14,580 | 61 1.118 | 1 | ||
| DO & CO AG 915210 Tradegate | 200,00 199,60 | +0,40 +0,20 % | 12:22 | 200,00 20 | 201,00 20 | 201,00 198,40 | 221,50 123,20 | 187 37.297 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 81,40 81,70 | -0,30 -0,37 % | 12:07 | 81,60 70 | 81,70 70 | 82,65 81,05 | 85,00 43,750 | 724 59.144 | 15 | ||
| EVN AG 878279 Tradegate | 24,000 23,800 | +0,200 +0,84 % | 09:44 | 23,900 210 | 23,950 210 | 24,000 23,800 | 32,000 19,600 | 142 3.407 | 1 | ||
| LENZING AG 852927 Tradegate | 24,600 24,600 | 0,000 0,00 % | 10:54 | 24,300 210 | 24,500 210 | 24,750 24,350 | 35,850 21,600 | 389 9.489 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 74,50 73,90 | +0,60 +0,81 % | 12:07 | 73,80 69 | 74,40 68 | 74,50 73,70 | 107,40 66,40 | 116 8.596 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,850 30,600 | +0,250 +0,82 % | 12:07 | 30,800 330 | 30,850 170 | 30,850 30,600 | 33,150 28,000 | 2.405 73.662 | - | ||
| OMV AG 874341 Tradegate | 44,840 44,980 | -0,140 -0,31 % | 12:08 | 44,880 300 | 44,960 300 | 44,940 44,320 | 48,460 36,080 | 3.964 176.802 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 24,500 24,780 | -0,280 -1,13 % | 11:55 | 24,520 300 | 24,600 929 | 24,640 24,360 | 27,560 15,880 | 11.856 289.864 | 14 | ||
| SBO AG 907391 Tradegate | 28,700 28,150 | +0,550 +1,95 % | 12:07 | 28,600 180 | 28,800 102 | 28,700 28,200 | 37,400 27,450 | 472 13.432 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,130 9,130 | 0,000 0,00 % | 12:07 | 9,080 600 | 9,130 600 | 9,180 9,020 | 10,140 7,380 | 729 6.579 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,560 12,620 | -0,060 -0,48 % | 12:07 | 12,580 500 | 12,620 500 | 12,640 12,480 | 13,180 7,040 | 12.571 157.602 | - | ||
| VERBUND AG 877738 Tradegate | 66,60 66,40 | +0,20 +0,30 % | 10:49 | 66,70 80 | 66,75 50 | 66,70 66,60 | 79,20 60,80 | 451 30.051 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 46,700 45,700 | +1,000 +2,19 % | 12:20 | 46,700 220 | 46,850 220 | 46,700 45,700 | 46,900 28,300 | 759 35.111 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 23,540 23,620 | -0,080 -0,34 % | 12:07 | 23,460 220 | 23,500 220 | 23,780 23,480 | 27,480 16,690 | 1.918 45.287 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 29,240 29,180 | +0,060 +0,21 % | 12:07 | 29,200 345 | 29,240 345 | 29,400 29,020 | 37,220 24,220 | 828 24.141 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .