1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 800.492 334.599 267.571 189.719 161.093 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 62,75 62,85 | -0,10 -0,16 % | 13:07 | 62,60 160 | 62,75 160 | 63,30 62,55 | 67,95 44,500 | 2.549 161.093 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 29,650 28,700 | +0,950 +3,31 % | 12:23 | 29,350 340 | 29,550 340 | 29,850 28,700 | 29,600 9,720 | 2.997 88.405 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 107,50 108,60 | -1,10 -1,01 % | 13:27 | 107,30 100 | 107,50 100 | 109,20 106,60 | 117,50 68,05 | 1.766 189.719 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,420 24,540 | -0,420 -1,69 % | 23.10. | 24,480 410 | 24,540 410 | 24,680 24,420 | 24,780 20,740 | 425 10.406 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 17,410 17,640 | -0,230 -1,30 %
| 11:37 | 17,450 300 | 17,560 300 | 17,520 17,410 | 19,650 14,580 | 3.660 63.874 | 1 | ||
| DO & CO AG 915210 Tradegate | 212,50 218,00 | -5,50 -2,52 % | 12:26 | 212,00 30 | 213,00 30 | 213,00 212,50 | 235,00 123,20 | 18 3.828 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 82,70 82,80 | 0,00 0,00 % | 11:41 | 82,45 200 | 82,60 231 | 82,70 82,70 | 88,05 48,550 | 200 16.540 | 15 | ||
| EVN AG 878279 Tradegate | 24,650 24,950 | -0,300 -1,20 % | 12:29 | 24,600 410 | 24,700 410 | 25,000 24,550 | 26,550 19,600 | 3.161 78.119 | 1 | ||
| LENZING AG 852927 Tradegate | 25,700 26,200 | -0,500 -1,91 % | 13:01 | 25,450 400 | 25,700 390 | 26,350 25,700 | 35,600 21,600 | 388 10.123 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,000 30,400 | -0,400 -1,32 % | 13:23 | 29,950 340 | 30,050 340 | 30,600 30,000 | 33,150 28,000 | 2.239 68.065 | - | ||
| OMV AG 874341 Tradegate | 46,120 46,340 | -0,220 -0,47 % | 13:26 | 46,140 300 | 46,160 300 | 46,660 46,120 | 49,160 36,080 | 7.208 334.599 | 23 | ||
| PORR AG 850185 Tradegate | 28,600 28,800 | -0,200 -0,69 % | 13:11 | 28,600 190 | 28,750 180 | 29,000 28,500 | 32,950 14,140 | 1.618 46.483 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 29,260 30,000 | -0,740 -2,47 % | 13:05 | 29,240 146 | 29,300 8 | 29,840 29,120 | 32,000 16,500 | 9.145 267.571 | 14 | ||
| SBO AG 907391 Tradegate | 28,500 28,500 | 0,000 0,00 % | 11:00 | 28,300 360 | 28,450 165 | 28,500 28,350 | 37,400 25,750 | 788 22.432 | - | ||
| STRABAG SE A0M23V Tradegate | 70,50 72,40 | -1,90 -2,62 % | 13:18 | 70,40 120 | 70,60 120 | 72,50 69,40 | 92,90 36,400 | 11.380 800.492 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,580 12,520 | +0,060 +0,48 % | 13:02 | 12,600 800 | 12,620 800 | 12,620 12,500 | 13,320 7,040 | 2.849 35.842 | - | ||
| VERBUND AG 877738 Tradegate | 64,45 64,95 | -0,50 -0,77 % | 12:14 | 64,45 160 | 64,55 160 | 65,05 64,45 | 79,20 59,30 | 591 38.327 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,050 44,800 | -0,750 -1,67 % | 12:53 | 44,050 230 | 44,100 230 | 45,100 44,000 | 49,750 28,500 | 1.807 79.880 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 30,860 31,220 | -0,360 -1,15 % | 13:14 | 30,860 330 | 30,880 330 | 31,280 30,860 | 34,080 16,690 | 634 19.709 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,740 27,220 | -0,480 -1,76 % | 12:10 | 26,700 378 | 26,740 377 | 27,200 26,620 | 37,220 24,220 | 1.866 50.572 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .