1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,5 Mio. 1,2 Mio. 460.527 188.290 181.765 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 63,25 63,15 | +0,15 +0,24 % | 14.05. | 62,90 50 | 63,30 100 | 63,30 62,75 | 65,65 44,500 | 572 36.044 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 17,220 16,880 | -0,140 -0,81 % | 14.05. | 17,240 300 | 17,460 300 | 17,720 16,640 | 23,420 9,720 | 7.610 131.569 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 104,10 101,70 | +0,10 +0,10 % | 14.05. | 103,80 50 | 104,20 50 | 104,80 101,60 | 107,00 56,60 | 1.620 166.974 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,800 22,960 | +0,080 +0,35 % | 14.05. | 22,600 140 | 22,820 140 | 22,920 22,660 | 33,500 20,740 | 560 12.742 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,060 18,050 | +0,070 +0,39 % | 14.05. | 17,950 290 | 18,030 290 | 18,060 18,060 | 32,600 14,580 | 171 3.088 | 1 | ||
| DO & CO AG 915210 Tradegate | 165,60 171,20 | 0,00 0,00 % | 14.05. | 164,80 20 | 166,40 20 | 172,20 163,20 | 221,50 123,20 | 755 124.970 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 72,70 71,85 | -0,20 -0,27 % | 14.05. | 72,75 80 | 73,05 70 | 73,00 70,90 | 73,30 41,770 | 6.414 460.527 | 15 | ||
| EVN AG 878279 Tradegate | 23,300 23,600 | 0,000 0,00 % | 14.05. | 23,250 140 | 23,350 140 | 23,800 23,100 | 32,000 19,600 | 1.247 29.351 | 1 | ||
| LENZING AG 852927 Tradegate | 29,800 28,350 | +0,050 +0,17 % | 14.05. | 29,650 105 | 29,850 104 | 30,000 28,300 | 37,450 22,200 | 6.341 188.290 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 76,10 77,60 | -0,20 -0,26 % | 14.05. | 76,00 41 | 76,50 41 | 77,40 76,10 | 118,80 66,40 | 131 10.052 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,500 30,250 | +0,050 +0,16 % | 14.05. | 30,400 170 | 30,500 170 | 30,700 30,150 | 33,150 28,000 | 3.976 120.980 | - | ||
| OMV AG 874341 Tradegate | 47,520 47,420 | +0,060 +0,13 % | 14.05. | 47,360 110 | 47,540 110 | 47,600 47,000 | 48,480 36,080 | 31.072 1,5 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 27,560 26,600 | +0,960 +3,61 % | 14.05. | 27,560 4.605 | 27,700 511 | 27,560 26,300 | 27,560 15,630 | 44.076 1,2 Mio. | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 33,100 33,350 | +0,100 +0,30 % | 14.05. | 32,850 100 | 33,150 100 | 34,000 33,000 | 47,250 27,450 | 4.528 150.905 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,780 9,710 | +0,010 +0,10 % | 14.05. | 9,750 600 | 9,790 600 | 9,790 9,640 | 9,840 7,380 | 8.105 78.930 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 10,860 10,760 | -0,040 -0,37 % | 14.05. | 10,860 285 | 10,940 283 | 10,960 10,800 | 11,020 7,040 | 3.405 37.004 | - | ||
| VERBUND AG 877738 Tradegate | 64,55 65,90 | -0,10 -0,15 % | 14.05. | 64,50 270 | 64,75 80 | 65,65 63,20 | 79,20 60,80 | 2.009 130.031 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,900 43,950 | +0,050 +0,11 % | 14.05. | 44,750 70 | 44,950 70 | 44,950 43,900 | 44,950 27,600 | 4.075 181.765 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 24,100 24,400 | -0,080 -0,33 % | 14.05. | 24,060 130 | 24,280 280 | 24,600 24,020 | 27,480 16,690 | 3.856 93.277 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 33,940 34,300 | 0,000 0,00 % | 14.05. | 33,900 92 | 33,980 92 | 34,400 33,520 | 37,220 24,220 | 4.176 142.315 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .