1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 439.901 167.464 88.185 48.033 41.832 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 32,520 32,600 | -0,100 -0,31 % | 03.07. | 32,200 100 | 32,520 100 | 32,520 32,480 | 42,760 23,080 | 450 14.630 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 15,980 15,660 | +0,380 +2,44 % | 03.07. | 15,620 340 | 15,980 330 | 15,980 15,520 | 23,500 9,205 | 3.064 48.033 | 4 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 31,860 31,080 | +0,880 +2,84 % | 02.07. | 31,660 100 | 31,860 100 | 0,000 0,000 | 44,280 17,580 | 1.480 47.316 | 4 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 29,400 29,400 | +0,200 +0,68 % | 03.07. | 29,350 110 | 29,750 110 | 29,400 29,400 | 43,100 21,000 | 100 2.940 | 3 | ||
| DO & CO AG 915210 Tradegate | 44,450 44,750 | -0,550 -1,22 % | 03.07. | 44,450 80 | 44,500 100 | 44,900 44,450 | 96,80 30,000 | 54 2.414 | 3 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 21,700 21,870 | -0,170 -0,78 % | 03.07. | 21,600 45 | 21,800 187 | 21,740 21,400 | 35,780 15,265 | 835 17.989 | 14 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 15,290 15,300 | +0,140 +0,92 % | 03.07. | 15,150 350 | 15,290 340 | 15,290 15,110 | 26,950 12,760 | 2.757 41.832 | 6 | ||
| LENZING AG 852927 Tradegate | 42,650 43,400 | -0,300 -0,70 % | 03.07. | 42,200 74 | 43,000 120 | 43,650 42,300 | 100,20 35,640 | 675 28.730 | 5 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 135,40 136,00 | -0,80 -0,59 % | 03.07. | 134,20 24 | 135,40 23 | 135,40 133,80 | 138,00 92,90 | 77 10.387 | 2 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,300 28,600 | -0,550 -1,91 % | 03.07. | 28,050 190 | 28,450 190 | 28,950 28,050 | 35,600 26,500 | 15.555 439.901 | 4 | ||
| OMV AG 874341 Tradegate | 29,320 29,540 | -0,300 -1,01 % | 03.07. | 29,400 500 | 29,520 180 | 29,940 29,320 | 55,12 16,200 | 5.670 167.464 | 8 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 16,580 16,480 | +0,100 +0,61 % | 03.07. | 16,050 10 | 16,520 642 | 16,580 16,410 | 23,390 10,880 | 5 83 | 8 | ||
| S IMMO AG 902388 Tradegate | 16,260 16,500 | -0,160 -0,97 % | 03.07. | 16,140 200 | 16,300 200 | 16,380 16,220 | 27,350 13,360 | 473 7.712 | 1 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 23,700 24,200 | -0,450 -1,86 % | 03.07. | 23,500 1.373 | 23,700 140 | 24,250 23,500 | 74,60 15,900 | 1.647 38.976 | 3 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 6,240 6,270 | +0,010 +0,16 % | 03.07. | 6,170 600 | 6,210 500 | 6,260 6,240 | 7,810 5,300 | 1.056 6.604 | 2 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 6,080 6,100 | +0,030 +0,50 % | 03.07. | 6,040 509 | 6,150 502 | 6,130 6,080 | 9,980 5,805 | 6.750 41.171 | 21 | ||
| VERBUND AG 877738 Tradegate | 40,240 40,180 | -0,080 -0,20 % | 03.07. | 40,240 130 | 40,920 130 | 40,960 40,240 | 55,45 28,420 | 630 25.562 | 10 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 20,250 20,200 | +0,270 +1,35 % | 03.07. | 20,100 160 | 20,450 160 | 20,300 20,100 | 26,350 13,800 | 4.357 88.185 | 18 | ||
| VOESTALPINE AG 897200 Tradegate | 19,120 19,485 | -0,325 -1,67 % | 03.07. | 18,980 170 | 19,345 170 | 19,525 18,990 | 26,850 12,610 | 376 7.175 | 32 | ||
| WIENERBERGER AG 852894 Tradegate | 19,900 19,800 | +0,190 +0,96 % | 03.07. | 19,860 156 | 19,900 226 | 20,140 19,680 | 28,320 11,650 | 2.003 39.781 | 6 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
