1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 73,10 74,10 | -1,00 -1,35 % | 19:04 | 73,10 50 | 73,80 50 | 73,90 72,60 | 77,20 57,90 | 1.215 88.855 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 101,80 96,00 | +5,80 +6,04 % | 18:50 | 101,20 40 | 102,00 40 | 102,40 97,00 | 107,00 14,940 | 9.978 1,0 Mio. | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 148,20 147,30 | +0,90 +0,61 % | 18:53 | 148,20 40 | 148,90 40 | 148,80 146,20 | 156,50 101,60 | 1.213 179.588 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 25,150 25,450 | -0,300 -1,18 % | 18:24 | 25,150 130 | 25,400 130 | 25,750 25,150 | 27,550 22,140 | 1.273 32.484 | 2 | ||
| DO & CO AG 915210 Tradegate | 182,20 181,00 | +1,20 +0,66 % | 16:56 | 182,60 20 | 183,80 17 | 182,20 181,40 | 235,00 159,20 | 49 8.900 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 97,80 97,45 | +0,35 +0,36 % | 19:02 | 97,35 60 | 97,80 60 | 98,30 95,45 | 111,90 68,10 | 1.638 158.460 | 15 | ||
| EVN AG 878279 Tradegate | 28,800 28,900 | -0,100 -0,35 % | 13:15 | 28,800 110 | 28,900 110 | 29,250 28,800 | 30,400 22,600 | 3.042 88.027 | 1 | ||
| LENZING AG 852927 Tradegate | 24,450 23,800 | +0,650 +2,73 % | 18:56 | 24,300 128 | 24,450 127 | 24,450 23,800 | 30,000 19,400 | 1.496 35.725 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,850 31,250 | -0,400 -1,28 % | 19:10 | 30,850 170 | 30,950 170 | 31,350 30,750 | 36,350 28,650 | 2.816 86.967 | - | ||
| OMV AG 874341 Tradegate | 61,25 61,05 | +0,20 +0,33 % | 19:20 | 61,15 90 | 61,25 90 | 61,30 60,50 | 64,20 42,620 | 13.348 814.059 | 23 | ||
| PALFINGER AG 919964 Tradegate | 34,500 34,500
| 0,000 0,00 % | 17:59 | 34,550 149 | 34,650 148 | 34,950 34,250 | 40,500 28,900 | 3.356 115.716 | 8 | ||
| PORR AG 850185 Tradegate | 38,150 38,400 | -0,250 -0,65 % | 18:44 | 37,950 90 | 38,150 90 | 39,000 37,600 | 41,200 25,150 | 4.098 156.345 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 47,180 47,260 | -0,080 -0,17 % | 19:17 | 47,040 110 | 47,180 80 | 47,560 46,640 | 48,300 23,520 | 10.561 494.914 | 14 | ||
| SBO AG 907391 Tradegate | 33,850 34,100 | -0,250 -0,73 % | 18:50 | 33,850 100 | 34,150 100 | 34,450 33,800 | 37,800 25,750 | 2.019 68.591 | - | ||
| STRABAG SE A0M23V Tradegate | 93,30 92,80 | +0,50 +0,54 % | 19:16 | 92,70 40 | 93,40 40 | 93,30 91,10 | 98,30 64,50 | 2.266 208.988 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 16,960 17,040 | -0,080 -0,47 % | 19:15 | 16,980 182 | 17,020 500 | 17,240 16,560 | 17,240 10,800 | 10.885 183.961 | - | ||
| VERBUND AG 877738 Tradegate | 60,95 60,50 | +0,45 +0,74 % | 17:56 | 60,85 90 | 61,10 90 | 61,90 60,15 | 70,10 57,05 | 4.909 299.825 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 67,70 67,40 | +0,30 +0,45 % | 11:20 | 68,10 50 | 68,30 50 | 68,40 67,60 | 68,80 41,750 | 1.109 75.189 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 46,000 44,940 | +1,060 +2,36 % | 19:09 | 45,900 70 | 45,980 70 | 46,000 44,420 | 49,220 22,060 | 2.799 126.049 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 23,240 24,380 | -1,140 -4,68 % | 18:57 | 23,200 136 | 23,240 136 | 24,420 22,280 | 34,920 20,880 | 35.017 799.545 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.