1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,5 Mio. 1,1 Mio. 1,0 Mio. 881.416 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 66,45 68,40 | -1,95 -2,85 % | 17:12 | 66,05 50 | 66,65 50 | 66,90 65,45 | 77,20 44,500 | 6.099 403.488 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 44,250 45,300 | -1,050 -2,32 % | 17:28 | 43,900 120 | 44,250 120 | 44,250 42,250 | 56,00 10,480 | 14.279 618.781 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 122,10 123,50 | -1,40 -1,13 % | 18:05 | 121,30 50 | 121,80 50 | 122,30 115,10 | 142,70 72,00 | 7.099 843.297 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,980 25,800 | -0,820 -3,18 % | 08:04 | 25,080 130 | 25,340 130 | 25,000 24,980 | 26,420 20,740 | 240 5.998 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,720 16,020 | -0,300 -1,87 % | 12:19 | 15,930 330 | 16,000 330 | 15,720 15,590 | 19,650 14,810 | 440 6.875 | 1 | ||
| DO & CO AG 915210 Tradegate | 173,00 181,60 | -8,60 -4,74 % | 17:47 | 170,80 20 | 172,40 20 | 180,00 173,00 | 235,00 123,20 | 355 62.496 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 93,25 94,75 | -1,50 -1,58 % | 18:10 | 93,05 60 | 93,45 60 | 94,45 90,50 | 111,90 48,200 | 5.420 499.345 | 15 | ||
| EVN AG 878279 Tradegate | 28,150 28,250 | -0,100 -0,35 % | 16:41 | 27,950 120 | 28,100 110 | 28,200 27,050 | 29,900 19,600 | 6.539 180.089 | 1 | ||
| LENZING AG 852927 Tradegate | 22,150 22,450 | -0,300 -1,34 % | 16:27 | 21,800 143 | 21,950 142 | 22,150 21,700 | 35,600 20,150 | 4.385 95.874 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 33,850 34,200 | -0,350 -1,02 % | 16:54 | 33,600 151 | 33,750 160 | 34,100 32,900 | 35,450 28,650 | 3.596 120.743 | - | ||
| OMV AG 874341 Tradegate | 58,20 57,20 | +1,00 +1,75 % | 18:13 | 58,05 90 | 58,20 90 | 59,00 56,65 | 57,95 40,020 | 47.894 2,8 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 37,650 38,450 | -0,800 -2,08 % | 15:57 | 37,500 2.500 | 37,650 90 | 37,900 36,700 | 40,950 21,500 | 5.764 214.134 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 36,580 37,240 | -0,660 -1,77 % | 18:11 | 36,400 140 | 36,560 140 | 37,020 35,000 | 44,660 18,700 | 71.134 2,5 Mio. | 14 | ||
| SBO AG 907391 Tradegate | 36,150 35,150 | +1,000 +2,84 % | 18:04 | 36,050 90 | 36,200 90 | 36,400 34,400 | 37,500 25,750 | 6.559 233.747 | - | ||
| STRABAG SE A0M23V Tradegate | 86,50 89,60 | -3,10 -3,46 % | 17:57 | 86,50 40 | 86,90 40 | 88,00 85,10 | 98,30 52,80 | 7.999 692.541 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,280 15,760 | -0,480 -3,05 % | 17:38 | 15,220 204 | 15,260 204 | 15,440 14,000 | 17,040 8,300 | 25.698 375.443 | - | ||
| VERBUND AG 877738 Tradegate | 64,95 63,90 | +1,05 +1,64 % | 17:52 | 64,65 50 | 64,80 80 | 65,95 62,00 | 72,95 57,05 | 13.628 881.416 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 62,80 63,50 | -0,70 -1,10 % | 18:09 | 62,50 60 | 62,70 50 | 62,90 60,00 | 68,80 34,500 | 5.003 304.416 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 39,180 42,240 | -3,060 -7,24 % | 17:46 | 38,960 80 | 39,020 80 | 41,140 37,560 | 49,220 18,930 | 26.375 1,0 Mio. | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 23,980 25,060 | -1,080 -4,31 % | 18:06 | 24,000 132 | 24,040 131 | 24,900 23,300 | 37,040 24,700 | 45.070 1,1 Mio. | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.