1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,9 Mio. 1,3 Mio. 498.097 431.232 275.750 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 64,20 64,20 | 0,00 0,00 % | 15:17 | 64,30 160 | 64,40 160 | 64,55 64,10 | 67,95 44,500 | 1.502 96.610 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 29,150 29,750 | -0,600 -2,02 % | 15:44 | 28,900 350 | 29,050 350 | 29,950 29,150 | 36,300 9,720 | 3.700 109.245 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 116,00 114,50 | +1,50 +1,31 % | 14:40 | 115,80 90 | 116,00 90 | 116,40 114,00 | 117,50 70,80 | 1.471 169.600 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,080 23,980 | +0,100 +0,42 % | 15:16 | 24,000 420 | 24,060 420 | 24,080 24,080 | 24,960 20,740 | 410 9.873 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 16,400 16,330 | +0,070 +0,43 %
| 15:23 | 16,380 320 | 16,460 320 | 16,400 16,400 | 19,650 14,720 | 1.200 19.680 | 1 | ||
| DO & CO AG 915210 Tradegate | 195,60 203,00 | -7,40 -3,65 % | 15:45 | 194,40 30 | 195,20 30 | 205,00 194,00 | 235,00 123,20 | 151 30.176 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 93,45 93,40 | +0,05 +0,05 % | 14:29 | 93,25 110 | 93,35 110 | 93,75 93,05 | 93,60 48,200 | 1.606 149.880 | 15 | ||
| EVN AG 878279 Tradegate | 27,150 27,100 | +0,050 +0,18 % | 15:11 | 27,150 370 | 27,250 370 | 27,150 27,050 | 27,150 19,600 | 1.482 40.116 | 1 | ||
| LENZING AG 852927 Tradegate | 21,850 21,300 | +0,550 +2,58 % | 15:40 | 21,750 460 | 21,850 460 | 22,150 21,150 | 35,600 20,150 | 8.077 175.392 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,450 30,400 | +0,050 +0,16 % | 15:32 | 30,450 340 | 30,550 330 | 31,000 29,900 | 33,150 28,000 | 9.008 275.750 | - | ||
| OMV AG 874341 Tradegate | 49,000 48,340 | +0,660 +1,37 % | 15:39 | 48,820 300 | 48,860 300 | 49,180 48,360 | 49,160 36,080 | 26.652 1,3 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 26,300 25,600 | +0,700 +2,73 % | 15:18 | 26,250 200 | 26,400 200 | 26,500 25,600 | 32,950 14,560 | 2.679 70.344 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 33,140 32,440 | +0,700 +2,16 % | 15:26 | 33,140 200 | 33,200 4 | 33,460 32,500 | 32,840 17,420 | 13.069 431.232 | 14 | ||
| SBO AG 907391 Tradegate | 29,350 28,900 | +0,450 +1,56 % | 15:06 | 29,000 350 | 29,200 350 | 29,400 29,000 | 37,400 25,750 | 1.041 30.319 | - | ||
| STRABAG SE A0M23V Tradegate | 67,00 67,20 | -0,20 -0,30 % | 15:31 | 66,90 120 | 67,00 300 | 67,30 66,40 | 92,90 37,200 | 7.463 498.097 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 13,040 12,860 | +0,180 +1,40 % | 15:32 | 13,000 800 | 13,040 800 | 13,040 12,940 | 13,320 7,140 | 2.609 33.971 | - | ||
| VERBUND AG 877738 Tradegate | 67,70 66,05 | +1,65 +2,50 % | 15:40 | 67,55 150 | 67,70 150 | 67,70 65,85 | 77,35 59,30 | 2.825 189.234 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 45,150 44,800 | +0,350 +0,78 % | 11:44 | 45,200 230 | 45,300 230 | 45,150 44,900 | 49,750 28,500 | 659 29.708 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 34,100 31,920 | +2,180 +6,83 % | 15:41 | 34,160 300 | 34,200 300 | 34,100 31,820 | 34,080 16,690 | 55.168 1,9 Mio. | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,480 25,940 | +0,540 +2,08 % | 15:43 | 26,480 381 | 26,540 380 | 26,480 25,900 | 37,220 24,220 | 5.005 130.745 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .