ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	47,020 46,740	+0,280 +0,60 %	11:29	46,900 110	46,980 110	47,260 47,020	49,020 25,180	150 7.088	54
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Xetra	36,900 37,150	-0,250 -0,67 %	13:04	36,700 360	36,950 1.328	37,500 36,600	39,750 14,800	2.786 102.739	20
BAWAG GROUP AG A2DYJN Tradegate	48,660 48,380	+0,280 +0,58 %	13:04	48,620 110	48,700 110	48,660 48,620	49,460 29,560	110 5.349	12
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	36,950 36,700	+0,250 +0,68 %	04.08.	37,400 140	37,450 140	36,950 36,950	38,500 23,100	125 4.619	11
DO & CO AG 915210 Xetra	67,00 65,80	+1,20 +1,82 %	12:25	65,40 492	66,80 552	67,00 67,00	83,90 64,20	9 603	1
ERSTE GROUP BANK AG 909943 Xetra	33,510 33,500	+0,010 +0,03 %	12:16	33,390 200	33,470 400	33,710 33,510	34,860 16,780	55 1.844	35
EVN AG 878279 Tradegate	20,500 20,400	+0,100 +0,49 %	13:20	20,500 250	20,600 250	20,550 20,400	21,500 13,100	1.525 31.264	2
IMMOFINANZ AG A2JN9W Tradegate	20,660 20,460	+0,200 +0,98 %	13:08	20,620 260	20,660 260	20,660 20,500	20,440 11,260	973 19.980	5
LENZING AG 852927 Tradegate	110,00 109,00	+1,00 +0,92 %	13:11	110,00 45	110,80 45	110,20 109,60	123,80 39,750	1.442 158.593	26
MAYR-MELNHOF KARTON AG 890447 Tradegate	176,00 182,00	-6,00 -3,30 %	13:37	175,60 28	176,00 28	180,00 175,20	186,20 127,40	383 68.037	11
OESTERREICHISCHE POST AG A0JML5 Tradegate	43,500 44,150	-0,650 -1,47 %	13:25	43,300 240	43,450 240	44,250 43,250	47,900 26,700	2.473 107.941	1
OMV AG 874341 Xetra	46,550 46,450	+0,100 +0,22 %	13:09	46,470 740	46,550 740	46,880 46,380	51,74 18,790	5.284 246.531	11
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate	19,980 19,840	+0,140 +0,71 %	13:35	19,990 255	20,020 255	20,200 19,900	20,880 11,690	1.701 34.065	29
S IMMO AG 902388 Tradegate	20,350 20,050	+0,300 +1,50 %	13:11	20,200 500	20,350 500	20,350 20,300	22,400 12,440	191 3.884	1
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate	30,800 30,800	0,000 0,00 %	12:23	30,750 170	31,000 170	30,800 30,500	47,000 19,700	620 19.027	-
UNIQA INSURANCE GROUP AG 928900 Tradegate	7,600 7,540	+0,060 +0,80 %	13:26	7,560 700	7,600 700	7,670 7,560	7,660 4,640	2.380 18.058	6
VERBUND AG 877738 Tradegate	79,80 79,95	-0,15 -0,19 %	13:27	79,55 70	79,75 70	80,20 79,80	85,95 43,600	236 18.908	25
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	23,500 23,400	+0,100 +0,43 %	04.08.	23,400 440	23,600 430	23,500 23,250	24,550 16,900	2.599 60.439	1
VOESTALPINE AG 897200 Tradegate	37,740 37,540	+0,200 +0,53 %	13:29	37,720 140	37,760 140	38,060 37,600	38,600 19,500	3.291 124.797	32
WIENERBERGER AG 852894 Tradegate	34,960 35,240	-0,280 -0,79 %	13:22	34,920 289	35,020 288	35,280 34,880	35,240 19,400	808 28.363	8

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

ATX

Aktienkurse der Aktien im ATX