1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 662.577 323.624 174.136 167.048 144.744 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 44,740 43,820 | +0,920 +2,10 % | 07.05. | 44,480 70 | 44,940 70 | 44,740 43,700 | 46,200 25,180 | 806 35.572 | 18 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Xetra | 31,450 31,250 | +0,200 +0,64 % | 07.05. | 31,300 2 | 31,600 50 | 31,500 31,100 | 34,050 14,600 | 4.623 144.744 | 6 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 45,400 45,120 | +0,280 +0,62 % | 07.05. | 45,080 120 | 45,200 500 | 45,400 45,000 | 45,500 25,040 | 168 7.584 | 3 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 36,350 36,600 | -0,250 -0,68 % | 07.05. | 36,350 90 | 36,700 1.460 | 36,650 36,350 | 38,500 23,100 | 318 11.578 | 11 | ||
| DO & CO AG 915210 Tradegate | 71,80 71,40 | +0,40 +0,56 % | 07.05. | 71,90 50 | 72,40 81 | 72,40 71,00 | 76,30 29,650 | 721 51.644 | 2 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 31,230 31,120 | +0,110 +0,35 % | 07.05. | 30,970 500 | 31,490 500 | 31,230 30,700 | 31,230 16,780 | 4.463 138.194 | 23 | ||
| EVN AG 878279 Tradegate | 19,520 19,240 | +0,280 +1,46 % | 07.05. | 19,380 160 | 19,500 160 | 19,520 19,100 | 21,500 13,100 | 3.518 68.048 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 17,610 17,620 | -0,010 -0,06 % | 07.05. | 17,580 300 | 17,720 300 | 17,610 17,500 | 19,690 11,260 | 6.502 114.414 | 4 | ||
| LENZING AG 852927 Tradegate | 111,80 113,80 | -2,00 -1,76 % | 07.05. | 112,20 28 | 113,00 28 | 114,20 111,00 | 123,80 38,750 | 578 64.968 | 37 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 171,80 173,40 | -1,60 -0,92 % | 07.05. | 170,20 19 | 171,80 19 | 173,20 167,80 | 184,20 123,00 | 3.915 662.577 | 4 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 38,250 38,300 | -0,050 -0,13 % | 07.05. | 38,250 140 | 38,600 140 | 38,800 38,250 | 38,800 26,700 | 4.525 174.136 | 5 | ||
| OMV AG 874341 Tradegate | 44,390 44,620 | -0,230 -0,52 % | 07.05. | 43,990 120 | 44,470 120 | 44,680 43,450 | 45,500 18,610 | 3.780 167.048 | 19 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 18,740 18,300 | +0,440 +2,40 % | 07.05. | 18,600 10 | 18,880 696 | 18,740 18,600 | 19,030 11,750 | 1.283 23.922 | 22 | ||
| S IMMO AG 902388 Tradegate | 21,500 21,650 | -0,150 -0,69 % | 07.05. | 21,500 150 | 21,700 810 | 21,550 21,400 | 22,200 12,440 | 876 18.801 | 1 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 37,100 37,250 | -0,150 -0,40 % | 07.05. | 36,900 90 | 37,200 90 | 37,100 37,100 | 47,000 19,700 | 200 7.420 | 2 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,130 7,040 | +0,090 +1,28 % | 07.05. | 7,130 438 | 7,190 4.000 | 7,180 7,090 | 7,180 4,640 | 14.703 104.490 | 6 | ||
| VERBUND AG 877738 Tradegate | 69,70 67,50 | +2,20 +3,26 % | 07.05. | 69,40 80 | 69,70 80 | 69,70 67,20 | 82,90 36,580 | 1.389 94.293 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 22,600 22,650 | -0,050 -0,22 % | 07.05. | 22,600 140 | 22,650 140 | 22,950 22,600 | 23,750 16,900 | 1.346 30.704 | 3 | ||
| VOESTALPINE AG 897200 Xetra | 38,000 37,220 | +0,780 +2,10 % | 07.05. | 37,940 340 | 38,680 340 | 38,300 37,420 | 38,300 16,420 | 8.527 323.624 | 7 | ||
| WIENERBERGER AG 852894 Tradegate | 33,440 34,180 | -0,740 -2,16 % | 07.05. | 33,440 93 | 33,640 93 | 34,180 33,440 | 34,180 15,780 | 1.237 41.707 | 8 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
