1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Xetra | 59,75 59,65 | +0,10 +0,17 % | 17:36 | 59,75 6 | 59,65 193 | 59,75 59,15 | 65,60 47,060 | 511 30.434 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 15,020 16,220 | -1,200 -7,40 % | 17:47 | 15,000 350 | 15,080 350 | 16,200 14,940 | 22,120 9,720 | 23.353 360.066 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 104,30 105,90 | -1,60 -1,51 % | 17:50 | 104,50 29 | 104,70 50 | 106,40 104,00 | 111,10 58,15 | 3.736 391.670 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,060 24,080 | +0,020 +0,08 % | 20.06. | 24,020 130 | 24,260 130 | 24,060 24,060 | 33,500 20,740 | 195 4.692 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,010 18,410 | -0,400 -2,17 % | 15:03 | 18,050 290 | 18,140 290 | 18,010 18,010 | 32,600 14,580 | 164 2.954 | 1 | ||
| DO & CO AG 915210 Tradegate | 167,00 167,00 | 0,00 0,00 % | 17:08 | 165,60 20 | 167,20 20 | 167,40 164,40 | 221,50 123,20 | 81 13.541 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 70,10 70,05 | +0,05 +0,07 % | 16:08 | 69,25 80 | 69,55 80 | 70,80 69,35 | 73,45 42,350 | 1.044 72.968 | 15 | ||
| EVN AG 878279 Tradegate | 23,800 23,400 | +0,400 +1,71 % | 16:25 | 23,850 140 | 23,900 130 | 23,800 23,450 | 32,000 19,600 | 775 18.305 | 1 | ||
| LENZING AG 852927 Tradegate | 23,150 22,500 | +0,650 +2,89 % | 17:13 | 23,050 135 | 23,200 134 | 23,450 22,500 | 35,900 21,600 | 9.990 229.672 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 74,20 74,60 | -0,40 -0,54 % | 16:05 | 74,40 42 | 75,10 42 | 74,90 74,00 | 115,00 66,40 | 99 7.373 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,800 30,300 | -0,500 -1,65 % | 16:04 | 29,500 180 | 29,650 180 | 30,150 29,600 | 33,150 28,000 | 1.704 50.820 | - | ||
| OMV AG 874341 Tradegate | 46,280 46,300 | -0,020 -0,04 % | 17:53 | 46,280 120 | 46,300 110 | 46,880 46,300 | 48,460 36,080 | 36.307 1,7 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 23,920 24,400 | -0,480 -1,97 % | 17:35 | 23,980 288 | 24,080 622 | 24,380 23,820 | 27,560 15,690 | 18.473 442.824 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 29,450 29,800 | -0,350 -1,17 % | 17:44 | 29,450 110 | 29,550 110 | 30,000 29,200 | 38,600 27,450 | 3.394 99.980 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,610 9,410 | +0,200 +2,13 % | 16:57 | 9,550 600 | 9,590 600 | 9,630 9,400 | 10,140 7,380 | 1.325 12.673 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,140 11,200 | -0,060 -0,54 % | 17:28 | 11,120 279 | 11,140 278 | 11,280 11,120 | 13,180 7,040 | 14.966 167.188 | - | ||
| VERBUND AG 877738 Tradegate | 67,40 67,05 | +0,35 +0,52 % | 16:43 | 66,75 80 | 67,05 80 | 67,55 66,60 | 79,20 60,80 | 2.160 144.662 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 42,250 42,050 | +0,200 +0,48 % | 16:02 | 42,100 103 | 42,450 240 | 42,600 41,750 | 46,900 27,600 | 1.468 61.519 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 22,560 22,620 | -0,060 -0,27 % | 17:50 | 22,540 140 | 22,580 140 | 22,700 22,460 | 27,480 16,690 | 2.634 59.248 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 30,780 30,960 | -0,180 -0,58 % | 15:37 | 30,740 101 | 30,820 101 | 30,940 30,560 | 37,220 24,220 | 1.529 47.038 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .