Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,5 Mio. 1,2 Mio. 1,0 Mio. 898.200 |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 66,85 68,40 | -1,55 -2,27 % | 18:23 | 66,15 50 | 66,80 50 | 66,90 65,45 | 77,20 44,500 | 6.199 410.158 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 43,650 45,300 | -1,650 -3,64 % | 18:26 | 43,550 120 | 43,900 120 | 44,250 42,250 | 56,00 10,480 | 14.580 631.998 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 121,50 123,50 | -2,00 -1,62 % | 18:35 | 120,80 50 | 121,30 50 | 122,30 115,10 | 142,70 72,00 | 7.110 844.633 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,980 25,800 | -0,820 -3,18 % | 08:04 | 25,000 130 | 25,220 130 | 25,000 24,980 | 26,420 20,740 | 240 5.998 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 15,720 16,020 | -0,300 -1,87 % | 12:19 | 15,860 330 | 15,930 330 | 15,720 15,590 | 19,650 14,810 | 440 6.875 | 1 | ||
| DO & CO AG 915210 Tradegate | 172,40 181,60 | -9,20 -5,07 % | 18:29 | 172,60 20 | 173,80 20 | 180,00 170,80 | 235,00 123,20 | 420 73.642 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 93,25 94,75 | -1,50 -1,58 % | 18:10 | 92,65 60 | 93,05 60 | 94,45 90,50 | 111,90 48,200 | 5.420 499.345 | 15 | ||
| EVN AG 878279 Tradegate | 28,150 28,250 | -0,100 -0,35 % | 16:41 | 27,800 120 | 27,950 120 | 28,200 27,050 | 29,900 19,600 | 6.539 180.089 | 1 | ||
| LENZING AG 852927 Tradegate | 22,150 22,450 | -0,300 -1,34 % | 16:27 | 21,700 143 | 21,850 142 | 22,150 21,700 | 35,600 20,150 | 4.385 95.874 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 33,500 34,200 | -0,700 -2,05 % | 18:42 | 33,400 160 | 33,550 160 | 34,100 32,900 | 35,450 28,650 | 4.032 135.437 | - | ||
| OMV AG 874341 Tradegate | 57,90 57,20 | +0,70 +1,22 % | 18:40 | 57,70 90 | 58,00 90 | 59,00 56,65 | 57,95 40,020 | 48.988 2,8 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 37,550 38,450 | -0,900 -2,34 % | 18:38 | 37,550 90 | 37,650 90 | 37,900 36,700 | 40,950 21,500 | 5.965 221.682 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 36,260 37,240 | -0,980 -2,63 % | 18:42 | 36,260 140 | 36,420 140 | 37,020 35,000 | 44,660 18,700 | 71.375 2,5 Mio. | 14 | ||
| SBO AG 907391 Tradegate | 36,200 35,150 | +1,050 +2,99 % | 18:20 | 35,900 90 | 36,200 90 | 36,400 34,400 | 37,500 25,750 | 6.561 233.819 | - | ||
| STRABAG SE A0M23V Tradegate | 86,50 89,60 | -3,10 -3,46 % | 17:57 | 86,50 40 | 86,60 40 | 88,00 85,10 | 98,30 52,80 | 7.999 692.541 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,260 15,760 | -0,500 -3,17 % | 18:34 | 15,200 205 | 15,240 204 | 15,440 14,000 | 17,040 8,300 | 25.808 377.119 | - | ||
| VERBUND AG 877738 Tradegate | 64,50 63,90 | +0,60 +0,94 % | 18:17 | 64,25 50 | 64,50 80 | 65,95 62,00 | 72,95 57,05 | 13.888 898.200 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 62,80 63,50 | -0,70 -1,10 % | 18:09 | 62,30 60 | 62,50 50 | 62,90 60,00 | 68,80 34,500 | 5.003 304.416 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 39,120 42,240 | -3,120 -7,39 % | 18:24 | 38,900 80 | 39,020 80 | 41,140 37,560 | 49,220 18,930 | 26.511 1,0 Mio. | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 24,000 25,060 | -1,060 -4,23 % | 18:38 | 24,000 132 | 24,080 132 | 24,900 23,300 | 37,040 24,700 | 48.714 1,2 Mio. | 2 |