1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,3 Mio. 640.804 477.565 402.865 121.420 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Xetra | 56,30 55,80 | +0,50 +0,90 % | 24.04. | 56,00 232 | 56,40 238 | 56,40 55,50 | 65,60 47,060 | 7.185 402.865 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 13,680 13,300 | +0,380 +2,86 % | 24.04. | 13,680 380 | 13,760 380 | 13,760 13,200 | 23,420 9,720 | 6.048 82.451 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 91,35 90,45 | +0,90 +1,00 % | 24.04. | 91,05 60 | 91,50 60 | 91,75 90,00 | 107,00 54,30 | 5.255 477.565 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 24,360 23,900 | +0,460 +1,92 % | 24.04. | 24,320 130 | 24,540 130 | 24,620 23,960 | 33,500 20,740 | 1.021 24.743 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,000 17,720 | +0,280 +1,58 % | 24.04. | 18,030 290 | 18,110 290 | 18,100 17,700 | 32,600 14,580 | 6.767 121.420 | 1 | ||
| DO & CO AG 915210 Tradegate | 137,60 137,20 | +0,40 +0,29 % | 24.04. | 136,80 30 | 138,00 30 | 137,80 134,60 | 221,50 123,20 | 192 26.003 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 62,00 62,75 | -0,75 -1,20 % | 24.04. | 61,75 279 | 62,00 114 | 63,05 62,00 | 70,26 42,040 | 940 58.943 | 15 | ||
| EVN AG 878279 Tradegate | 22,550 22,200 | +0,350 +1,58 % | 24.04. | 22,450 140 | 22,600 3.878 | 22,550 22,150 | 32,000 19,600 | 3.937 88.040 | 1 | ||
| LENZING AG 852927 Tradegate | 27,450 27,350 | +0,100 +0,37 % | 24.04. | 27,500 113 | 27,650 112 | 27,800 26,900 | 37,450 22,200 | 1.291 35.341 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 78,70 78,20 | +0,50 +0,64 % | 24.04. | 78,60 40 | 79,30 40 | 78,80 77,20 | 118,80 66,40 | 99 7.756 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 30,100 30,000 | +0,100 +0,33 % | 24.04. | 30,150 170
| 30,300 170 | 30,200 29,550 | 33,150 28,000 | 2.667 79.503 | - | ||
| OMV AG 874341 Tradegate | 45,760 44,320 | +1,440 +3,25 % | 24.04. | 45,680 120 | 45,840 120 | 45,860 44,020 | 48,480 36,080 | 28.389 1,3 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 23,060 23,080 | -0,020 -0,09 % | 24.04. | 23,060 1.785 | 23,140 611 | 23,400 22,640 | 27,180 15,630 | 27.843 640.804 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 31,100 30,800 | +0,300 +0,97 % | 24.04. | 31,150 100 | 31,400 100 | 31,350 30,350 | 47,250 27,450 | 345 10.602 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,860 8,700 | +0,160 +1,84 % | 24.04. | 8,840 600 | 8,880 600 | 8,900 8,620 | 9,320 7,380 | 4.477 39.358 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 10,040 10,060 | -0,020 -0,20 % | 24.04. | 10,060 309 | 10,080 308 | 10,100 9,970 | 10,100 7,040 | 3.019 30.263 | - | ||
| VERBUND AG 877738 Tradegate | 66,50 66,15 | +0,35 +0,53 % | 24.04. | 66,60 80 | 66,70 255 | 66,70 65,80 | 79,20 60,80 | 1.043 69.358 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 40,800 40,900 | -0,100 -0,24 % | 24.04. | 40,850 80 | 41,000 80 | 40,950 40,550 | 42,300 27,600 | 495 20.206 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 22,600 22,360 | +0,240 +1,07 % | 24.04. | 22,580 140 | 22,600 140 | 22,600 22,120 | 27,480 16,690 | 3.966 88.675 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 30,760 30,200 | +0,560 +1,85 % | 24.04. | 30,760 101 | 30,840 101 | 30,760 30,080 | 37,220 24,220 | 1.332 40.626 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
