1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 481.045 413.015 371.160 230.649 163.685 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Xetra | 48,220 48,140
| +0,080 +0,17 % | 17.09. | 48,180 268 | 48,240 203 | 48,960 48,220 | 50,25 25,580 | 359 17.555 | 16 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 35,950 36,700 | -0,750 -2,04 % | 17.09. | 35,800 150 | 36,050 150 | 36,800 35,700 | 39,850 14,680 | 1.027 37.030 | 6 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 51,55 52,45 | -0,90 -1,72 % | 17.09. | 50,95 110 | 51,20 100 | 52,45 51,50 | 52,55 29,560 | 150 7.752 | 1 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 36,550 36,800 | -0,250 -0,68 % | 17.09. | 36,550 90 | 36,850 90 | 36,650 36,350 | 38,500 23,100 | 88 3.219 | 2 | ||
| DO & CO AG 915210 Tradegate | 67,50 65,30 | +2,20 +3,37 % | 17.09. | 65,50 50 | 66,00 50 | 67,50 66,80 | 84,00 29,650 | 70 4.711 | 4 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 35,900 35,520 | +0,380 +1,07 % | 17.09. | 35,630 1 | 36,010 365 | 36,000 35,570 | 36,000 16,780 | 2.579 92.334 | 15 | ||
| EVN AG 878279 Tradegate | 24,250 24,400 | -0,150 -0,61 % | 17.09. | 24,150 130 | 24,250 130 | 24,400 24,050 | 24,900 13,100 | 1.035 24.974 | 3 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 20,700 20,880 | -0,180 -0,86 % | 17.09. | 20,560 1.240 | 20,680 260 | 20,880 20,500 | 21,800 11,260 | 1.468 30.342 | 2 | ||
| LENZING AG 852927 Tradegate | 103,20 101,60 | +1,60 +1,57 % | 17.09. | 102,00 31 | 102,80 30 | 103,60 101,20 | 123,80 44,000 | 204 20.895 | 5 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 169,60 173,60 | -4,00 -2,30 % | 17.09. | 172,00 19 | 172,60 18 | 173,40 169,60 | 186,20 127,40 | 957 163.685 | 4 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 38,550 39,100 | -0,550 -1,41 % | 17.09. | 38,200 140 | 38,550 140 | 39,600 38,250 | 47,900 26,700 | 2.691 104.832 | 7 | ||
| OMV AG 874341 Tradegate | 49,440 50,14 | -0,700 -1,40 % | 17.09. | 48,940 110 | 49,440 110 | 50,22 48,860 | 52,00 18,610 | 7.510 371.160 | 8 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 21,380 21,460 | -0,080 -0,37 % | 17.09. | 21,300 240 | 21,400 5.000 | 21,660 21,380 | 21,700 11,690 | 727 15.683 | 5 | ||
| S IMMO AG 902388 Tradegate | 20,800 20,850 | -0,050 -0,24 % | 17.09. | 20,550 160 | 20,600 160 | 20,800 20,700 | 22,400 12,440 | 1.995 41.321 | 11 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 32,650 32,850 | -0,200 -0,61 % | 17.09. | 32,450 100 | 32,700 100 | 32,650 32,450 | 47,000 19,700 | 305 9.923 | 2 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,550 7,800 | -0,250 -3,21 % | 17.09. | 7,440 412 | 7,540 406 | 7,730 7,500 | 8,020 4,640 | 11.791 90.702 | - | ||
| VERBUND AG 877738 Tradegate | 89,55 91,25 | -1,70 -1,86 % | 17.09. | 89,20 60 | 89,60 60 | 91,65 88,90 | 96,00 44,400 | 2.559 230.649 | 8 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 24,750 24,800 | -0,050 -0,20 % | 17.09. | 24,800 130 | 24,900 130 | 24,750 24,750 | 25,400 16,900 | 50 1.238 | - | ||
| VOESTALPINE AG 897200 Tradegate | 34,760 35,720 | -0,960 -2,69 % | 17.09. | 34,740 90 | 34,900 90 | 35,760 34,340 | 40,480 21,470 | 11.670 413.015 | 5 | ||
| WIENERBERGER AG 852894 Tradegate | 30,280 32,400 | -2,120 -6,54 % | 17.09. | 29,960 103 | 30,260 300 | 32,460 29,880 | 35,740 20,880 | 15.388 481.045 | 1 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
