1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,8 Mio. 396.825 348.941 213.971 186.551 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 69,05 67,95 | +1,10 +1,62 % | 14:24 | 68,95 150 | 69,05 150 | 69,05 67,55 | 68,55 44,500 | 1.478 101.560 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 34,250 34,050 | +0,200 +0,59 % | 14:14 | 34,150 90 | 34,200 300 | 34,250 33,700 | 36,300 10,480 | 4.590 155.649 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 130,70 133,00 | -2,30 -1,73 % | 14:26 | 130,60 80 | 130,80 80 | 133,10 130,20 | 134,20 72,00 | 643 84.162 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,760 22,340 | +0,420 +1,88 % | 12:56 | 23,000 440 | 23,040 440 | 22,760 22,300 | 24,960 20,740 | 4.874 110.879 | 2 | ||
| CPI EUROPE AG A2JN9W Düsseldorf | 15,540 15,470 | +0,070 +0,45 % | 12:30 | 15,640 700 | 15,790 700 | 15,540 15,490 | 19,570 14,880 | 0 0 | 1 | ||
| DO & CO AG 915210 Tradegate | 205,50 207,00 | -1,50 -0,72 % | 11:32 | 204,50 30 | 205,50 30 | 206,00 205,50 | 235,00 123,20 | 55 11.318 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 102,80 104,90 | -2,10 -2,00 % | 14:17 | 103,00 100 | 103,00 100 | 104,90 102,40 | 105,80 48,200 | 1.614 166.783 | 15 | ||
| EVN AG 878279 Tradegate | 28,250 28,350 | -0,100 -0,35 % | 13:36 | 28,350 360 | 28,400 360 | 28,600 28,250 | 28,400 19,600 | 1.511 43.009 | 1 | ||
| LENZING AG 852927 Tradegate | 24,400 24,500 | -0,100 -0,41 % | 13:56 | 24,300 420 | 24,400 410 | 24,550 23,900 | 35,600 20,150 | 3.218 78.571 | 3 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,850 31,950 | -0,100 -0,31 % | 13:48 | 31,750 320 | 31,850 320 | 31,950 31,750 | 33,150 28,500 | 6.721 213.971 | - | ||
| OMV AG 874341 Tradegate | 47,320 48,560 | -1,240 -2,55 % | 14:17 | 47,100 300 | 47,180 300 | 48,580 47,100 | 49,600 37,660 | 37.749 1,8 Mio. | 23 | ||
| PORR AG 850185 Tradegate | 33,100 33,650 | -0,550 -1,63 % | 14:15 | 33,300 160 | 33,400 160 | 33,800 32,650 | 33,750 17,520 | 4.083 134.878 | 1 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 37,480 38,120 | -0,640 -1,68 % | 14:18 | 37,540 266 | 37,580 266 | 38,300 37,480 | 38,680 18,700 | 4.375 165.125 | 14 | ||
| SBO AG 907391 Tradegate | 30,550 30,850 | -0,300 -0,97 % | 14:10 | 30,550 330 | 30,800 330 | 30,950 30,100 | 37,400 25,750 | 5.557 168.254 | - | ||
| STRABAG SE A0M23V Tradegate | 82,70 82,20 | +0,50 +0,61 % | 14:20 | 82,90 100 | 83,00 100 | 83,80 82,40 | 92,90 40,650 | 4.198 348.941 | 7 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,300 15,480 | -0,180 -1,16 % | 13:55 | 15,280 700 | 15,320 700 | 15,520 15,300 | 15,800 7,830 | 3.998 61.469 | - | ||
| VERBUND AG 877738 Tradegate | 64,25 62,60 | +1,65 +2,64 % | 14:25 | 64,25 160 | 64,40 160 | 64,35 62,50 | 74,80 59,30 | 2.930 186.551 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 67,00 68,80 | -1,80 -2,62 % | 14:25 | 67,00 150 | 67,10 150 | 68,70 66,80 | 68,80 29,950 | 2.357 158.870 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 39,120 38,400 | +0,720 +1,88 % | 14:13 | 39,000 260 | 39,120 260 | 39,440 38,360 | 39,380 16,690 | 10.135 396.825 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 29,820 30,120 | -0,300 -1,00 % | 14:20 | 29,760 339 | 29,820 338 | 30,680 29,820 | 37,220 24,220 | 1.822 55.253 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .