ATX Aktienkurse

Aktien WKN	Akt. Kurs Vortag	+/- %	Zeit	Geld Stück	Brief Stück	T.-Hoch T.-Tief	52-W-H 52-W-T	Umsatz (Stück) Umsatz (Euro)	News 7 Tage
ANDRITZ AG 632305 Tradegate	40,200 40,600	-0,400 -0,99 %	19:07	39,500 50	40,200 120	41,700 38,800	41,480 23,080	6.978 284.977	24
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Xetra	26,200 25,750	+0,450 +1,75 %	17:35	25,700 501	26,150 407	26,200 25,650	28,600 9,150	4.836 125.783	4
BAWAG GROUP AG A2DYJN Tradegate	43,540 42,800	+0,740 +1,73 %	15:54	43,640 120	43,860 120	44,000 42,960	44,000 17,580	1.263 55.523	1
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate	36,950 36,900	+0,050 +0,14 %	11:34	36,500 90	36,850 90	36,950 36,950	40,000 21,000	79 2.919	22
DO & CO AG 915210 Tradegate	68,50 71,20	-2,70 -3,79 %	19:41	68,50 50	69,50 50	71,90 67,10	78,70 29,650	3.082 213.426	4
ERSTE GROUP BANK AG 909943 Xetra	28,090 27,800	+0,290 +1,04 %	17:35	27,980 100	28,190 500	28,300 27,790	29,770 15,265	2.048 57.812	38
IMMOFINANZ AG A2JN9W Tradegate	17,000 16,960	+0,040 +0,24 %	18:42	16,960 310	17,030 310	17,240 16,830	26,550 11,260	3.282 55.934	1
LENZING AG 852927 Tradegate	115,80 122,00	-6,20 -5,08 %	19:38	115,20 27	116,00 27	123,80 112,20	123,80 35,640	11.974 1,4 Mio.	5
MAYR-MELNHOF KARTON AG 890447 Tradegate	180,40 182,00	-1,60 -0,88 %	18:56	180,40 18	181,00 18	184,20 180,20	184,00 92,90	293 53.199	8
OESTERREICHISCHE POST AG A0JML5 Tradegate	34,600 34,200	+0,400 +1,17 %	18:22	34,350 150	34,650 150	34,850 34,350	35,750 26,500	7.066 244.633	2
OMV AG 874341 Tradegate	41,980 40,960	+1,020 +2,49 %	19:36	41,880 130	41,980 130	42,340 41,020	41,860 16,200	18.569 778.248	14
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra	17,500 17,080	+0,420 +2,46 %	17:35	17,320 569	17,680 270	17,640 17,060	18,940 10,880	1.490 26.099	8
S IMMO AG 902388 Tradegate	17,700 17,740	-0,040 -0,23 %	14:41	17,500 180	17,580 180	18,020 17,520	27,350 12,440	1.408 25.098	12
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate	40,650 39,950	+0,700 +1,75 %	18:44	40,750 80	41,100 80	41,300 40,000	40,850 15,900	7.917 324.453	1
TELEKOM AUSTRIA AG 588811 Tradegate	6,530 6,350	+0,180 +2,83 %	19:39	6,520 500	6,560 500	6,530 6,360	7,140 5,300	4.800 30.877	8
UNIQA INSURANCE GROUP AG 928900 Tradegate	6,610 6,510	+0,100 +1,54 %	17:57	6,520 476	6,610 469	6,670 6,510	8,545 4,640	11.517 76.192	1
VERBUND AG 877738 Tradegate	61,05 64,95	-3,90 -6,00 %	19:34	61,05 90	61,30 90	65,35 61,05	82,90 28,420	1.834 115.170	-
VIENNA INSURANCE GROUP AG A0ET17 Tradegate	23,000 22,850	+0,150 +0,66 %	17:49	22,950 140	23,050 140	23,100 22,800	22,900 13,800	2.761 63.289	2
VOESTALPINE AG 897200 Tradegate	34,950 34,020	+0,930 +2,73 %	19:40	34,800 90	34,960 90	34,950 33,450	34,670 12,610	3.786 130.605	6
WIENERBERGER AG 852894 Tradegate	29,180 28,780	+0,400 +1,39 %	18:44	29,240 107	29,320 106	29,480 28,980	29,620 11,650	877 25.714	18

Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und

ATX

Aktienkurse der Aktien im ATX