1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 61,15 61,10 | +0,05 +0,08 % | 04.06. | 61,05 60 | 61,10 60 | 62,05 61,10 | 65,65 44,500 | 804 49.694 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 17,460 17,300 | 0,000 0,00 % | 04.06. | 17,400 190 | 17,500 190 | 17,520 17,000 | 23,420 9,720 | 8.837 152.916 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 108,50 109,60 | -0,10 -0,09 % | 04.06. | 108,50 50 | 108,60 50 | 109,90 107,10 | 111,10 56,60 | 1.458 157.811 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,540 23,640 | -0,200 -0,84 % | 04.06. | 23,720 140 | 23,740 130 | 23,560 23,440 | 33,500 20,740 | 234 5.511 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,140 17,970 | +0,090 +0,50 % | 04.06. | 18,010 290 | 18,090 290 | 18,160 17,970 | 32,600 14,580 | 45 810 | 1 | ||
| DO & CO AG 915210 Tradegate | 174,80 174,20 | +0,20 +0,11 % | 04.06. | 174,40 20 | 174,60 20 | 174,80 172,40 | 221,50 123,20 | 187 32.509 | - | ||
| ERSTE GROUP BANK AG 909943 Xetra | 70,30 70,20 | +0,10 +0,14 % | 04.06. | 70,15 108 | 71,45 209 | 71,05 70,15 | 72,85 42,040 | 1.265 89.218 | 15 | ||
| EVN AG 878279 Tradegate | 24,800 24,300 | 0,000 0,00 % | 04.06. | 24,750 130 | 24,800 130 | 24,800 24,250 | 32,000 19,600 | 3.810 93.707 | 1 | ||
| LENZING AG 852927 Tradegate | 26,300 26,050 | +0,050 +0,19 % | 04.06. | 26,150 200 | 26,300 118 | 26,400 26,000 | 37,450 22,200 | 977 25.516 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 75,00 74,90 | -0,30 -0,40 % | 04.06. | 75,20 42 | 75,30 42 | 75,80 75,00 | 115,60 66,40 | 110 8.288 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,950 29,850 | -0,200 -0,66 % | 04.06. | 30,050 170 | 30,200 512 | 30,150 29,950 | 33,150 28,000 | 1.089 32.691 | - | ||
| OMV AG 874341 Tradegate | 43,400 47,960 | +0,060 +0,14 % | 04.06. | 43,260 200 | 43,420 200 | 44,840 42,980 | 48,460 36,080 | 136.394 5,9 Mio. | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 26,820 26,820 | 0,000 0,00 % | 04.06. | 26,840 3.154 | 26,820 374 | 26,900 26,460 | 27,560 15,630 | 12.370 330.671 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 30,650 31,000 | +0,050 +0,16 % | 04.06. | 30,450 110 | 30,700 110 | 31,150 30,650 | 38,700 27,450 | 1.586 48.779 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,960 9,720 | +0,020 +0,20 % | 04.06. | 9,920 600 | 9,960 600 | 9,960 9,690 | 10,140 7,380 | 4.783 46.844 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 13,000 12,820 | +0,040 +0,31 % | 04.06. | 12,940 500 | 12,980 500 | 13,000 12,760 | 13,000 7,040 | 23.674 305.231 | - | ||
| VERBUND AG 877738 Tradegate | 67,65 67,25 | +0,15 +0,22 % | 04.06. | 67,45 80 | 67,50 80 | 68,50 67,30 | 79,20 60,80 | 261 17.663 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,550 43,950 | -0,100 -0,22 % | 04.06. | 44,600 70 | 44,700 70 | 44,600 43,950 | 46,900 27,600 | 1.206 53.378 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 23,160 22,660 | +0,060 +0,26 % | 04.06. | 23,020 140 | 23,160 140 | 23,800 22,420 | 27,480 16,690 | 6.533 151.765 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 32,460 32,080 | +0,040 +0,12 % | 04.06. | 32,380 96 | 32,460 96 | 32,580 32,100 | 37,220 24,220 | 1.818 58.888 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .