1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 61,05 61,40 | -0,10 -0,16 % | 12.09. | 60,85 60 | 61,40 60 | 61,60 60,70 | 67,95 44,500 | 653 39.861 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 18,960 18,900 | +0,080 +0,42 % | 12.09. | 18,820 280 | 18,940 280 | 19,040 18,520 | 22,900 9,720 | 9.047 170.327 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 112,40 112,30 | +0,10 +0,09 % | 12.09. | 112,00 50 | 112,50 50 | 112,90 111,00 | 117,50 65,05 | 576 64.338 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 22,860 22,840 | +0,220 +0,97 % | 12.09. | 22,620 140 | 22,640 140 | 22,860 22,860 | 27,180 20,740 | 100 2.286 | 2 | ||
| CPI EUROPE AG A2JN9W Tradegate | 18,320 18,500 | -0,230 -1,24 % | 12.09. | 18,500 290 | 18,590 280 | 18,330 18,320 | 27,100 14,580 | 930 17.040 | 1 | ||
| DO & CO AG 915210 Tradegate | 221,00 221,50 | 0,00 0,00 % | 12.09. | 220,00 20 | 221,50 20 | 221,00 221,00 | 234,50 123,20 | 35 7.735 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 82,80 83,15 | +0,10 +0,12 % | 12.09. | 82,60 70 | 82,80 91 | 83,25 81,80 | 88,75 47,010 | 1.987 163.557 | 15 | ||
| EVN AG 878279 Tradegate | 23,150 23,250 | 0,000 0,00 % | 12.09. | 23,100 140 | 23,150 140 | 23,200 23,050 | 31,600 19,600 | 283 6.557 | 1 | ||
| LENZING AG 852927 Tradegate | 26,800 26,650 | -0,050 -0,19 % | 12.09. | 26,800 116 | 26,850 115 | 26,850 26,400 | 35,850 21,600 | 297 7.923 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 83,50 83,10 | +0,20 +0,24 % | 12.09. | 82,50 39 | 84,00 38 | 84,20 81,50 | 93,10 66,40 | 448 37.137 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,400 29,650 | +0,050 +0,17 % | 12.09. | 29,250 180 | 29,400 180 | 29,500 29,150 | 33,150 28,000 | 1.712 50.235 | - | ||
| OMV AG 874341 Tradegate | 46,680 46,580 | +0,020 +0,04 % | 12.09. | 46,620 60.000 | 46,700 774 | 46,920 46,300 | 49,160 36,080 | 9.230 428.907 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Xetra | 29,500 29,440 | +0,060 +0,20 % | 12.09. | 29,500 2.200 | 29,320 3.248 | 29,540 29,220 | 32,000 16,500 | 13.447 396.414 | 14 | ||
| SBO AG 907391 Tradegate | 26,300 26,350 | +0,050 +0,19 % | 12.09. | 26,200 120 | 26,250 120 | 26,400 26,050 | 37,400 26,050 | 1.294 33.918 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 9,690 9,680 | -0,010 -0,10 % | 12.09. | 9,680 600 | 9,720 600 | 9,690 9,590 | 10,140 7,380 | 6.704 64.608 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,520 12,480 | -0,060 -0,48 % | 12.09. | 12,540 248 | 12,600 248 | 12,540 12,340 | 13,180 7,040 | 5.864 73.079 | - | ||
| VERBUND AG 877738 Tradegate | 60,35 61,40 | -0,10 -0,17 % | 12.09. | 60,30 90 | 60,60 90 | 61,50 59,75 | 79,20 59,75 | 3.891 234.475 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 44,750 44,450 | +0,200 +0,45 % | 12.09. | 44,500 70 | 44,600 70 | 45,300 44,450 | 49,750 28,300 | 2.275 102.231 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 28,880 28,480 | +0,020 +0,07 % | 12.09. | 28,840 110 | 28,880 110 | 28,900 28,500 | 29,000 16,690 | 8.889 256.090 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 28,940 28,560 | +0,040 +0,14 % | 12.09. | 28,860 109 | 28,940 108 | 28,940 28,480 | 37,220 24,220 | 4.104 117.630 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .