1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 525.870 222.672 179.316 157.365 109.234 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 52,30 53,20 | +0,25 +0,48 % | 03.12. | 51,80 60 | 52,30 60 | 53,15 51,80 | 65,65 50,60 | 1.233 64.703 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 12,990 13,180 | +0,050 +0,39 % | 03.12. | 12,900 410 | 12,980 410 | 13,360 12,880 | 26,660 12,480 | 12.061 157.365 | 15 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 74,30 74,10 | +0,15 +0,20 % | 03.12. | 73,95 70 | 74,30 70 | 75,50 73,75 | 75,50 45,400 | 2.990 222.672 | 14 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 23,500 23,740 | -0,140 -0,59 % | 03.12. | 23,520 140 | 23,760 140 | 23,740 23,480 | 33,500 21,520 | 354 8.362 | 2 | ||
| DO & CO AG 915210 Tradegate | 163,60 163,20 | -1,40 -0,85 % | 03.12. | 164,20 20 | 165,80 20 | 165,60 163,60 | 169,80 123,60 | 54 8.926 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 53,24 52,86 | +0,10 +0,19 % | 03.12. | 53,02 100 | 53,24 100 | 53,54 52,68 | 54,42 35,460 | 1.257 66.900 | 15 | ||
| EVN AG 878279 Tradegate | 24,100 24,450 | -0,050 -0,21 % | 03.12. | 24,100 130 | 24,200 130 | 24,500 24,100 | 32,000 22,750 | 1.754 42.444 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 14,940 14,940 | +0,040 +0,27 % | 03.12. | 14,880 350 | 14,920 350 | 15,020 14,800 | 32,600 14,580 | 2.605 38.854 | 1 | ||
| LENZING AG 852927 Tradegate | 29,550 30,050 | -0,050 -0,17 % | 03.12. | 29,500 345 | 29,650 105 | 30,550 29,550 | 37,850 24,600 | 1.495 44.817 | 3 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 70,40 70,70 | +0,40 +0,57 % | 03.12. | 69,60 45 | 70,40 45 | 71,70 69,10 | 129,00 69,10 | 1.039 72.874 | - | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,850 29,050 | +0,050 +0,17 % | 03.12. | 28,750 180 | 28,850 180 | 29,100 28,700 | 33,350 28,350 | 3.410 98.618 | - | ||
| OMV AG 874341 Tradegate | 38,240 37,640 | +0,060 +0,16 % | 03.12. | 38,120 140 | 38,240 140 | 38,480 37,560 | 48,480 36,100 | 13.767 525.870 | 23 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 18,610 18,370 | +0,040 +0,22 % | 03.12. | 18,520 280 | 18,610 280 | 18,710 18,330 | 20,980 15,390 | 5.882 109.234 | 14 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 29,450 29,200 | -0,150 -0,51 % | 03.12. | 29,450 110 | 29,750 110 | 29,700 29,050 | 48,950 27,450 | 1.209 35.567 | - | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 7,770 7,820 | -0,010 -0,13 % | 03.12. | 7,760 700 | 7,800 700 | 7,880 7,750 | 9,320 7,370 | 8.676 67.514 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,160 7,190 | -0,010 -0,14 % | 03.12. | 7,160 434 | 7,180 432 | 7,210 7,140 | 8,410 7,040 | 12.982 93.154 | - | ||
| VERBUND AG 877738 Xetra | 75,70 74,90 | +0,80 +1,07 % | 03.12. | 75,50 77
| 75,90 750 | 75,70 74,30 | 88,20 62,35 | 941 70.265 | 5 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 29,450 29,200 | +0,050 +0,17 % | 03.12. | 29,350 110 | 29,450 110 | 29,450 29,100 | 32,150 25,600 | 505 14.746 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 18,250 18,280 | -0,030 -0,16 % | 03.12. | 18,250 320 | 18,300 930 | 18,400 18,150 | 29,140 17,710 | 9.817 179.316 | 2 | ||
| WIENERBERGER AG 852894 Tradegate | 26,640 26,480 | -0,040 -0,15 % | 03.12. | 26,640 116 | 26,720 116 | 27,000 26,560 | 35,760 25,880 | 1.928 51.484 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
