Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ANDRITZ AG 632305 Tradegate | 59,25 58,65 | +0,60 +1,02 % | 13:02 | 59,00 90 | 59,05 90 | 59,30 58,35 | 67,20 41,420 | 1.568 92.867 | 7 | ||
AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 16,480 16,670 | -0,190 -1,14 % | 13:20 | 16,420 320 | 16,470 320 | 16,720 16,310 | 34,940 16,300 | 2.998 49.122 | 8 | ||
BAWAG GROUP AG A2DYJN Tradegate | 56,60 56,15 | +0,45 +0,80 % | 13:21 | 56,50 90 | 56,55 90 | 56,70 55,95 | 56,35 37,580 | 2.077 116.847 | 8 | ||
CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 31,950 31,850 | +0,100 +0,31 % | 12:25 | 31,950 160 | 31,950 160 | 31,950 31,950 | 32,850 23,300 | 2 64 | 3 | ||
DO & CO AG 915210 Tradegate | 137,80 140,00 | -2,20 -1,57 % | 11:53 | 137,60 30 | 138,00 30 | 138,80 137,80 | 151,00 99,00 | 113 15.613 | 1 | ||
ERSTE GROUP BANK AG 909943 Tradegate | 39,050 38,940 | +0,110 +0,28 % | 12:49 | 39,100 130 | 39,150 130 | 39,140 39,050 | 40,360 28,800 | 37 1.446 | 10 | ||
EVN AG 878279 Tradegate | 24,200 24,400 | -0,200 -0,82 % | 13:13 | 24,250 210 | 24,350 210 | 24,400 24,150 | 29,450 19,680 | 482 11.671 | 2 | ||
IMMOFINANZ AG A2JN9W Tradegate | 22,950 22,900 | +0,050 +0,22 % | 11:51 | 22,850 230 | 22,900 230 | 23,000 22,900 | 22,850 11,110 | 466 10.698 | 11 | ||
LENZING AG 852927 Tradegate | 25,150 25,000 | +0,150 +0,60 % | 13:21 | 25,150 600 | 25,250 500 | 25,450 25,000 | 70,10 24,600 | 3.377 85.120 | 25 | ||
MAYR-MELNHOF KARTON AG 890447 Tradegate | 113,00 113,20 | -0,20 -0,18 % | 13:21 | 112,80 45 | 113,60 44 | 114,20 112,40 | 155,00 105,20 | 659 74.129 | 5 | ||
OESTERREICHISCHE POST AG A0JML5 Tradegate | 31,150 30,950 | +0,200 +0,65 % | 13:07 | 31,050 330 | 31,150 330 | 31,150 30,950
| 35,350 29,700 | 1.041 32.323 | 11 | ||
OMV AG 874341 Tradegate | 41,800 41,870 | -0,070 -0,17 % | 13:01 | 41,830 300 | 41,870 300 | 42,100 41,800 | 46,260 37,260 | 4.595 192.597 | 9 | ||
RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 19,350 19,080 | +0,270 +1,42 % | 13:12 | 19,330 263 | 19,370 263 | 19,350 19,050 | 20,980 12,700 | 2.666 51.321 | 19 | ||
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 41,950 41,800 | +0,150 +0,36 % | 12:17 | 41,900 130 | 41,950 120 | 41,950 41,300 | 65,50 39,850 | 395 16.417 | - | ||
TELEKOM AUSTRIA AG 588811 Tradegate | 7,550 7,590 | -0,040 -0,53 % | 11:54 | 7,570 700 | 7,600 700 | 7,610 7,550 | 8,200 6,400 | 671 5.067 | 4 | ||
UNIQA INSURANCE GROUP AG 928900 Tradegate | 8,060 8,040 | +0,020 +0,25 % | 12:44 | 8,030 700 | 8,070 700 | 8,060 8,030 | 8,310 7,140 | 8 64 | 4 | ||
VERBUND AG 877738 Tradegate | 67,45 68,05 | -0,60 -0,88 % | 12:35 | 66,90 80 | 67,10 80 | 68,20 67,25 | 89,55 62,30 | 1.493 100.776 | 34 | ||
VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 27,950 28,150 | -0,200 -0,71 % | 12:21 | 27,950 370 | 28,100 360 | 28,000 27,850 | 28,550 23,400 | 310 8.660 | 16 | ||
VOESTALPINE AG 897200 Tradegate | 24,760 25,180 | -0,420 -1,67 % | 13:12 | 24,740 210 | 24,760 210 | 25,220 24,700 | 33,720 22,660 | 1.004 24.961 | 14 | ||
WIENERBERGER AG 852894 Xetra | 32,680 32,240 | +0,440 +1,36 % | 10:40 | 32,480 592 | 32,560 392 | 32,680 32,480 | 32,960 22,200 | 1.424 46.445 | 4 |