1-Jahres-Chart
5-Tage-Chart
Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,6 Mio. 324.203 172.455 132.104 118.426 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANDRITZ AG 632305 Tradegate | 57,95 58,20 | 0,00 0,00 % | 06.09. | 57,65 60 | 58,20 60 | 58,90 57,55 | 62,00 41,420 | 930 54.283 | 9 | ||
| AT&S AUSTRIA TECHNOLOGIE & SYSTEMTECHNIK AG 922230 Tradegate | 17,320 17,850 | +0,070 +0,41 % | 06.09. | 17,190 310 | 17,300 310 | 17,920 16,800 | 31,400 15,060 | 2.965 51.838 | 3 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 69,20 70,05 | -0,15 -0,22 % | 06.09. | 69,15 80 | 69,50 80 | 70,95 69,10 | 71,10 39,640 | 1.691 118.426 | 2 | ||
| CA IMMOBILIEN ANLAGEN AG 876520 Tradegate | 26,820 26,700 | +0,160 +0,60 % | 06.09. | 26,520 120 | 26,780 120 | 26,820 26,740 | 33,500 26,440 | 254 6.801 | 5 | ||
| DO & CO AG 915210 Tradegate | 142,80 145,40 | -0,40 -0,28 % | 06.09. | 142,60 30 | 143,80 30 | 144,60 142,80 | 169,80 99,00 | 19 2.717 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 47,490 48,540 | -0,060 -0,13 % | 06.09. | 47,440 110 | 47,660 110 | 48,450 47,410 | 50,26 31,550 | 2.771 132.104 | 7 | ||
| EVN AG 878279 Tradegate | 30,900 30,950 | 0,000 0,00 % | 06.09. | 30,850 110 | 30,950 110 | 31,050 30,650 | 31,950 22,750 | 389 12.026 | 1 | ||
| IMMOFINANZ AG A2JN9W Tradegate | 24,700 25,700 | -0,100 -0,40 % | 06.09. | 24,750 220 | 24,850 210 | 25,550 24,700 | 32,600 17,720 | 584 14.651 | 12 | ||
| LENZING AG 852927 Tradegate | 30,800 30,850 | +0,500 +1,65 % | 06.09. | 30,200 103 | 30,400 102 | 31,150 30,500 | 42,100 24,600 | 480 14.758 | 5 | ||
| MAYR-MELNHOF KARTON AG 890447 Tradegate | 93,50 95,20 | +0,40 +0,43 % | 06.09. | 92,70 34 | 93,40 34 | 94,90 91,30 | 132,20 91,30 | 706 65.824 | 2 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 29,500 29,350 | 0,000 0,00 % | 06.09. | 29,400 180 | 29,550 180 | 29,550 29,250 | 33,350 29,000 | 1.299 38.247 | 3 | ||
| OMV AG 874341 Tradegate | 37,700 38,960 | +0,040 +0,11 % | 06.09. | 37,600 140 | 37,720 140 | 38,980 37,520 | 48,480 36,100 | 42.627 1,6 Mio. | 13 | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 16,800 17,120 | +0,050 +0,30 % | 06.09. | 16,720 2.525 | 16,780 310 | 17,170 16,610 | 20,980 12,710 | 19.179 324.203 | 24 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 30,650 31,550 | 0,000 0,00 % | 06.09. | 30,500 610 | 30,750 110 | 31,550 30,650 | 57,40 30,550 | 1.200 37.090 | 2 | ||
| TELEKOM AUSTRIA AG 588811 Tradegate | 8,680 8,920 | 0,000 0,00 % | 06.09. | 8,660 700 | 8,700 600 | 8,920 8,680 | 9,320 6,400 | 280 2.456 | 1 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 7,530 7,710 | -0,010 -0,13 % | 06.09. | 7,530 413 | 7,540 411 | 7,700 7,530 | 8,410 7,260 | 2.384 18.164 | 1 | ||
| VERBUND AG 877738 Tradegate | 76,10 75,95 | -0,10 -0,13 % | 06.09. | 76,10 150 | 76,25 70 | 77,05 75,75 | 89,55 62,30 | 1.056 80.786 | 9 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 31,150 31,500 | 0,000 0,00 % | 06.09. | 31,050 650 | 31,200 100 | 31,500 31,050 | 32,150 24,250 | 882 27.582 | 2 | ||
| VOESTALPINE AG 897200 Tradegate | 20,740 21,260 | 0,000 0,00 % | 06.09. | 20,700 160 | 20,780 150 | 21,240 20,620 | 29,140 20,620 | 8.300 172.455 | 1 | ||
| WIENERBERGER AG 852894 Xetra | 28,800 28,220 | +0,580 +2,06 % | 06.09. | 28,000 461 | 28,520 461 | 28,940 28,220 | 35,700 22,200 | 1.673 48.052 | 7 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
