Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 247,20 243,70 | +3,50 +1,44 % | 21:23 | 247,15 1.500 | 247,35 1.500 | 247,40 242,25 | 245,30 124,60 | 64.722 15,9 Mio. | 414 | ||
| NVIDIA CORPORATION 918422 Tradegate | 202,20 201,35 | +0,85 +0,42 % | 21:21 | 201,60 500 | 202,15 500 | 205,50 198,88 | 202,00 109,37 | 17.867 3,6 Mio. | 24 | ||
| S&T AG A0X9EJ Xetra | 20,680 20,740 | -0,060 -0,29 % | 17:35 | 20,700 898 | 20,740 698 | 21,340 20,680 | 25,160 15,200 | 119.621 2,5 Mio. | 6 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,207 1,170 | +0,037 +3,16 % | 21:16 | 1,200 16.742 | 1,206 25.000 | 1,228 1,190 | 1,560 0,957 | 571.892 688.606 | 38 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 48,770 48,285 | +0,485 +1,00 % | 20:46 | 48,820 620 | 48,920 620 | 49,690 48,500 | 59,31 30,900 | 7.901 386.663 | 8 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 120,60 121,55 | -0,95 -0,78 % | 21:08 | 120,60 670 | 120,70 670 | 122,10 120,30 | 138,00 95,59 | 2.624 318.780 | 17 | ||
| MEDION AG 660500 Xetra | 14,300 14,300 | 0,000 0,00 % | 17:36 | 14,200 5.000 | 14,300 4.200 | 14,400 14,200 | 15,400 14,200 | 17.944 256.582 | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,600 0,602 | -0,003 -0,43 % | 19:17 | 0,594 16.841 | 0,605 16.529 | 0,612 0,593 | 0,852 0,552 | 143.436 86.155 | 6 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 19,800 19,700 | +0,100 +0,51 % | 17:36 | 19,750 6 | 19,800 100 | 20,000 19,550 | 22,800 18,400 | 3.488 69.104 | 2 | ||
| HP INC A142VP Tradegate | 18,280 18,356 | -0,076 -0,41 % | 17:31 | 18,284 4.380 | 18,328 4.370 | 18,418 18,242 | 21,210 14,394 | 2.007 36.705 | 22 | ||
| TOSHIBA CORPORATION 853676 Tradegate | 30,610 30,670 | -0,120 -0,39 % | 12.12. | 30,250 400 | 30,600 400 | 30,940 30,160 | 32,690 23,000 | 797 24.196 | 10 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 44,500 44,475 | +0,025 +0,06 % | 20:44 | 44,175 1.000 | 44,630 900 | 45,195 44,170 | 63,09 36,960 | 539 24.058 | 6 | ||
| PURE STORAGE INC A14YFN Tradegate | 14,530 14,816 | -0,286 -1,93 % | 16:40 | 14,692 1.370 | 14,846 1.350 | 14,948 14,530 | 21,120 11,376 | 1.290 19.004 | 1 | ||
| NIDEC CORPORATION 878403 Tradegate | 129,00 128,85 | +0,15 +0,12 % | 16:51 | 127,20 79 | 129,95 77 | 129,00 126,25 | - - | 110 14.118 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 7,881 8,007 | -0,126 -1,57 % | 20:03 | 7,911 3.800 | 7,951 3.780 | 8,066 7,866 | 13,400 5,876 | 1.740 13.886 | 1 | ||
| ENDOR AG 549166 München | 31,800 30,600 | +1,200 +3,92 % | 17:01 | 29,600 200 | 32,000 1.025 | 31,800 29,800 | 32,400 10,600 | 445 13.609 | - | ||
| DATA MODUL AG 549890 Xetra | 55,00 53,50 | +1,50 +2,80 % | 17:36 | 54,00 200 | 55,50 200 | 55,00 52,50 | 75,00 43,000 | 202 10.692 | - | ||
| SYNAPTICS INC 529873 Tradegate | 53,00 51,50 | 0,00 0,00 % | 12.12. | 57,00 350 | 57,50 350 | 53,00 53,00 | 56,00 23,735 | 120 6.360 | 3 | ||
| NIDEC CORPORATION ADR 505531 Frankfurt | 32,600 31,400 | +1,200 +3,82 % | 17:51 | 31,000 400 | 32,400 400 | 32,600 30,800 | 35,200 21,150 | 182 5.881 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 17,100 17,700 | -0,600 -3,39 % | 14:01 | 17,200 461 | 17,800 443 | 17,900 17,100 | 18,000 9,770 | 226 3.925 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
