Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 238,20 243,05 | -4,85 -2,00 % | 21:24 | 238,00 1.500 | 238,20 1.500 | 249,00 237,70 | 301,30 151,68 | 153.591 37,7 Mio. | 312 | ||
| S&T AG A0X9EJ Xetra | 19,000 18,900 | +0,100 +0,53 % | 17:35 | 19,080 497 | 19,140 360 | 19,800 18,670 | 26,180 13,200 | 216.498 4,2 Mio. | 15 | ||
| NVIDIA CORPORATION 918422 Tradegate | 236,50 248,40 | -11,90 -4,79 % | 21:24 | 236,30 400 | 237,15 400 | 254,95 236,50 | 294,40 118,00 | 15.206 3,8 Mio. | 30 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 106,00 106,30 | -0,30 -0,28 % | 21:24 | 105,90 760 | 106,05 760 | 109,55 105,00 | 144,20 84,40 | 16.898 1,8 Mio. | 45 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,240 1,275 | -0,035 -2,73 % | 21:04 | 1,240 7.000 | 1,255 7.000 | 1,270 1,220 | 1,680 0,957 | 653.551 813.593 | 37 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 6,450 6,525 | -0,075 -1,15 % | 20:40 | 6,285 4.780 | 6,324 4.750 | 6,996 6,350 | 11,540 4,776 | 32.440 215.147 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 40,000 40,075 | -0,075 -0,19 % | 20:35 | 39,090 770 | 39,185 770 | 43,200 39,900 | 65,54 25,500 | 4.250 176.055 | 3 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,507 0,497 | +0,010 +1,95 % | 20:43 | 0,494 20.472 | 0,505 20.013 | 0,512 0,493 | 0,852 0,427 | 277.536 140.034 | 5 | ||
| HP INC A142VP Tradegate | 13,940 13,878 | +0,062 +0,45 % | 20:54 | 13,854 3.040 | 13,902 3.020 | 14,684 13,940 | 21,900 11,700 | 7.479 106.928 | 68 | ||
| DATA MODUL AG 549890 Xetra | 36,400 34,000 | +2,400 +7,06 % | 17:36 | 34,000 1.000 | 38,600 250 | 38,400 35,000 | 75,00 25,400 | 2.381 86.351 | - | ||
| SYNAPTICS INC 529873 Tradegate | 56,50 56,00 | +0,50 +0,89 % | 17:11 | 53,50 380 | 54,00 370 | 58,00 55,50 | 77,00 23,735 | 1.204 68.295 | 1 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 15,300 14,400 | +0,900 +6,25 % | 17:36 | 15,100 525 | 15,400 525 | 15,300 14,300 | 22,800 11,800 | 4.495 66.519 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 11,400 11,054 | +0,346 +3,13 % | 16:09 | 10,950 1.830 | 11,068 1.810 | 11,800 11,208 | 20,890 7,500 | 5.037 58.366 | 1 | ||
| DATAMETREX AI LIMITED A2DYN5 Tradegate | 0,024 0,028 | -0,005 -16,20 % | 17:36 | 0,023 50.000 | 0,030 50.000 | 0,039 0,024 | 0,055 0,002 | 1,2 Mio. 39.347 | 7 | ||
| SEAGATE TECHNOLOGY PLC A1C08F Tradegate | 46,520 45,040 | +1,480 +3,29 % | 18:10 | 45,140 670 | 45,345 670 | 47,590 45,120 | 57,73 36,685 | 715 32.835 | 5 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 35,995 35,970 | +0,025 +0,07 % | 17:35 | 35,135 284 | 35,385 1.200 | 37,315 35,530 | 63,09 24,075 | 765 28.092 | 11 | ||
| TOSHIBA CORPORATION 853676 Tradegate | 22,340 21,800 | +0,540 +2,48 % | 20:15 | 22,090 340 | 23,070 326 | 23,300 22,340 | 32,880 17,085 | 994 22.672 | 7 | ||
| RAMBUS INC 906870 Frankfurt | 11,140 10,925 | +0,215 +1,97 % | 16:45 | 11,195 3.000 | 11,315 3.000 | 11,505 11,080 | 15,290 7,822 | 2.000 22.280 | - | ||
| ENDOR AG 549166 München | 38,200 37,600 | +0,600 +1,60 % | 17:00 | 38,000 20 | 38,400 100 | 38,400 37,800 | 39,800 10,600 | 496 18.994 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 37,495 36,680 | +0,815 +2,22 % | 16:33 | 36,380 2.200 | 36,530 2.190 | 38,120 36,700 | 69,18 32,485 | 452 16.831 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
