Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 621,6 Mio. 8,5 Mio. 5,3 Mio. 2,9 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 349,66 274,08 | 0,00 0,00 % | 06.01. | 341,00 100 | 342,87 200 | 352,00 288,50 | 351,76 29,250 | 87.929 621,6 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,605 3,785 | 0,000 0,00 % | 06.01. | 3,580 1.000 | 3,600 300 | 3,685 3,525 | 7,080 1,390 | 20.904 8,5 Mio. | 3 | ||
| APPLE INC 865985 Tradegate | 224,10 224,55 | -0,45 -0,20 % | 15:24 | 224,05 500 | 224,30 500 | 224,25 223,70 | 247,55 152,00 | 23.698 5,3 Mio. | 642 | ||
| KONTRON AG A0X9EJ Xetra | 24,260 24,340 | -0,080 -0,33 % | 15:09 | 24,240 660 | 24,280 622 | 24,780 24,180 | 29,000 17,110 | 119.222 2,9 Mio. | 5 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,215 4,235 | -0,020 -0,47 % | 15:24 | 4,202 1.191 | 4,225 1.184 | 4,230 4,151 | 7,348 4,011 | 496.872 2,1 Mio. | 104 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 185,00 187,74 | -2,74 -1,46 % | 15:16 | 184,12 60 | 184,88 40 | 187,98 183,22 | 189,24 26,005 | 8.171 1,5 Mio. | 28 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,150 26,140 | +0,010 +0,04 % | 15:23 | 26,100 500 | 26,170 500 | 26,230 25,860 | 63,60 22,810 | 40.122 1,0 Mio. | 85 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,250 14,300 | -0,050 -0,35 % | 15:24 | 14,200 9.500 | 14,250 3.003 | 14,300 13,900 | 16,670 11,600 | 59.175 837.709 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 257,95 258,85 | -0,90 -0,35 % | 15:22 | 258,00 60 | 258,35 60 | 258,95 257,25 | 280,90 181,00 | 2.292 592.311 | 35 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 278,55 282,60 | -4,05 -1,43 % | 15:22 | 275,55 60 | 277,85 60 | 285,85 276,80 | 284,00 56,91 | 1.929 541.362 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,789 8,826 | -0,037 -0,42 % | 15:23 | 8,749 1.000 | 8,799 250 | 9,150 8,761 | 20,815 7,762 | 55.012 490.319 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 106,18 106,04 | +0,14 +0,13 % | 14:59 | 105,58 100 | 106,18 100 | 106,30 105,42 | 148,08 59,90 | 2.628 278.216 | 18 | ||
| IONQ INC A3C4QT Tradegate | 43,200 43,300 | -0,100 -0,23 % | 15:11 | 42,500 2.500 | 43,200 2.500 | 43,600 42,400 | 73,10 33,200 | 5.019 215.803 | 2 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,300 21,700 | -0,400 -1,84 % | 15:22 | 21,200 2.000 | 21,300 2.000 | 21,700 21,300 | 50,30 18,250 | 9.917 214.188 | 2 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 63,00 63,00 | 0,00 0,00 % | 15:09 | 62,60 100 | 63,20 201 | 63,80 62,60 | 64,60 29,000 | 3.258 206.392 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,027 1,046 | -0,019 -1,82 % | 15:09 | 1,028 9.831 | 1,035 9.725 | 1,035 1,018 | 1,680 0,815 | 145.769 149.582 | 10 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,410 2,460 | -0,050 -2,03 % | 15:16 | 2,391 3.000 | 2,408 3.000 | 2,516 2,410 | 5,684 0,610 | 58.490 142.158 | 10 | ||
| HP INC A142VP Tradegate | 19,050 18,958 | +0,092 +0,49 % | 14:38 | 18,986 1.100 | 19,052 1.100 | 19,060 18,962 | 33,595 18,334 | 7.045 133.844 | 12 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,960 2,990 | -0,030 -1,00 % | 15:22 | 2,910 1.192 | 2,970 1.134 | 3,030 2,910 | 3,830 0,262 | 44.225 130.636 | 1 | ||
| CIPHER MINING INC A3CYXH Tradegate | 14,700 15,000 | -0,300 -2,00 % | 15:17 | 14,600 700 | 14,800 700 | 15,200 14,600 | 22,200 1,605 | 5.588 82.690 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .