Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,4 Mio. 5,6 Mio. 4,7 Mio. 3,7 Mio. 1,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RIGETTI COMPUTING INC A3DE3J NASDAQ | 11,050 11,500 | 0,000 0,00 % | 25.06. | 11,330 54 | 11,350 1 | 12,025 11,030 | 20,180 0,690 | 42.009 11,4 Mio. | 2 | ||
IONQ INC A3C4QT NASDAQ | 38,140 40,860 | 0,000 0,00 % | 25.06. | 39,510 1 | 39,880 2 | 42,110 38,065 | 51,61 6,540 | 88.071 5,6 Mio. | 2 | ||
SANDISK CORPORATION A411ZM NASDAQ | 47,220 47,305 | 0,000 0,00 % | 25.06. | 44,080 1 | 53,18 1 | 48,140 47,090 | 56,56 29,250 | 7 4,7 Mio. | - | ||
APPLE INC 865985 Tradegate | 171,96 172,92 | -0,96 -0,56 % | 13:02 | 171,70 500 | 171,80 500 | 173,38 170,98 | 248,70 152,00 | 21.229 3,7 Mio. | 642 | ||
QUANTUM EMOTION CORP A3CSAU Tradegate | 1,190 1,090 | +0,100 +9,17 % | 12:59 | 1,185 10.000 | 1,215 5.000 | 1,315 1,120 | 1,650 0,063 | 1,3 Mio. 1,6 Mio. | 1 | ||
SUPER MICRO COMPUTER INC A40MRM Tradegate | 40,380 40,000 | +0,380 +0,95 % | 13:02 | 40,280 500 | 40,330 500 | 40,490 40,080 | 88,22 16,375 | 38.622 1,6 Mio. | 85 | ||
KONTRON AG A0X9EJ Xetra | 23,820 23,560 | +0,260 +1,10 % | 12:44 | 23,800 417 | 23,840 381 | 24,120 23,700 | 26,160
15,150 | 59.382 1,4 Mio. | 5 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 6,229 6,183 | +0,046 +0,74 % | 13:02 | 0,000 3.899 | 0,000 3.880 | 6,229 6,120 | 7,348 1,700 | 184.512 1,1 Mio. | 104 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 249,80 249,70 | +0,10 +0,04 % | 12:47 | 249,35 60 | 249,90 60 | 251,00 249,15 | 255,35 159,34 | 1.616 403.505 | 35 | ||
DELL TECHNOLOGIES INC A2N6WP Tradegate | 104,24 103,34 | +0,90 +0,87 % | 13:00 | 104,24 100 | 104,28 48 | 104,80 103,02 | 141,98 59,90 | 3.280 341.778 | 18 | ||
RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,905 1,955 | 0,000 0,00 % | 25.06. | 1,990 7 | 2,000 25 | 2,050 1,880 | 4,325 0,307 | 19.257 339.693 | 3 | ||
INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 20,315 20,140 | 0,000 0,00 % | 25.06. | 18,030 1 | 22,740 1 | 20,330 20,000 | 24,610 14,320 | 29.857 60.876 | 4 | ||
MARA HOLDINGS INC A2QQBE Tradegate | 12,762 12,838 | -0,076 -0,59 % | 12:58 | 12,756 1.000 | 12,826 1.000 | 12,946 12,882 | 28,630 8,499 | 4.596 59.079 | 2 | ||
RAMBUS INC 906870 Tradegate | 53,10 53,66 | 0,00 0,00 % | 25.06. | 52,98 113 | 53,64 111 | 54,26 53,10 | 66,70 34,040 | 745 40.011 | 9 | ||
HP INC A142VP Tradegate | 20,890 21,040 | -0,150 -0,71 % | 12:20 | 20,925 1.000 | 21,060 1.000 | 21,125 20,755 | 37,835 19,020 | 1.681 35.090 | 12 | ||
SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 119,04 118,86 | +0,18 +0,15 % | 12:14 | 118,52 85 | 119,10 85 | 119,04 118,14 | 118,38 56,91 | 271 32.131 | 3 | ||
3D SYSTEMS CORPORATION 888346 Tradegate | 1,256 1,197 | +0,059 +4,93 % | 11:34 | 1,217 6.660 | 1,248 6.550 | 1,256 1,193 | 4,762 1,127 | 26.471 31.899 | - | ||
WEARABLE DEVICES LTD A40P22 NASDAQ | 1,540 1,660 | 0,000 0,00 % | 25.06. | 1,380 1 | 1,730 1 | 1,630 1,480 | 47,280 1,300 | 211.885 20.046 | 3 | ||
UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 132,90 134,00 | -0,90 -0,67 % | 25.06. | 133,20 40 | 134,50 40 | 134,75 132,90 | 216,00 94,58 | 104 13.840 | 7 | ||
GUILLEMOT CORPORATION 917556 Tradegate | 4,590 4,820 | -0,050 -1,08 % | 25.06. | 4,730 232 | 4,760 231 | 4,860 4,590 | 8,000 4,590 | 2.925 13.694 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.