Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,5 Mio. 6,1 Mio. 3,2 Mio. 2,5 Mio. 1,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 286,95 281,30 | +0,45 +0,16 % | 11.09. | 286,35 35 | 286,95 35 | 289,50 280,10 | 301,80 199,64 | 50.798 14,5 Mio. | 642 | ||
| SANDISK CORPORATION A411ZM Tradegate | 1.410,00 1.460,00 | 0,00 0,00 % | 11.09. | 1.400,00 25 | 1.420,00 25 | 1.500,00 1.390,00 | 2.060,00 870,00 | 4.271 6,1 Mio. | - | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 488,00 436,70 | -1,05 -0,21 % | 11.09. | 486,90 20 | 489,30 20 | 488,50 434,85 | 488,50 93,95 | 6.855 3,2 Mio. | 18 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 34,560 32,200 | -0,020 -0,06 % | 11.09. | 34,480 250 | 34,600 250 | 34,860 32,280 | 50,88 16,345 | 75.249 2,5 Mio. | 85 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 306,00 308,00 | -0,95 -0,31 % | 11.09. | 305,45 50 | 309,70 50 | 312,00 298,05 | 613,00 25,000 | 6.064 1,8 Mio. | 2 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 209,30 201,60 | -0,45 -0,21 % | 11.09. | 209,20 30 | 210,05 30 | 209,55 201,55 | 290,45 175,14 | 8.075 1,7 Mio. | 35 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 385,80 397,20 | +0,30 +0,08 % | 11.09. | 384,25 15 | 386,75 15 | 406,95
383,50 | 696,30 83,31 | 2.649 1,0 Mio. | 28 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 718,00 744,00 | 0,00 0,00 % | 11.09. | 716,00 10 | 718,00 10 | 764,00 704,00 | 998,00 166,48 | 1.410 1,0 Mio. | 3 | ||
| KONTRON AG A0X9EJ Xetra | 21,080 20,680 | +0,400 +1,93 % | 11.09. | 23,220 1.265 | 21,080 2 | 21,240 20,520 | 28,380 16,340 | 47.609 997.798 | 5 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,901 2,836 | +0,001 +0,03 % | 11.09. | 2,888 2.000 | 2,913 1.900 | 2,928 2,886 | 6,544 2,341 | 240.082 699.017 | 104 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,645 1,620 | -0,005 -0,30 % | 11.09. | 1,620 3.500 | 1,630 100 | 1,675 1,625 | 7,080 1,300 | 802.356 544.004 | 3 | ||
| HP INC A142VP Tradegate | 30,650 28,210 | +0,050 +0,16 % | 11.09. | 30,530 327 | 30,650 326 | 31,120 28,050 | 31,120 14,512 | 17.889 532.439 | 12 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,354 9,849 | +0,034 +0,33 % | 11.09. | 10,276 1.500 | 10,378 1.500 | 10,624 9,601 | 20,130 5,667 | 50.466 525.962 | 2 | ||
| 2CRSI SA A2JN55 Stuttgart | 28,480 30,120 | 0,000 0,00 % | 11.09. | 28,440 110 | 28,740 110 | 30,280 28,240 | 59,65 7,530 | 14.983 433.403 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 3,575 3,460 | +0,045 +1,27 % | 11.09. | 3,485 9.327 | 3,575 10.000 | 3,575 3,430 | 3,900 0,933 | 121.587 425.558 | 10 | ||
| IONQ INC A3C4QT Tradegate | 31,880 31,735 | +0,180 +0,57 % | 11.09. | 31,665 473 | 31,795 471 | 32,595 31,330 | 73,10 22,600 | 12.609 404.994 | 2 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,300 13,062 | +0,126 +0,96 % | 11.09. | 13,148 390 | 13,214 380 | 13,560 13,002 | 50,30 11,000 | 24.624 329.402 | 2 | ||
| UTIME LIMITED A41ZCA NASDAQ | 12,360 13,300 | +0,040 +0,32 % | 11.09. | 11,230 100 | 14,920 700 | 13,580 12,360 | 6.100,00 5,163 | 27.476 303.330 | 1 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 88,06 85,28 | +2,78 +3,26 % | 11.09. | 87,96 500 | 88,14 18 | 89,04 85,38 | 112,25 72,16 | 2.543 220.248 | 6 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 8,601 8,845 | -0,075 -0,86 % | 11.09. | 8,537 390 | 8,753 380 | 8,749 8,491 | 17,000 8,491 | 20.222 174.213 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.