Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,5 Mio. 5,0 Mio. 2,3 Mio. 1,3 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC 865985 Tradegate | 200,60 200,50 | +0,05 +0,02 % | 26.07. | 0,000 50 | 0,000 50 | 203,00 198,92 | 217,20 152,70 | 42.274 8,5 Mio. | 398 | ||
SUPER MICRO COMPUTER INC A0MKJF Tradegate | 657,30 641,70 | +1,00 +0,15 % | 26.07. | 655,30 35 | 657,40 35 | 666,10 643,10 | 1.120,00 213,20 | 7.658 5,0 Mio. | 35 | ||
MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 19,678 18,704 | -0,194 -0,98 % | 26.07. | 19,754 1.000 | 19,952 1.000 | 20,380 19,250 | 31,450 6,590 | 117.754 2,3 Mio. | 12 | ||
IONQ INC A3C4QT NASDAQ | 8,215 7,920 | +0,295 +3,72 % | 26.07. | 8,110 4 | 8,180 2 | 8,250 8,145 | 20,130 6,550 | 399.826 1,3 Mio. | 3 | ||
DELL TECHNOLOGIES INC A2N6WP Tradegate | 104,42 102,80 | -0,24 -0,23 % | 26.07. | 104,44 143 | 104,84 143 | 105,70 102,84 | 171,92 47,460 | 10.635 1,1 Mio. | 11 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 176,48 177,08 | -0,22 -0,12 % | 26.07. | 176,32 40 | 177,06 40 | 178,50 175,28 | 182,45 127,75 | 5.464 967.952 | 89 | ||
KONTRON AG A0X9EJ Xetra | 19,520 19,560 | -0,040 -0,20 % | 26.07. | 19,530 29 | 19,520 1 | 19,570 19,180 | 23,320 17,140 | 43.694 848.690 | 11 | ||
RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,245 1,130 | +0,115 +10,18 % | 26.07. | 1,220 1 | 1,230 16 | 1,265 1,230 | 11,100 1,080 | 1,2 Mio. 561.253 | 5 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 1,950 1,914 | +0,015 +0,78 % | 26.07. | 1,914 7.785 | 1,969 7.666 | 1,953 1,910 | 2,393 1,316 | 256.109 496.147 | 63 | ||
RIGETTI COMPUTING INC A3DE3J NASDAQ | 1,060 1,045 | +0,020 +1,92 % | 26.07. | 1,050 15 | 1,070 17 | 1,065 1,050 | 3,420 0,883 | 480.437 279.129 | - | ||
TDK CORPORATION 857032 Tradegate | 58,20 56,96 | -0,38 -0,65 % | 26.07. | 57,94 200 | 59,14 200 | 58,20 56,84 | 65,18 31,000 | 3.705 213.608 | - | ||
LENOVO GROUP LTD 894983 Tradegate | 1,191 1,164 | +0,017 +1,40 % | 26.07. | 1,169 8.561 | 1,181 8.471 | 1,191 1,162 | 1,460 0,850 | 164.445 193.214 | 8 | ||
HP INC A142VP Tradegate | 33,555 33,395 | +0,070 +0,21 % | 26.07. | 33,395 299 | 33,535 298 | 33,965 33,155 | 36,385 23,800 | 5.716 191.400 | 5 | ||
BITFARMS LTD A2PMY9 Tradegate | 2,472 2,374 | -0,012 -0,48 % | 26.07. | 2,466 2.433 | 2,498 2.400 | 2,546 2,450 | 3,760 0,880 | 35.824 89.697 | 8 | ||
CHERRY SE A3CRRN Xetra | 2,485 2,400 | +0,085 +3,54 % | 26.07. | 2,450 500 | 2,495 220 | 2,645 2,390 | 5,700 1,538 | 31.489 76.065 | 6 | ||
PURE STORAGE INC A14YFN Tradegate | 54,14 52,94 | +0,47 +0,88 % | 26.07. | 53,35 50 | 53,99 50 | 54,14 52,92 | 65,99 27,910 | 1.037 55.458 | 2 | ||
SHELLY GROUP AD A2DGX9 Xetra | 35,600 35,600 | 0,000 0,00 % | 26.07. | 35,600 39 | 35,900 5 | 36,900 35,600 | 39,900 33,200 | 1.243 44.900 | 1 | ||
WESTERN DIGITAL CORPORATION 863060 Tradegate | 62,61 61,31 | -0,25 -0,40 % | 26.07. | 62,75 159 | 63,04 158 | 62,61 61,25 | 75,85 34,245 | 570 35.432 | 6 | ||
CIPHER MINING INC A3CYXH Tradegate | 5,400 5,100 | 0,000 0,00 % | 26.07. | 5,350 1.507 | 5,400 1.475 | 5,500 5,250 | 6,750 2,595 | 4.771 25.820 | - | ||
NETAPP INC A0NHKR Tradegate | 116,14 115,78 | -0,04 -0,03 % | 26.07. | 115,92 51 | 116,44 51 | 116,68 115,84 | 125,50 66,30 | 197 22.929 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.