Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 5,5 Mio. 4,8 Mio. 4,2 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 171,38 170,36 | +1,02 +0,60 % | 21:59 | 0,000 1.500 | 0,000 1.500 | 171,78 169,66 | 248,70 152,00 | 43.854 7,5 Mio. | 642 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 11,335 11,480 | -0,145 -1,26 % | 21:59 | 11,350 2 | 11,390 3 | 11,390 11,270 | 20,180 0,690 | 5,7 Mio. 5,5 Mio. | 2 | ||
| IONQ INC A3C4QT NASDAQ | 39,620 38,030 | +1,590 +4,18 % | 21:59 | 39,310 1 | 39,690 2 | 39,665 38,780 | 51,61 6,540 | 1,3 Mio. 4,8 Mio. | 2 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,903 5,929 | -0,026 -0,44 % | 21:56 | 5,900 4.034 | 5,929 4.014 | 5,989 5,871 | 7,348 1,700 | 709.668 4,2 Mio. | 104 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 46,620 44,130 | +2,490 +5,64 % | 21:59 | 45,280 1 | 46,620 4 | 47,330 46,480 | 56,56 29,250 | 580.767 3,2 Mio. | - | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 38,770 37,530 | +1,240 +3,30 % | 21:58 | 38,680 500 | 38,840 500 | 39,660 37,420 | 94,49 16,375 | 69.400 2,7 Mio. | 85 | ||
| KONTRON AG A0X9EJ Xetra | 24,040 23,700 | +0,340 +1,43 % | 17:35 | 24,020 250 | 24,040 90 | 24,020 23,540 | 26,160
15,150 | 69.473 1,7 Mio. | 5 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,870 1,915 | -0,045 -2,35 % | 22:00 | 1,840 1 | 1,860 1 | 1,895 1,870 | 4,325 0,307 | 988.886 1,6 Mio. | 3 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 247,50 246,45 | +1,05 +0,43 % | 21:43 | 246,35 30 | 247,35 30 | 249,15 245,05 | 255,35 158,46 | 5.222 1,3 Mio. | 35 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 101,90 100,94 | +0,96 +0,95 % | 21:50 | 101,28 148 | 101,80 147 | 103,26 100,50 | 150,78 59,90 | 5.735 583.744 | 18 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 51,80 51,80 | 0,00 0,00 % | 17:35 | 50,80 167 | 51,80 242 | 51,80 50,40 | 52,00 29,000 | 10.998 561.678 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,664 12,780 | -0,116 -0,91 % | 21:56 | 12,604 397 | 12,730 393 | 12,936 12,582 | 28,630 8,499 | 28.941 369.981 | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,880 0,872 | +0,008 +0,92 % | 21:41 | 0,870 4.028 | 0,892 3.919 | 0,936 0,866 | 1,650 0,063 | 348.000 311.810 | 1 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 8,470 8,630 | -0,160 -1,85 % | 21:52 | 8,270 1.210 | 8,510 1.174 | 8,790 8,420 | 86,00 3,356 | 14.951 128.593 | - | ||
| HP INC A142VP Tradegate | 21,100 21,155 | -0,055 -0,26 % | 21:48 | 21,025 475 | 21,115 473 | 21,320 21,100 | 37,835 19,020 | 5.451 115.342 | 12 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 73,72 74,88 | -1,16 -1,55 % | 15:54 | 73,78 366 | 73,84 32 | 74,64 73,66 | 78,46 68,28 | 1.414 104.437 | 6 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,308 1,633 | -0,325 -19,91 % | 21:42 | 1,270 4.340 | 1,284 4.290 | 1,641 1,271 | 4,762 1,301 | 45.573 62.697 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,019 1,026 | -0,008 -0,73 % | 19:22 | 1,015 9.956 | 1,026 9.848 | 1,019 1,006 | 1,680 0,815 | 56.308 56.943 | 10 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 19,550 19,335 | +0,215 +1,11 % | 21:58 | 17,200 1 | 21,430 1 | 19,570 19,530 | 24,610 14,320 | 43.517 56.862 | 4 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 51,88 51,00 | +0,88 +1,73 % | 20:01 | 51,46 70 | 51,69 70 | 51,88 50,75 | 75,65 26,005 | 710 36.405 | 28 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .