Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 8,1 Mio. 6,6 Mio. 3,4 Mio. 3,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
APPLE INC 865985 Tradegate | 177,88 178,82 | -0,06 -0,03 % | 04.06. | 0,000 57 | 0,000 57 | 180,48 176,64 | 248,70 152,00 | 70.317 12,6 Mio. | 642 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 5,980 5,980 | -0,025 -0,42 % | 04.06. | 0,000 2.000 | 0,000 2.000 | 6,032 5,934 | 7,348 1,700 | 1,3 Mio. 8,1 Mio. | 104 | ||
RIGETTI COMPUTING INC A3DE3J NASDAQ | 11,810 12,055 | 0,000 0,00 % | 04.06. | 11,790 3 | 11,840 2 | 12,175 11,655 | 20,180 0,690 | 4,3 Mio. 6,6 Mio. | 2 | ||
KONTRON AG A0X9EJ Xetra | 23,260 23,420 | -0,160 -0,68 % | 04.06. | 23,160 31 | 23,260 90 | 23,700 22,960 | 26,160 15,150 | 144.317 3,4 Mio. | 5 | ||
SUPER MICRO COMPUTER INC A40MRM Tradegate | 38,520 37,970 | -0,140 -0,36 % | 04.06. | 38,570 250 | 38,720 250 | 39,200 37,600 | 94,49 16,375 | 86.736 3,3 Mio. | 85 | ||
IONQ INC A3C4QT NASDAQ | 39,640 39,800 | 0,000 0,00 % | 04.06. | 39,000 72 | 39,880 1 | 40,095 37,950 | 51,61 6,540 | 872.727 3,0 Mio. | 2 | ||
SANDISK CORPORATION A411ZM NASDAQ | 39,750 38,550 | 0,000 0,00 % | 04.06. | 39,250 1 | 42,660 1 | 40,260 38,605 | 56,56 29,250 | 612.560 1,9 Mio. | - | ||
RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,420 2,305 | 0,000 0,00 % | 04.06. | 2,390 2 | 2,440 10 | 2,455 2,280 | 4,325 0,307 | 1,3 Mio. 622.616 | 3 | ||
MARA HOLDINGS INC A2QQBE Tradegate | 13,728 13,472 | +0,018 +0,13 % | 04.06. | 13,682 1.000 | 13,818 1.000 | 13,798 13,098 | 28,630 8,499 | 44.512 593.310 | 2 | ||
SHELLY GROUP SE A2DGX9 Xetra | 49,300 47,600 | +1,700 +3,57 % | 04.06. | 49,100 56 | 49,500 150 | 50,40 47,400 | 50,40 29,000 | 9.406 455.370 | - | ||
DELL TECHNOLOGIES INC A2N6WP Tradegate | 98,64 98,45 | -0,10 -0,10 % | 04.06. | 98,48 60 | 98,98 60 | 100,26 97,76 | 150,78 59,90 | 4.479 442.403 | 18 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 232,40 233,30 | -0,25 -0,11 % | 04.06. | 232,15 30 | 233,10 30 | 233,85 231,85 | 255,35 153,48 | 1.697 395.552 | 35 | ||
QUANTUM EMOTION CORP A3CSAU Tradegate | 0,928 0,958 | -0,014 -1,49 % | 04.06. | 0,920
3.800 | 0,964 7.400 | 0,996 0,904 | 1,650 0,063 | 298.985 282.884 | 1 | ||
PURE STORAGE INC A14YFN Tradegate | 48,100 48,260 | +0,160 +0,33 % | 04.06. | 47,645 50 | 48,235 50 | 49,360 48,100 | 70,72 31,505 | 5.681 276.988 | 2 | ||
SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 111,82 108,40 | -0,06 -0,05 % | 04.06. | 111,56 60 | 112,14 60 | 111,82 107,66 | 111,82 56,91 | 1.416 156.040 | 3 | ||
XIAOMI CORPORATION ADR A2N52M Frankfurt | 30,200 30,200 | 0,000 0,00 % | 04.06. | 29,800 700 | 30,200 2.000 | 30,200 29,600 | 37,800 8,900 | 3.802 114.060 | 104 | ||
HP INC A142VP Tradegate | 21,995 22,310 | -0,055 -0,25 % | 04.06. | 22,005 454 | 22,095 452 | 22,500 21,995 | 37,835 19,020 | 4.719 105.349 | 12 | ||
XIAOMI CORPORATION-R A3ENBF Frankfurt | 6,000 6,150 | -0,150 -2,44 % | 04.06. | 6,000 2.000 | 6,300 2.000 | 6,150 5,900 | 7,800 1,760 | 17.310 103.830 | 104 | ||
3D SYSTEMS CORPORATION 888346 Tradegate | 1,514 1,535 | +0,037 +2,51 % | 04.06. | 1,470 5.444 | 1,484 5.390 | 1,590 1,436 | 4,762 1,301 | 40.140 61.407 | - | ||
LENOVO GROUP LTD 894983 Tradegate | 1,005 1,016 | -0,001 -0,05 % | 04.06. | 1,000 10.122 | 1,011 10.010 | 1,005 0,990 | 1,680 0,815 | 56.515 56.502 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.