Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BITFARMS LTD A2PMY9 NASDAQ | 5,210 5,390 | 0,000 0,00 % | 26.10. | 5,020 15 | 5,110 10 | 5,380 5,160 | - - | 772.370 5,0 Mio. | 1 | ||
| IONQ INC A3C4QT NASDAQ | 10,610 10,410 | 0,000 0,00 % | 26.10. | 10,700 4 | 10,850 1 | 11,430 10,335 | - - | 501.751 4,4 Mio. | 3 | ||
| APPLE INC 865985 Tradegate | 128,36 128,78 | -0,42 -0,33 % | 14:29 | 128,32 500 | 128,36 500 | 129,30 128,28 | 133,08 92,32 | 31.995 4,1 Mio. | 454 | ||
| NVIDIA CORPORATION 918422 Tradegate | 211,95 213,05 | -1,10 -0,52 % | 14:30 | 211,75 200 | 211,95 200 | 214,50 210,60 | 217,75 97,71 | 15.757 3,3 Mio. | 74 | ||
| CIPHER MINING INC A3CYXH NASDAQ | 8,760 8,920 | 0,000 0,00 % | 26.10. | 8,250 7 | 8,500 2 | 9,250 8,140 | - - | 214.162 1,7 Mio. | 1 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 109,65 109,85 | -0,20 -0,18 % | 14:30 | 109,50 140 | 109,65 140 | 110,20 109,50 | 125,70 90,18 | 9.628 1,1 Mio. | 120 | ||
| S&T AG A0X9EJ Xetra | 22,200 22,480 | -0,280 -1,25 % | 14:00 | 22,200 94 | 22,220 438 | 22,660 22,180 | 24,200 15,100 | 35.476 795.175 | 19 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,429 2,483 | -0,054 -2,17 % | 14:28 | 2,418 5.811 | 2,430 5.763 | 2,439 2,407 | 3,850 2,221 | 294.667 714.295 | 64 | ||
| SNAP ONE HOLDINGS CORP A3CWBC NASDAQ | 15,490 15,410 | 0,000 0,00 % | 26.10. | 15,450 1 | 23,750 1 | 15,600 15,350 | - - | 27.036 345.448 | 1 | ||
| MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 43,250 45,550 | -2,300 -5,05 % | 14:24 | 43,450 200 | 43,800 200 | 44,700 42,500 | 49,290 1,730 | 6.776 293.522 | 2 | ||
| BSQUARE CORPORATION A0HGDS NASDAQ | 2,270 2,330 | 0,000 0,00 % | 26.10. | 2,150 3 | 2,370 48 | 2,330 2,240 | - - | 54.804 120.966 | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 48,680 48,545 | +0,135 +0,28 % | 14:15 | 48,345 210 | 48,680 210 | 49,160 48,565 | 64,12 31,380 | 1.829 89.265 | 7 | ||
| DATAMETREX AI LIMITED A2DYN5 Tradegate | 0,138 0,127 | +0,011 +8,50 % | 14:30 | 0,136 20.000 | 0,138 20.000 | 0,138 0,122 | 0,245 0,047 | 653.323 87.997 | 12 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,918 0,923 | -0,004 -0,48 % | 14:29 | 0,910 10.929 | 0,918 10.772 | 0,926 0,910 | 1,237 0,520 | 75.533 69.324 | 8 | ||
| ZEPP HEALTH CORPORATION ADR A2JC7A NASDAQ | 8,890 9,350 | 0,000 0,00 % | 26.10. | 8,600 31 | 20,000 1 | 9,480 8,870 | - - | 9.840 59.872 | 1 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 10,200 9,720 | 0,000 0,00 % | 26.10. | 0,010 1 | 199.999,98 1 | 10,980 10,000 | - - | 6.956 59.858 | - | ||
| UTIME LIMITED A2P210 NASDAQ | 5,080 5,180 | 0,000 0,00 % | 26.10. | 5,010 5 | 5,330 3 | 5,270 5,030 | - - | 12.455 53.938 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 24,740 24,760 | -0,020 -0,08 % | 14:26 | 24,640 407 | 24,740 405 | 25,080 24,620 | 46,590 4,758 | 2.107 52.200 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 20,680 21,060 | -0,380 -1,80 % | 13:58 | 20,680 500 | 21,090 500 | 21,380 20,660 | 45,200 19,160 | 2.434 50.608 | 5 | ||
| HP INC A142VP Tradegate | 26,100 25,980 | +0,120 +0,46 % | 13:29 | 25,890 386 | 26,030 390 | 26,190 25,990 | 29,550 14,768 | 1.911 49.919 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
