Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,2 Mio. 5,0 Mio. 3,3 Mio. 3,2 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 650,10 651,50 | -1,40 -0,21 % | 15:15 | 650,10 40 | 654,70 40 | 656,00 625,10 | 696,30 50,94 | 11.178 7,2 Mio. | 28 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 587,40 560,00 | +27,40 +4,89 % | 15:19 | 583,20 50 | 587,40 50 | 594,00 550,90 | 564,90 13,400 | 8.617 5,0 Mio. | 2 | ||
| SANDISK CORPORATION A411ZM Tradegate | 1.890,00 1.910,00 | -20,00 -1,05 % | 15:13 | 1.880,00 65 | 1.900,00 75 | 1.930,00 1.760,00 | 1.910,00 1.310,00 | 1.752 3,3 Mio. | - | ||
| APPLE INC 865985 Tradegate | 259,00 260,05 | -1,05 -0,40 % | 15:17 | 259,00 500 | 259,35 500 | 259,80 258,55 | 274,85 169,18 | 12.201 3,2 Mio. | 642 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,135 2,080 | -0,005 -0,23 % | 18.06. | 2,140 8.500 | 2,120 200 | 2,205 2,085 | 7,080 1,740 | 2,6 Mio. 1,7 Mio. | 3 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 355,45 357,15 | -1,70 -0,48 % | 15:09 | 355,50 30 | 356,95 50 | 363,00 353,05 | 416,10 93,95 | 3.675 1,3 Mio. | 18 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 928,00 934,00 | -6,00 -0,64 % | 15:18 | 922,00 50 | 928,00 50 | 936,00 922,00 | 998,00 113,86 | 1.390 1,3 Mio. | 3 | ||
| SUPER MICRO COMPUTER INC A40MRM Xetra | 26,440 26,320 | +0,120 +0,46 % | 14:56 | 26,340 177 | 26,460 682 | 26,620 26,220 | 54,60 16,765 | 44.440 1,2 Mio. | 85 | ||
| KONTRON AG A0X9EJ Xetra | 23,500 23,440 | +0,060 +0,26 % | 14:51 | 23,480 267 | 23,520 1.660 | 23,500 23,420 | 29,000 16,340 | 43.448 1,0 Mio. | 5 | ||
| IONQ INC A3C4QT Tradegate | 48,505 49,355 | -0,850 -1,72 % | 15:19 | 48,505 308 | 49,000 306 | 49,000 47,800 | 73,10 22,600 | 15.086 730.702 | 2 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 216,05 217,40 | -1,35 -0,62 % | 15:20 | 216,05 70 | 217,35 70 | 218,80 216,00 | 290,45 181,32 | 2.588 562.663 | 35 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,701 2,717 | -0,016 -0,59 % | 15:17 | 2,701 4.851 | 2,723 8.766 | 2,730 2,684 | 6,849 2,671 | 168.787 457.159 | 104 | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,690 2,690 | 0,000 0,00 % | 15:11 | 2,690
4.000 | 2,740 6.266 | 2,745 2,665 | 2,950 0,933 | 84.992 230.828 | 10 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 17,490 15,500 | 0,000 0,00 % | 18.06. | 17,250 500 | 17,500 900 | 17,490 16,130 | 18,000 6,760 | 14.274 227.705 | - | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 18,126 18,630 | -0,504 -2,71 % | 14:43 | 18,162 1.000 | 18,420 1.000 | 18,454 18,068 | 50,30 11,000 | 8.569 156.229 | 2 | ||
| NETAPP INC A0NHKR Tradegate | 138,68 134,66 | -0,62 -0,45 % | 18.06. | 138,24 73 | 139,62 72 | 138,68 135,00 | 165,88 79,55 | 627 85.721 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,280 12,426 | -0,146 -1,18 % | 14:56 | 12,228 1.500 | 12,366 1.500 | 12,284 12,006 | 20,130 5,667 | 6.591 80.592 | 2 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,002 12,048 | -0,046 -0,38 % | 14:53 | 12,002 500 | 12,214 1.000 | 12,214 11,866 | 17,000 9,420 | 6.543 79.144 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 15,710 15,790 | -0,330 -2,06 % | 18.06. | 15,750 225 | 16,340 245 | 16,720 15,350 | 17,980 3,000 | 4.591 72.644 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 94,42 93,96 | +0,46 +0,49 % | 13:55 | 93,70 366 | 93,82 183 | 94,42 93,70 | 112,25 72,16 | 530 49.828 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.