Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 70,4 Mio. 8,2 Mio. 2,9 Mio. 2,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 568,70 527,34 | +41,36 +7,84 % | 17:56 | 568,50 200 | 569,76 100 | 572,30 519,43 | 696,36 29,250 | 2,1 Mio. 70,4 Mio. | - | ||
| APPLE INC 865985 Tradegate | 222,20 221,85 | +0,35 +0,16 % | 18:09 | 222,10 1.500 | 222,20 1.500 | 222,85 219,05 | 247,55 152,00 | 36.917 8,2 Mio. | 642 | ||
| KONTRON AG A0X9EJ Xetra | 22,600 23,080 | -0,480 -2,08 % | 17:35 | 22,620 259 | 22,600 528 | 22,760 22,240 | 29,000 18,380 | 127.088 2,9 Mio. | 5 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 221,50 211,30 | +10,20 +4,83 % | 18:08 | 221,85 270 | 222,50 270 | 222,65 202,65 | 262,55 26,005 | 12.579 2,6 Mio. | 28 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 219,00 223,00 | -4,00 -1,79 % | 18:00 | 218,50 400 | 218,75 400 | 222,00 217,70 | 280,90 181,00 | 7.075 1,6 Mio. | 35 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 312,55 303,85 | +8,70 +2,86 % | 18:02 | 312,20 200 | 313,15 300 | 312,95 292,00 | 389,95 56,91 | 4.281 1,3 Mio. | 3 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,710 3,625 | +0,085 +2,34 % | 18:08 | 3,701 4.158 | 3,719 6.410 | 3,730
3,690 | 7,348 3,357 | 303.736 1,1 Mio. | 104 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,880 26,990 | -0,110 -0,41 % | 18:09 | 26,840 1.500 | 26,890 1.500 | 27,080 25,800 | 54,60 22,810 | 32.179 852.974 | 85 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 7,334 6,906 | +0,428 +6,20 % | 18:12 | 7,334 10.000 | 7,364 10.000 | 7,365 6,700 | 20,130 5,667 | 79.537 549.657 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 123,96 126,20 | -2,24 -1,78 % | 17:57 | 123,40 350 | 123,58 350 | 125,12 122,70 | 148,08 59,90 | 3.711 458.679 | 18 | ||
| IONQ INC A3C4QT Tradegate | 30,300 30,900 | -0,600 -1,94 % | 17:57 | 30,000 2.500 | 30,300 2.500 | 30,500 29,400 | 73,10 24,600 | 14.640 438.501 | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 103,00 105,00 | -2,00 -1,90 % | 17:53 | 100,00 1.100 | 103,00 500 | 103,00 95,00 | 141,00 9,300 | 3.794 372.360 | 2 | ||
| HP INC A142VP Tradegate | 16,232 16,764 | -0,532 -3,17 % | 18:00 | 16,150 3.100 | 16,206 3.100 | 16,792 16,084 | 28,270 14,512 | 20.449 335.638 | 12 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,999 1,016 | -0,017 -1,62 % | 17:29 | 1,000 9.958 | 1,006 9.849 | 1,018 0,993 | 1,487 0,815 | 252.154 251.796 | 10 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,100 11,950 | +0,150 +1,26 % | 17:52 | 11,900 1.000 | 12,100 3.908 | 12,150 11,850 | 17,000 11,550 | 20.128 240.210 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,870 2,860 | +0,010 +0,35 % | 18:06 | 2,800 2.160 | 2,850 2.500 | 2,890 2,740 | 3,980 0,310 | 82.211 229.708 | 1 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 14,550 14,650 | -0,100 -0,68 % | 17:59 | 14,400 4.000 | 14,500 4.000 | 14,550 14,000 | 50,30 12,050 | 12.256 174.071 | 2 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 56,80 59,40 | -2,60 -4,38 % | 17:35 | 57,00 127 | 58,20 128 | 57,60 55,80 | 71,40 29,000 | 2.729 154.237 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 79,08 77,70 | +1,38 +1,78 % | 17:35 | 78,74 500 | 79,40 249 | 79,70 77,26 | 106,20 68,28 | 1.433 112.239 | 6 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 2,350 2,355 | -0,005 -0,21 % | 17:51 | 2,310 7.200 | 2,320 12.400 | 2,350 2,270 | 7,080 1,390 | 602.572 110.106 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.