Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 126,28 124,72 | +1,56 +1,25 % | 23.07. | 126,08 300 | 126,30 300 | 126,36 124,90 | 126,90 79,34 | 103.622 13,0 Mio. | 324 | ||
| NVIDIA CORPORATION 918422 Tradegate | 166,18 166,48 | -0,30 -0,18 % | 23.07. | 165,72 200 | 166,38 200 | 168,58 163,70 | 177,10 86,50 | 55.486 9,2 Mio. | 88 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,867 2,958 | -0,091 -3,08 % | 23.07. | 2,820 3.000 | 2,866 5.000 | 2,927 2,850 | 3,850 1,590 | 1,3 Mio. 3,8 Mio. | 66 | ||
| S&T AG A0X9EJ Xetra | 20,820 20,680 | +0,140 +0,68 % | 23.07. | 20,820 109 | 20,860 4 | 21,000 20,680 | 25,720 15,100 | 109.849 2,3 Mio. | 21 | ||
| CHERRY AG A3CRRN Xetra | 32,000 31,900 | +0,100 +0,31 % | 23.07. | 31,880 500 | 32,000 19.620 | 32,440 31,300 | - - | 37.212 1,2 Mio. | 1 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 119,95 119,55 | +0,40 +0,33 % | 23.07. | 119,90 50 | 120,35 50 | 120,50 119,40 | 125,55 90,18 | 4.870 584.057 | 100 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 21,840 22,100 | -0,260 -1,18 % | 23.07. | 21,900 457 | 21,980 454 | 22,400 21,460 | 46,590 3,925 | 10.330 226.404 | 1 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,860 0,874 | -0,013 -1,53 % | 23.07. | 0,861 11.685 | 0,872 11.535 | 0,873 0,858 | 1,237 0,491 | 240.063 208.054 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 25,210 25,180 | +0,030 +0,12 % | 23.07. | 24,790 403 | 25,330 394 | 25,630 24,800 | - - | 6.084 152.740 | 5 | ||
| DATA MODUL AG 549890 Xetra | 56,00 58,00 | -2,00 -3,45 % | 23.07. | 55,50 184 | 57,50 90 | 61,00 55,50 | 63,00 42,000 | 2.185 129.727 | - | ||
| HP INC A142VP Tradegate | 23,920 23,620 | +0,300 +1,27 % | 23.07. | 23,900 418 | 24,000 416 | 24,100 23,540 | 29,550 14,260 | 4.340 103.799 | 9 | ||
| MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 20,950 21,430 | -0,480 -2,24 % | 23.07. | 20,830 100 | 21,085 100 | 21,600 20,260 | 49,290 0,830 | 4.861 103.050 | 3 | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 18,900 19,100 | -0,200 -1,05 % | 23.07. | 18,700 120 | 19,200 120 | 19,200 18,900 | 19,900 15,100 | 5.055 96.502 | - | ||
| TOSHIBA CORPORATION 853676 Tradegate | 36,450 36,750 | -0,300 -0,82 % | 23.07. | 36,210 138 | 36,700 136 | 36,660 36,440 | 38,910 21,360 | 2.230 81.309 | 2 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 72,08 70,64 | +1,44 +2,04 % | 23.07. | 72,08 138 | 73,16 136 | 72,08 70,98 | 87,11 37,090 | 684 48.975 | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 54,08 53,57 | +0,51 +0,95 % | 23.07. | 54,01 185 | 54,26 184 | 54,08 53,42 | 64,12 28,475 | 872 46.944 | 5 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 11,800 12,120 | -0,320 -2,64 % | 23.07. | 11,780 264 | 11,880 261 | 11,920 11,720 | 18,600 4,210 | 3.082 36.379 | - | ||
| ACER INC GDR 552863 Frankfurt | 4,300 4,500 | -0,200 -4,44 % | 23.07. | 4,200 2.000 | 4,300 1.572 | 4,700 4,280 | 5,000 2,680 | 4.628 20.276 | 2 | ||
| DATAMETREX AI LIMITED A2DYN5 Tradegate | 0,137 0,132 | +0,005 +3,79 % | 23.07. | 0,130 15.409 | 0,137 14.578 | 0,142 0,126 | 0,245 0,047 | 144.700 19.911 | 5 | ||
| TDK CORPORATION 857032 Frankfurt | 101,25 99,48 | +1,77 +1,78 % | 23.07. | 101,25 60 | 103,10 60 | 101,25 99,06 | 144,00 84,50 | 131 13.264 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
