Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,7 Mio. 5,3 Mio. 3,0 Mio. 1,0 Mio. 979.546 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 15,785 14,120 | 0,000 0,00 % | 04.08. | 15,740 1 | 15,750 1 | 15,875 14,310 | 20,180 0,690 | 42.496 19,7 Mio. | 2 | ||
| IONQ INC A3C4QT NASDAQ | 39,890 38,120 | 0,000 0,00 % | 04.08. | 40,020 3 | 40,570 1 | 40,670 38,430 | 51,61 6,555 | 8.918 5,3 Mio. | 2 | ||
| APPLE INC 865985 Tradegate | 176,88 175,74 | +1,14 +0,65 % | 12:16 | 176,88 500 | 176,94 500 | 177,02 176,02 | 248,70 152,00 | 17.250 3,0 Mio. | 642 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 51,28 50,32 | +0,96 +1,91 % | 12:17 | 51,28 500 | 51,38 500 | 51,32 50,80 | 63,60 16,375 | 19.800 1,0 Mio. | 85 | ||
| SANDISK CORPORATION A411ZM NASDAQ | 42,510 41,330 | 0,000 0,00 % | 04.08. | 40,880 2 | 47,210 1 | 42,540 41,800 | 56,56 29,250 | 715.634 979.546 | - | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,981 6,017 | -0,036 -0,60 % | 12:13 | 5,981 4.021 | 5,999 3.377 | 6,004 5,962 | 7,348 1,830 | 118.582 710.135 | 104 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,219 1,147 | +0,072 +6,28 % | 12:07 | 1,208 8.182 | 1,218 8.108 | 1,229 1,202 | 1,680 0,815 | 486.966 589.222 | 10 | ||
| KONTRON AG A0X9EJ Xetra | 27,660 27,320 | +0,340 +1,24 % | 11:57 | 27,620 316 | 27,680 323 | 27,820 27,460 | 29,000 15,150 | 15.746 435.831 | 5 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 218,45 217,85 | +0,60 +0,28 % | 12:15 | 218,45 24 | 218,55 70 | 218,65 217,80 | 255,35 166,88 | 1.800 392.972 | 35 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,905 1,825 | 0,000 0,00 % | 04.08. | 1,930 4 | 1,950 5 | 1,910 1,840 | 4,325 0,307 | 853 258.678 | 3 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 113,30 112,56 | +0,74 +0,66 % | 12:07 | 0,000 100 | 113,34 100 | 113,70 112,24 | 141,98 59,90 | 856 96.559 | 18 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 17,400 12,905 | 0,000 0,00 % | 04.08. | 17,100 4 | 19,530 1 | 19,070 16,190 | 17,515 2,061 | 8 77.754 | 3 | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 NASDAQ | 19,500 19,470 | 0,000 0,00 % | 04.08. | 17,270 1 | 25,940 1 | 19,635 19,325 | 24,610 14,320 | 36.705 56.386 | 4 | ||
| BITFARMS LTD A2PMY9 Tradegate | 1,053 1,042 | +0,011 +1,01 % | 10:44 | 1,037 5.800 | 1,053 5.700 | 1,053 1,011 | 2,936 0,610 | 49.921 51.047 | 10 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 81,68 79,76 | +1,92 +2,41 % | 09:01 | 82,50 64 | 82,58 63 | 81,68 80,58 | 84,36 67,38 | 630 50.884 | 6 | ||
| QUANTUM CORPORATION A40M9N Tradegate | 6,990 6,970 | +0,020 +0,29 % | 12:02 | 7,020 1.430 | 7,180 1.400 | 7,220 6,910 | 86,00 3,356 | 6.818 47.509 | - | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 0,814 0,776 | +0,038 +4,90 % | 11:40 | 0,794 4.616 | 0,818 4.369 | 0,814 0,780 | 1,650 0,065 | 49.652 39.866 | 1 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 13,910 13,878 | +0,032 +0,23 % | 12:09 | 13,830 250 | 13,890 1.000 | 13,976 13,702 | 28,630 8,499 | 2.266 31.363 | 2 | ||
| HP INC A142VP Tradegate | 21,785 21,590 | +0,195 +0,90 % | 12:07 | 21,595 1.000 | 21,790 1.000 | 21,800 21,450 | 37,835 19,020 | 1.374 29.658 | 12 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 1,445 1,431 | +0,014 +0,98 % | 11:17 | 1,451 3.448 | 1,476 4.000 | 1,502 1,442 | 4,762 1,127 | 19.465 28.635 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .