Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 92,93 92,67 | +0,26 +0,28 % | 11:39 | 92,87 500 | 92,93 500 | 93,89 92,67 | 117,06 48,950 | 36.981 3,4 Mio. | 408 | ||
| S&T AG A0X9EJ Xetra | 20,700 20,680 | +0,020 +0,10 % | 11:16 | 20,660 529 | 20,740 654 | 21,140 20,620 | 26,180 13,200 | 60.076 1,3 Mio. | 4 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,152 2,216 | -0,065 -2,91 % | 11:40 | 2,152 6.466 | 2,165 3.000 | 2,210 2,151 | 2,950 0,961 | 485.296 1,1 Mio. | 33 | ||
| NVIDIA CORPORATION 918422 Tradegate | 423,85 423,15 | +0,70 +0,17 % | 11:38 | 423,55 22 | 424,85 100 | 428,15 422,15 | 498,10 154,52 | 1.215 517.311 | 92 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 101,75 101,20 | +0,55 +0,54 % | 11:30 | 101,50 150 | 102,00 150 | 102,25 101,50 | 144,20 84,40 | 1.801 183.510 | 15 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,986 4,074 | -0,065 -1,60 % | 24.09. | 3,979 1.509 | 4,018 1.494 | 4,116 3,946 | 11,540 3,946 | 34.217 138.859 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 7,400 7,280 | +0,120 +1,65 % | 11:40 | 7,400 706 | 7,500 697 | 7,620 7,100 | 7,960 1,640 | 5.724 42.907 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,550 0,579 | -0,028 -4,91 % | 11:22 | 0,550 18.000 | 0,556 17.981 | 0,560 0,548 | 0,708 0,427 | 45.750 25.421 | 9 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 32,405 32,160 | +0,245 +0,76 % | 10:10 | 32,030 311 | 32,420 308 | 32,765 32,230 | 65,54 25,500 | 357 11.512 | 12 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 13,400 13,900 | -0,200 -1,47 % | 23.09. | 13,400 375 | 13,800 362 | 0,000 0,000 | 19,200 11,100 | 737 9.838 | 2 | ||
| SEAGATE TECHNOLOGY PLC A1C08F Tradegate | 40,655 41,590 | -0,185 -0,45 % | 24.09. | 40,430 248 | 40,930 245 | 40,980 40,655 | 57,73 36,685 | 170 6.924 | 4 | ||
| NEC CORPORATION 853675 Frankfurt | 49,000 48,500 | +0,500 +1,03 % | 09:58 | 48,640 1.000 | 49,420 1.000 | 49,000 48,600 | 49,260 26,400 | 135 6.615 | 1 | ||
| RAMBUS INC 906870 Tradegate | 11,230 11,430 | -0,050 -0,44 % | 24.09. | 11,330 530 | 11,520 521 | 11,230 11,230 | 15,380 8,022 | 500 5.615 | - | ||
| SYNAPTICS INC 529873 Tradegate | 67,00 68,00 | -2,50 -3,60 % | 23.09. | 66,50 91 | 67,50 89 | 0,000 0,000 | 77,00 36,000 | 78 5.226 | 1 | ||
| TDK CORPORATION 857032 Tradegate | 91,50 91,50 | +0,50 +0,55 % | 22.09. | 91,00 56 | 92,50 55 | 0,000 0,000 | 105,00 60,00 | 55 5.032 | - | ||
| PURE STORAGE INC A14YFN Tradegate | 12,582 12,388 | +0,194 +1,57 % | 11:37 | 12,252 265 | 12,574 478 | 12,582 12,582 | 18,662 7,500 | 370 4.655 | 4 | ||
| HP INC A142VP Tradegate | 15,648 15,550 | +0,098 +0,63 % | 11:15 | 15,540 644 | 15,600 642 | 15,662 15,648 | 21,900 11,700 | 268 4.194 | 13 | ||
| VIAVI SOLUTIONS INC A14XLZ Tradegate | 9,897 10,000 | +0,024 +0,24 % | 24.09. | 9,841 509 | 9,900 506 | 10,000 9,805 | 14,600 8,250 | 350 3.465 | 1 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 5,550 5,700 | -0,250 -4,31 % | 24.09. | 5,450 1.108 | 5,600 1.068 | 5,550 5,550 | 6,350 3,440 | 588 3.263 | 1 | ||
| CORSAIR GAMING INC A2QBQA München | 13,934 13,014 | +0,920 +7,07 % | 10:05 | 12,966 300 | 13,964 300 | 13,934 13,738 | - - | 220 3.024 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
