Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,5 Mio. 7,3 Mio. 4,3 Mio. 2,7 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUPER MICRO COMPUTER INC A0MKJF Tradegate | 801,30 734,00 | -0,30 -0,04 % | 26.04. | 800,60 70 | 802,50 70 | 804,90 734,00 | 1.120,00 92,54 | 21.323 16,5 Mio. | 75 | ||
APPLE INC 865985 Tradegate | 158,32 158,40 | +0,18 +0,11 % | 26.04. | 158,00 500 | 158,24 500 | 160,42 158,18
| 182,60 148,72 | 45.960 7,3 Mio. | 437 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 2,089 1,982 | +0,007 +0,34 % | 26.04. | 2,072 10.000 | 2,091 10.000 | 2,090 2,053 | 2,090 1,155 | 2,1 Mio. 4,3 Mio. | 97 | ||
IONQ INC A3C4QT NASDAQ | 8,965 8,170 | +0,795 +9,73 % | 26.04. | 8,870 1 | 8,960 1 | 8,965 8,835 | 20,130 5,300 | 751.868 2,7 Mio. | 1 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 155,76 157,46 | -0,46 -0,29 % | 26.04. | 155,88 96 | 156,56 95 | 158,10 154,88 | 182,45 110,20 | 9.690 1,5 Mio. | 140 | ||
MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 18,076 17,722 | -0,080 -0,44 % | 26.04. | 18,064 1.000 | 18,244 1.000 | 18,578 17,480 | 31,450 6,590 | 56.894 1,0 Mio. | 8 | ||
DELL TECHNOLOGIES INC A2N6WP Tradegate | 117,18 116,40 | +0,30 +0,26 % | 26.04. | 116,58 85 | 117,16 85 | 119,00 116,16 | 125,30 40,020 | 4.804 563.993 | 18 | ||
KONTRON AG A0X9EJ Xetra | 19,130 19,070 | +0,060 +0,31 % | 26.04. | 19,090 32 | 19,140 409 | 19,280 18,910 | 23,320 17,140 | 25.006 477.204 | 2 | ||
CHERRY SE A3CRRN Xetra | 2,295 2,000 | +0,295 +14,75 % | 26.04. | 2,280 860 | 2,295 523 | 2,295 1,934 | 5,700 1,538 | 215.070 451.488 | 6 | ||
RIGETTI COMPUTING INC A3DE3J NASDAQ | 1,270 1,170 | +0,100 +8,55 % | 26.04. | 1,250 3 | 1,270 1 | 1,270 1,255 | 3,420 0,368 | 493.224 423.543 | 3 | ||
WESTERN DIGITAL CORPORATION 863060 Tradegate | 66,00 64,78 | -0,71 -1,06 % | 26.04. | 66,42 150 | 66,76 149 | 66,14 63,30 | 70,00 29,500 | 5.988 385.963 | 22 | ||
SHELLY GROUP AD A2DGX9 Frankfurt | 35,100 35,100 | 0,000 0,00 % | 26.04. | 35,000 503 | 35,200 5.000 | 35,500 34,600 | 37,000 11,250 | 5.616 198.140 | 5 | ||
LENOVO GROUP LTD 894983 Tradegate | 1,071 1,049 | -0,001 -0,05 % | 26.04. | 1,063 9.298 | 1,081 9.192 | 1,080 1,064 | 1,290 0,829 | 71.595 76.667 | 21 | ||
NEC CORPORATION 853675 Tradegate | 64,44 63,06 | -0,42 -0,65 % | 26.04. | 64,32 60 | 65,36 60 | 65,20 64,44 | 72,34 43,000 | 1.048 67.985 | 4 | ||
ENDOR AG 549166 München | 1,180 1,380 | -0,200 -14,49 % | 26.04. | 1,030 2.500 | 1,120 3.200 | 1,400 1,100 | 12,000 0,550 | 51.977 61.236 | 7 | ||
HP INC A142VP Tradegate | 26,200 26,215 | +0,045 +0,17 % | 26.04. | 26,100 130 | 26,210 130 | 26,455 26,140 | 30,540 23,800 | 2.078 54.732 | 12 | ||
PURE STORAGE INC A14YFN Tradegate | 49,440 48,695 | -0,055 -0,11 % | 26.04. | 49,185 70 | 49,790 70 | 49,810 48,990 | 53,56 20,010 | 944 46.588 | - | ||
BITFARMS LTD A2PMY9 Tradegate | 1,809 1,869 | -0,018 -0,99 % | 26.04. | 1,805 3.325 | 1,850 3.243 | 1,910 1,809 | 3,760 0,870 | 18.912 35.169 | 3 | ||
KYOCERA CORPORATION 860614 Tradegate | 11,200 11,590 | -0,030 -0,27 % | 26.04. | 11,140 300 | 11,315 300 | 11,560 11,200 | 14,140 11,200 | 2.990 33.799 | 5 | ||
NORTECH SYSTEMS INC 923640 NASDAQ | 17,350 17,190 | +0,160 +0,93 % | 26.04. | 15,320 1 | 17,350 3 | 17,350 17,350 | 17,630 7,500 | 1.908 32.656 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.