Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,1 Mio. 9,5 Mio. 4,0 Mio. 3,5 Mio. 2,9 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 292,40 293,60 | +0,15 +0,05 % | 18.09. | 291,55 35 | 292,05 35 | 295,05 290,05 | 301,80 207,70 | 34.573 10,1 Mio. | 642 | ||
| SANDISK CORPORATION A411ZM Tradegate | 1.560,00 1.410,00 | 0,00 0,00 % | 18.09. | 1.550,00 25 | 1.560,00 25 | 1.560,00 1.410,00 | 2.060,00 870,00 | 6.358 9,5 Mio. | - | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 496,55 512,70 | +1,40 +0,28 % | 18.09. | 494,45 20 | 497,05 20 | 521,10 496,35 | 521,10 93,95 | 7.815 4,0 Mio. | 18 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 384,40 369,25 | +0,05 +0,01 % | 18.09. | 382,95 15 | 385,35 15 | 389,50 368,00 | 696,30 90,11 | 9.365 3,5 Mio. | 28 | ||
| KONTRON AG A0X9EJ Xetra | 20,540 20,520 | +0,020 +0,10 % | 18.09. | 20,280 8.365 | 20,540 2.032 | 20,900 20,300 | 28,380 16,340 | 138.685 2,9 Mio. | 5 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 34,040 35,160 | -0,040 -0,12 % | 18.09. | 0,000 250 | 0,000 250 | 35,860 33,440 | 50,88 16,345 | 63.012 2,2 Mio. | 85 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 11,508 10,146 | -0,014 -0,12 % | 18.09. | 11,520 435 | 11,634 430 | 11,570 10,310 | 20,130
5,667 | 176.715 1,9 Mio. | 2 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 312,00 292,50 | +2,00 +0,65 % | 18.09. | 310,00 50 | 314,00 50 | 312,00 294,70 | 613,00 25,000 | 6.099 1,9 Mio. | 2 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 201,90 207,10 | +1,92 +0,96 % | 18.09. | 199,74 30 | 200,50 30 | 208,05 199,98 | 290,45 175,14 | 7.886 1,6 Mio. | 35 | ||
| LENOVO GROUP LTD 894983 Tradegate | 4,190 3,835 | +0,020 +0,48 % | 18.09. | 4,145 6.885 | 4,195 6.000 | 4,215 4,110 | 4,215 0,933 | 370.138 1,5 Mio. | 10 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 750,00 700,00 | +2,00 +0,27 % | 18.09. | 746,00 10 | 748,00 10 | 758,00 696,00 | 998,00 178,72 | 2.052 1,5 Mio. | 3 | ||
| IONQ INC A3C4QT Tradegate | 33,850 35,165 | -0,230 -0,67 % | 18.09. | 33,935 150 | 34,075 150 | 35,765 32,985 | 73,10 22,600 | 35.825 1,2 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,670 1,710 | 0,000 0,00 % | 18.09. | 1,680 100 | 1,680 300 | 1,710 1,645 | 7,080 1,300 | 1,8 Mio. 632.111 | 3 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,933 2,898 | +0,013 +0,45 % | 18.09. | 2,908 1.900 | 2,933 1.900 | 2,944 2,893 | 6,544 2,341 | 166.008 483.547 | 104 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 13,602 13,918 | -0,140 -1,02 % | 18.09. | 13,706 370 | 13,774 370 | 14,204 13,190 | 50,30 11,000 | 34.982 473.688 | 2 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 9,352 8,945 | +0,102 +1,10 % | 18.09. | 9,151 370 | 9,355 360 | 9,389 8,900 | 17,000 8,242 | 46.444 424.946 | - | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 15,982 14,762 | +0,026 +0,16 % | 18.09. | 15,780 200 | 15,898 200 | 15,982 14,836 | 26,170 9,440 | 17.716 271.914 | 5 | ||
| HP INC A142VP Tradegate | 30,000 30,190 | +0,020 +0,07 % | 18.09. | 29,910 230 | 30,030 220 | 30,420 29,460 | 31,120 14,512 | 7.929 238.326 | 12 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 63,90 63,90 | 0,00 0,00 % | 18.09. | 63,90 773 | 58,00 62 | 64,80 63,90 | 71,40 44,200 | 3.455 221.120 | - | ||
| 2CRSI SA A2JN55 Stuttgart | 28,220 28,560 | 0,000 0,00 % | 18.09. | 28,220 150 | 28,500 25 | 29,340 28,020 | 59,65 7,960 | 5.817 167.241 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.