Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 263,9 Mio. 4,2 Mio. 1,8 Mio. 522.951 284.162 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 205,35 210,15 | 0,00 0,00 % | 02.12. | 204,89 100 | 205,61 200 | 207,54 204,47 | 284,34 29,250 | 2,6 Mio. 263,9 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,565 3,355 | 0,000 0,00 % | 02.12. | 3,580 1.700 | 3,600 100 | 3,625 3,545 | 7,080 0,733 | 2,1 Mio. 4,2 Mio. | 3 | ||
| APPLE INC 865985 Tradegate | 245,75 246,20 | -0,45 -0,18 % | 10:06 | 245,60 500 | 245,70 500 | 246,95 245,75 | 248,70 152,00 | 7.168 1,8 Mio. | 642 | ||
| KONTRON AG A0X9EJ Xetra | 22,780 22,680 | +0,100 +0,44 % | 09:55 | 22,700 545 | 22,780 420 | 22,880 22,700 | 29,000 16,900 | 22.933 522.951 | 5 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,445 4,475 | -0,031 -0,68 % | 10:09 | 4,428 1.130 | 4,445 1.125 | 4,462 4,410 | 7,348 3,511 | 64.232 284.162 | 104 | ||
| CIPHER MINING INC A3CYXH Tradegate | 15,650 15,200 | +0,450 +2,96 % | 10:00 | 15,550 5.000 | 15,700 5.000 | 15,900 15,600 | 22,200 1,605 | 15.905 250.532 | 5 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 10,460 10,234 | +0,226 +2,21 % | 10:09 | 10,452 3.000 | 10,512 3.000 | 10,650 10,460 | 26,745 8,454 | 15.730 165.665 | 2 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 260,85 259,65 | +1,20 +0,46 % | 10:10 | 260,10 60 | 260,85 60 | 260,85 259,20 | 280,90 181,00 | 607 157.864 | 35 | ||
| PURE STORAGE INC A14YFN Tradegate | 72,00 81,58 | -9,58 -11,74 % | 10:08 | 72,17 83 | 72,96 140 | 73,16 71,50 | 87,79 31,505 | 2.141 154.941 | 2 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 1,965 1,915 | +0,050 +2,61 % | 10:08 | 1,960 3.100 | 1,965 2.000 | 2,010 1,935 | 3,830 0,105 | 77.199 152.630 | 1 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,755 2,672 | +0,083 +3,11 % | 10:01 | 2,722 10.000 | 2,757 10.000 | 2,850 2,741 | 5,684 0,610 | 51.392 142.431 | 10 | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 100,00 97,32 | 0,00 0,00 % | 02.12. | 103,75 456 | 103,90 450 | 100,00 98,40 | 106,20 68,28 | 1.387 137.065 | 6 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 117,96 116,96 | +1,00 +0,86 % | 10:10 | 117,28 200 | 117,96 200 | 118,06 116,60 | 148,08 59,90 | 1.151 135.042 | 18 | ||
| HP INC A142VP Tradegate | 21,800 21,640 | +0,160 +0,74 % | 09:37 | 21,625 1.000 | 21,805 1.000 | 21,890 21,635 | 35,185 19,020 | 5.714 124.694 | 12 | ||
| SUPER MICRO COMPUTER INC A40MRM Xetra | 28,480 28,650 | -0,170 -0,59 % | 09:48 | 28,420 504 | 28,490 270 | 28,510 28,450 | 59,50 23,340 | 3.056 87.025 | 85 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 20,800 20,600 | +0,200 +0,97 % | 10:10 | 20,700 1.500 | 20,800 1.500 | 20,900 20,600 | 50,30 18,350 | 3.832 79.890 | 2 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 138,64 137,62 | +1,02 +0,74 % | 09:58 | 137,54 80 | 138,88 73 | 138,74 137,46 | 153,56 26,005 | 454 62.597 | 28 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 53,20 53,60 | -0,40 -0,75 % | 09:29 | 52,60 216 | 53,60 313 | 53,60 52,60 | 58,40 29,000 | 660 35.116 | - | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 12,200 12,560 | -0,360 -2,87 % | 09:34 | 12,000 672 | 12,250 662 | 12,250 11,950 | 16,670 12,010 | 2.411 29.147 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 10,750 10,850 | -0,150 -1,38 % | 02.12. | 10,750 420 | 10,950 420 | 11,000 10,700 | 20,800 9,400 | 2.297 24.941 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .