Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 621,6 Mio. 8,5 Mio. 4,7 Mio. 2,7 Mio. 1,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 349,66 274,08 | 0,00 0,00 % | 06.01. | 345,32 200 | 346,87 500 | 352,00 288,50 | 351,76 29,250 | 59.287 621,6 Mio. | - | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,605 3,785 | 0,000 0,00 % | 06.01. | 3,570 100 | 3,620 200 | 3,685 3,525 | 7,080 1,390 | 13.822 8,5 Mio. | 3 | ||
| APPLE INC 865985 Tradegate | 224,10 224,55 | -0,45 -0,20 % | 14:23 | 224,05 500 | 224,15 500 | 224,25 223,70 | 247,55 152,00 | 21.134 4,7 Mio. | 642 | ||
| KONTRON AG A0X9EJ Xetra | 24,360 24,340 | +0,020 +0,08 % | 14:00 | 24,360 122 | 24,400 1.067 | 24,780 24,180 | 29,000 17,110 | 108.803 2,7 Mio. | 5 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 4,224 4,235 | -0,011 -0,26 % | 14:24 | 4,203 5.746 | 4,230 2.500 | 4,230 4,151 | 7,348 4,011 | 428.759 1,8 Mio. | 104 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 185,26 187,74 | -2,48 -1,32 % | 14:18 | 185,02 60 | 185,78 60 | 187,98 184,94 | 189,24 26,005 | 7.825 1,5 Mio. | 28 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 26,040 26,140 | -0,100 -0,38 % | 14:24 | 26,010 250 | 26,040 500 | 26,150 25,860 | 63,60 22,810 | 37.388 973.629 | 85 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 14,250 14,300 | -0,050 -0,35 % | 14:21 | 14,200 2.500 | 14,300 5.979 | 14,300 13,900 | 16,670 11,600 | 53.781 760.833 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 258,45 258,85 | -0,40 -0,15 % | 14:24 | 258,10 60 | 258,45 60 | 258,95 257,25 | 280,90 181,00 | 2.201 568.824 | 35 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 279,45 282,60 | -3,15 -1,11 % | 14:11 | 277,05 55 | 278,70 60 | 285,85 277,20 | 284,00 56,91 | 1.829 513.599 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 8,768 8,826 | -0,058 -0,66 % | 14:18 | 8,785 1.000 | 8,799 1.000 | 9,150 8,761 | 20,815 7,762 | 44.816 400.699 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 105,52 106,04 | -0,52 -0,49 % | 13:57 | 105,52 84 | 105,74 100 | 106,30 105,46 | 148,08 59,90 | 2.474 261.960 | 18 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,300 21,700 | -0,400 -1,84 % | 13:40 | 21,200 2.000 | 21,400 2.000 | 21,700 21,300 | 50,30 18,250 | 9.817 212.050 | 2 | ||
| IONQ INC A3C4QT Tradegate | 43,200 43,300 | -0,100 -0,23 % | 14:03 | 42,500 2.500 | 43,200 2.500 | 43,600 42,400 | 73,10 33,200 | 4.719 202.910 | 2 | ||
| SHELLY GROUP SE A2DGX9 Xetra | 63,00 63,00 | 0,00 0,00 % | 14:06 | 63,00 130 | 63,60 304 | 63,80 62,60 | 64,60 29,000 | 3.086 195.536 | - | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,035 1,046 | -0,012 -1,10 % | 13:55 | 1,027 9.834 | 1,035 9.727 | 1,035 1,018 | 1,680 0,815 | 144.667 148.445 | 10 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,452 2,460 | -0,008 -0,33 % | 14:17 | 2,427 3.000 | 2,451 3.000 | 2,516 2,417 | 5,684 0,610 | 54.213 131.831 | 10 | ||
| HP INC A142VP Tradegate | 19,030 18,958 | +0,072 +0,38 % | 14:17 | 18,962 317 | 19,034 1.100 | 19,060 18,962 | 33,595 18,334 | 5.720 108.664 | 12 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,960 2,990 | -0,030 -1,00 % | 14:03 | 0,000 1.192 | 0,000 1.134 | 3,030 2,910 | 3,830 0,262 | 36.271 107.204 | 1 | ||
| 2CRSI SA A2JN55 Tradegate | 10,560 10,920 | -0,360 -3,30 % | 14:11 | 10,600 480 | 10,680 470 | 10,660 10,260 | 14,800 7,440 | 7.302 75.980 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .