Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| S&T AG A0X9EJ Xetra | 17,970 18,430 | -0,460 -2,50 % | 12:31 | 17,960 290 | 17,980 189 | 18,450 17,950 | 25,160 15,200 | 81.681 1,5 Mio. | 11 | ||
| APPLE INC 865985 Tradegate | 211,15 211,60 | -0,45 -0,21 % | 12:43 | 211,15 500 | 211,35 500 | 211,25 210,60 | 216,00 124,60 | 5.163 1,1 Mio. | 396 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 120,85 120,65 | +0,20 +0,17 % | 12:44 | 120,75 210 | 120,85 150 | 120,90 120,50 | 138,00 95,59 | 2.304 278.321 | 109 | ||
| NVIDIA CORPORATION 918422 Tradegate | 174,38 174,64 | -0,26 -0,15 % | 12:28 | 173,92 150 | 174,38 150 | 174,48 173,82 | 211,90 109,37 | 1.036 180.397 | 43 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,630 0,622 | +0,007 +1,19 % | 12:40 | 0,625 16.259 | 0,630 15.971 | 0,635 0,616 | 0,852 0,530 | 214.872 135.712 | 5 | ||
| DATA MODUL AG 549890 Xetra | 46,400 45,400 | +1,000 +2,20 % | 17.10. | 45,200 119 | 47,400 177 | 47,200 45,000 | 75,00 44,200 | 2.378 109.705 | 2 | ||
| ENDOR AG 549166 Stuttgart | 21,800 21,200 | +0,600 +2,83 % | 12:30 | 21,800 590 | 22,800 380 | 22,600 21,200 | 22,600 10,050 | 3.685 81.562 | 3 | ||
| NEC CORPORATION 853675 Frankfurt | 37,800 38,600 | -0,800 -2,07 % | 12:26 | 37,600 1.000 | 38,000 500 | 37,800 37,800 | 40,600 23,630 | 1.553 58.703 | 6 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 0,988 1,000 | -0,012 -1,20 % | 12:30 | 0,981 14.000 | 0,988 14.000 | 0,988 0,973 | - - | 48.415 47.705 | 25 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 7,200 7,050 | +0,150 +2,13 % | 15.10. | 6,950 721 | 7,050 706 | 0,000 0,000 | 17,150 5,807 | 5.000 36.000 | - | ||
| MEDION AG 660500 Xetra | 15,000 15,000 | 0,000 0,00 % | 12:16 | 14,800 5.950 | 15,000 7.360 | 15,000 14,900 | 15,900 14,700 | 1.613 24.165 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 123,50 124,10 | -0,60 -0,48 % | 17.10. | 123,70 80 | 126,05 79 | 123,90 121,50 | - - | 180 22.140 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 14,300 14,200 | +0,100 +0,70 % | 16.10. | 14,000 575 | 14,300 559 | 0,000 0,000 | 14,700 9,770 | 1.476 21.107 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 7,500 7,345 | +0,155 +2,11 % | 17.10. | 7,356 1.360 | 7,628 1.311 | 7,511 7,405 | 16,000 5,876 | 2.556 19.159 | 3 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 20,100 20,200 | -0,100 -0,50 % | 11:44 | 19,900 1.051 | 20,200 210 | 20,200 20,100 | 22,800 17,200 | 640 12.908 | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 53,76 53,59 | +0,17 +0,32 % | 12:32 | 53,51 188 | 53,79 187 | 53,76 53,48 | 59,31 30,900 | 142 7.602 | 2 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 5,550 5,600 | -0,050 -0,89 % | 16.10. | 5,350 1.122 | 5,500 1.082 | 0,000 0,000 | 8,550 4,630 | 1.000 5.550 | 1 | ||
| SEAGATE TECHNOLOGY PLC A1C08F Tradegate | 49,635 49,565 | +0,070 +0,14 % | 17.10. | 48,970 205 | 49,985 200 | 49,635 49,635 | 51,50 31,300 | 100 4.964 | 1 | ||
| NETAPP INC A0NHKR Tradegate | 48,020 48,070 | -0,050 -0,10 % | 17.10. | 48,295 208 | 48,670 206 | 48,020 48,020 | 73,16 40,075 | 100 4.802 | 1 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 4,550 4,515 | +0,035 +0,78 % | 10:54 | 4,505 700 | 4,550 700 | 4,620 4,500 | 5,380 3,460 | 849 3.862 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
