Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 6,6 Mio. 2,2 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SANDISK CORPORATION A411ZM NASDAQ | 167,09 146,87 | 0,00 0,00 % | 23.10. | 173,70 3 | 173,81 1 | 167,92 146,33 | 167,92 29,250 | 40.233 40,7 Mio. | - | ||
| APPLE INC 865985 Tradegate | 224,30 223,45 | +0,85 +0,38 % | 13:19 | 224,15 500 | 224,30 500 | 224,35 222,60 | 248,70 152,00 | 29.682 6,6 Mio. | 642 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 35,250 34,085 | +1,165 +3,42 % | 13:17 | 35,065 600 | 35,225 600 | 35,870 34,815 | 50,30 25,700 | 63.237 2,2 Mio. | 2 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 5,405 5,080 | 0,000 0,00 % | 23.10. | 5,560 1 | 5,570 2 | 5,535 5,375 | 7,080 0,528 | 71.817 1,9 Mio. | 3 | ||
| BITFARMS LTD A2PMY9 Tradegate | 3,931 3,586 | +0,345 +9,62 % | 13:18 | 3,939 2.500 | 3,957 2.500 | 4,500 3,861 | 5,684 0,610 | 406.613 1,7 Mio. | 10 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 5,106 5,233 | -0,127 -2,43 % | 13:11 | 5,105 4.726 | 5,118 4.705 | 5,142 5,067 | 7,348 3,021 | 267.414 1,4 Mio. | 104 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 41,970 41,250 | +0,720 +1,75 % | 13:14 | 42,010 500 | 42,070 500 | 42,380 41,730 | 63,60
16,375 | 24.477 1,0 Mio. | 85 | ||
| IONQ INC A3C4QT Tradegate | 53,22 51,20 | +2,02 +3,95 % | 13:04 | 52,94 1.000 | 53,24 1.000 | 53,38 52,22 | 73,10 45,090 | 17.933 947.095 | 2 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 246,00 245,40 | +0,60 +0,24 % | 13:09 | 246,05 60 | 246,35 60 | 247,75 244,50 | 269,20 181,00 | 3.452 847.963 | 35 | ||
| KONTRON AG A0X9EJ Xetra | 25,300 25,520 | -0,220 -0,86 % | 13:02 | 25,300 486 | 25,320 574 | 25,660 25,300 | 29,000 15,150 | 24.772 630.566 | 5 | ||
| QUANTUM EMOTION CORP A3CSAU Tradegate | 2,100 2,090 | +0,010 +0,48 % | 13:14 | 2,040 5.000 | 2,100 5.000 | 2,180 1,985 | 2,290 0,069 | 269.712 560.200 | 1 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 201,40 194,90 | +6,50 +3,34 % | 12:48 | 199,48 50 | 200,65 50 | 201,60 196,54 | 225,60 56,91 | 1.333 265.417 | 3 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 16,884 16,550 | +0,334 +2,02 % | 13:02 | 16,852 250 | 16,898 1.000 | 17,050 16,790 | 28,630 8,499 | 11.792 199.350 | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 135,36 132,76 | +2,60 +1,96 % | 12:53 | 135,28 100 | 135,98 62 | 135,36 133,52 | 142,50 59,90 | 1.407 189.144 | 18 | ||
| CIPHER MINING INC A3CYXH Tradegate | 15,900 14,850 | +1,050 +7,07 % | 13:12 | 15,800 700 | 15,900 700 | 15,900 15,450 | 19,250 1,605 | 10.971 172.279 | 5 | ||
| CHERRY SE A3CRRN Tradegate | 0,620 0,592 | +0,028 +4,73 % | 13:16 | 0,620 1.000 | 0,630 3.625 | 0,726 0,612 | 1,318 0,551 | 252.972 166.186 | 1 | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 110,56 108,22 | +2,34 +2,16 % | 13:15 | 110,62 90 | 111,12 90 | 111,54 109,16 | 117,40 26,005 | 1.252 138.451 | 28 | ||
| 2CRSI SA A2JN55 Tradegate | 13,480 13,380 | +0,100 +0,75 % | 13:02 | 13,460 380 | 13,540 370 | 13,480 13,320 | 14,800 7,440 | 5.268 70.380 | - | ||
| SHELLY GROUP SE A2DGX9 Xetra | 52,00 52,20 | 0,00 0,00 % | 13:03 | 51,80 21 | 52,40 221 | 53,00 52,00 | 58,40 29,000 | 1.258 65.724 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 12,950 12,650 | +0,300 +2,37 % | 13:15 | 0,000 300 | 0,000 320 | 13,150 12,700 | 20,800 12,500 | 4.884 63.181 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .