Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 192,60 191,86 | +0,74 +0,39 % | 14:58 | 192,30 500 | 192,40 500 | 192,60 190,74 | 202,45 124,60 | 18.994 3,6 Mio. | 481 | ||
| S&T AG A0X9EJ Xetra | 18,020 18,060 | -0,040 -0,22 % | 14:47 | 18,010 552 | 18,040 470 | 18,140 17,850 | 28,060 15,200 | 108.277 1,9 Mio. | 7 | ||
| NVIDIA CORPORATION 918422 Tradegate | 155,68 154,44 | +1,24 +0,80 % | 15:00 | 155,10 200 | 155,66 200 | 155,70 153,82 | 253,41 109,37 | 2.816 435.635 | 125 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 121,35 121,15 | +0,20 +0,17 % | 11:47 | 121,65 210 | 122,00 210 | 122,25 121,05 | 138,00 95,59 | 2.702 329.302 | 16 | ||
| MEDION AG 660500 Xetra | 14,900 15,000 | -0,100 -0,67 % | 14:42 | 14,900 430 | 15,100 600 | 15,000 14,900 | 16,300 14,700 | 14.600 218.990 | 6 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,616 0,624 | -0,008 -1,28 % | 14:32 | 0,610 16.519 | 0,618 10.000 | 0,616 0,604 | 0,852 0,505 | 123.973 75.694 | 20 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 6,069 6,212 | -0,140 -2,25 % | 13:52 | 6,074 1.634 | 6,295 1.577 | 6,214 6,067 | 18,600 5,876 | 5.101 31.186 | 2 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,037 1,035 | +0,002 +0,19 % | 14:03 | 1,020 20.000 | 1,040 10.000 | 1,040 1,030 | - - | 27.559 28.444 | 73 | ||
| HP INC A142VP Tradegate | 17,170 17,100 | +0,070 +0,41 % | 14:28 | 17,210 590 | 17,296 580 | 17,256 17,066 | 23,430 16,130 | 1.349 23.138 | 16 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 20,300 20,100 | +0,200 +1,00 % | 10:59 | 20,000 1.703 | 20,300 89 | 20,300 20,100 | 23,300 17,200 | 1.090 21.949 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 13,484 12,516 | +0,968 +7,73 % | 13:47 | 13,246 760 | 13,468 750 | 13,660 12,402 | 25,660 11,376 | 1.467 18.760 | 7 | ||
| NEC CORPORATION 853675 Frankfurt | 39,200 39,615 | -0,415 -1,05 % | 14:44 | 38,955 1.000 | 39,550 1.000 | 39,200 39,200 | 40,600 22,660 | 400 15.680 | 11 | ||
| QUANTUM CORPORATION A2DPEL Frankfurt | 5,357 5,056 | +0,301 +5,95 % | 21.08. | 5,313 2.000 | 5,512 2.000 | 5,357 5,143 | 5,357 1,060 | 2.404 12.674 | - | ||
| NETAPP INC A0NHKR Tradegate | 42,565 41,540 | +1,025 +2,47 % | 21.08. | 42,295 237 | 42,550 235 | 42,595 41,805 | 76,58 40,075 | 270 11.485 | 9 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 194,00 192,34
| +1,66 +0,86 % | 12:03 | 193,88 26 | 194,84 26 | 194,24 193,72 | 205,00 69,58 | 41 7.949 | - | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 44,010 44,205 | -0,200 -0,45 % | 11:43 | 44,190 228 | 44,850 224 | 44,720 43,940 | 63,09 36,960 | 171 7.597 | 14 | ||
| DATA MODUL AG 549890 Xetra | 51,00 49,000 | +2,00 +4,08 % | 21.08. | 50,000 50 | 51,50 200 | 51,50 49,800 | 75,00 46,000 | 92 4.656 | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 51,19 50,83 | +0,36 +0,71 % | 09:37 | 50,93 200 | 51,13 200 | 51,19 51,11 | 55,78 30,900 | 89 4.550 | 8 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 12,010 11,918 | +0,092 +0,77 % | 21.08. | 11,618 860 | 12,078 827 | 12,010 12,010 | 15,140 11,800 | 200 2.402 | 2 | ||
| NIDEC CORPORATION 878403 Tradegate | 118,86 119,06 | -0,20 -0,17 % | 08:04 | 118,28 84 | 120,60 82 | 118,86 118,86 | - - | 20 2.377 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
