Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 11,3 Mio. 3,1 Mio. 1,7 Mio. 426.223 359.928 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC 865985 Tradegate | 158,04 157,06 | -0,18 -0,11 % | 27.09. | 0,000 1.500 | 0,000 1.500 | 160,46 156,30 | 173,24 118,90 | 71.064 11,3 Mio. | 399 | ||
| NVIDIA CORPORATION 918422 Tradegate | 129,44 127,26 | +0,08 +0,06 % | 27.09. | 129,04 200 | 129,54 200 | 132,02 127,68 | 307,80 125,10 | 23.507 3,1 Mio. | 108 | ||
| KONTRON AG A0X9EJ Xetra | 14,350 15,080 | -0,730 -4,84 % | 27.09. | 14,350 260 | 14,360 124 | 15,340 14,310 | 23,060 11,220 | 115.091 1,7 Mio. | 17 | ||
| BITFARMS LTD A2PMY9 NASDAQ | 1,040 1,030 | +0,010 +0,97 % | 27.09. | 1,040 194 | 1,090 231 | 1,105 1,030 | 9,350 1,015 | 329.683 426.223 | - | ||
| MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 10,260 10,020 | -0,020 -0,19 % | 27.09. | 10,220 100 | 10,360 100 | 11,040 10,040 | 71,80 5,000 | 33.909 359.928 | 6 | ||
| IONQ INC A3C4QT NASDAQ | 4,845 4,785 | 0,000 0,00 % | 27.09. | 3,000 2 | 6,700 1 | 5,040 4,770 | 35,900 4,215 | 128.792 341.243 | - | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 126,84 126,98 | -0,08 -0,06 % | 27.09. | 126,64 118 | 127,16 117 | 128,24 126,42 | 140,90 100,05 | 2.357 300.391 | 13 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 1,820 1,770 | 0,000 0,00 % | 27.09. | 1,750 30 | 2,470 2 | 1,850 1,760 | - - | 139.682 247.144 | - | ||
| CIPHER MINING INC A3CYXH NASDAQ | 1,310 1,300 | 0,000 0,00 % | 27.09. | 0,000 84 | 10,000 20 | 1,400 1,290 | 11,720 1,260 | 176.890 235.938 | 1 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 1,275 1,267 | +0,011 +0,87 % | 27.09. | 1,250 4.400 | 1,274 4.400 | 1,292 1,247 | 2,562 1,195 | 107.742 136.657 | 33 | ||
| SNAP ONE HOLDINGS CORP A3CWBC NASDAQ | 9,990 10,030 | 0,000 0,00 % | 27.09. | 9,980 5 | 10,010 3 | 10,270 9,910 | 24,230 8,960 | 13.888 102.731 | - | ||
| HP INC A142VP Tradegate | 26,095 25,995 | +0,045 +0,17 % | 27.09. | 25,995 384 | 26,105 383 | 26,415 25,945 | 38,205 22,680 | 3.755 98.165 | 10 | ||
| CHERRY AG A3CRRN Xetra | 5,350 5,560 | -0,210 -3,78 % | 27.09. | 5,310 125 | 5,510 172 | 5,720 5,320 | 32,900 5,040 | 9.554 52.250 | 2 | ||
| WEARABLE DEVICES LTD A3DLEU NASDAQ | 1,120 1,060 | 0,000 0,00 % | 27.09. | 1,130 2 | 1,270 19 | 1,290 1,050 | - - | 58.563 47.763 | 1 | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 8,582 8,249 | +0,020 +0,23 % | 27.09. | 8,540 1.170 | 8,584 1.164 | 8,589 8,206 | 30,120 8,045 | 5.123 42.929 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 10,060 9,700 | -0,060 -0,59 % | 27.09. | 10,080 308 | 10,160 305 | 10,180 9,740 | 16,960 9,630 | 3.637 36.424 | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 33,810 33,720 | -0,290 -0,85 % | 27.09. | 34,020 170 | 34,175 170 | 34,475 33,795 | 60,95 33,700 | 1.026 35.015 | 2 | ||
| FORTEC ELEKTRONIK AG 577410 Xetra | 21,000 23,000 | -2,000 -8,70 % | 27.09. | 20,400 218 | 21,000 399 | 22,600 20,600 | 27,000 18,500 | 1.530 32.533 | - | ||
| SUPER MICRO COMPUTER INC A0MKJF Tradegate | 56,00 54,50 | 0,00 0,00 % | 27.09. | 55,50 126 | 56,00 124 | 56,00 54,00 | 76,00 29,000 | 587 32.509 | 3 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 2,495 2,495 | -0,055 -2,16 % | 27.09. | 2,520 2.383 | 2,575 2.326 | 2,495 2,415 | 5,820 2,080 | 11.300 27.530 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
