Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,5 Mio. 1,7 Mio. 1,2 Mio. 1,1 Mio. 648.821 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SUPER MICRO COMPUTER INC A0MKJF Tradegate | 910,80 897,20 | +13,60 +1,52 % | 10:11 | 905,00 25 | 911,80 25 | 919,40 885,20 | 1.120,00 84,84 | 6.065 5,5 Mio. | 78 | ||
APPLE INC 865985 Tradegate | 160,34 159,36 | +0,98 +0,62 % | 10:11 | 160,44 500 | 160,50 500 | 160,90 159,52 | 182,60 145,02 | 10.416 1,7 Mio. | 537 | ||
IONQ INC A3C4QT NASDAQ | 9,555 9,280 | 0,000 0,00 % | 18.03. | 9,400 1 | 9,480 1 | 9,670 9,075 | 20,130 4,650 | 35.246 1,2 Mio. | 3 | ||
RIGETTI COMPUTING INC A3DE3J NASDAQ | 2,015 1,965 | 0,000 0,00 % | 18.03. | 1,950 15 | 1,990 3 | 2,060 1,950 | 3,420 0,368 | 12.196 1,1 Mio. | 11 | ||
WEARABLE DEVICES LTD A3DLEU NASDAQ | 0,560 0,450 | 0,000 0,00 % | 18.03. | 0,453 1 | 0,547 1 | 0,800 0,523 | 2,250 0,270 | 17.593 648.821 | 5 | ||
MARATHON DIGITAL HOLDINGS INC A2QQBE Tradegate | 16,820 17,800 | -0,980 -5,51 % | 09:53 | 16,660 1.500 | 16,740 250 | 17,100 16,480 | 31,450 6,590 | 22.922 384.276 | 13 | ||
KONTRON AG A0X9EJ Xetra | 21,020 21,100 | -0,080 -0,38 % | 09:51 | 20,980 272 | 21,060 74 | 21,040 20,920 | 23,320 16,640 | 11.299 236.561 | 10 | ||
WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 4,500 4,490 | 0,000 0,00 % | 18.03. | 4,460 1 | 5,050 5 | 5,100 4,320 | 4,900 3,000 | 2.875 209.123 | 1 | ||
XIAOMI CORPORATION A2JNY1 Tradegate | 1,770 1,790 | -0,020 -1,13 % | 10:12 | 1,763 3.000 | 1,770 500 | 1,780 1,741 | 2,032 1,155 | 113.973 201.207 | 86 | ||
INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 177,00 176,65 | +0,35 +0,20 % | 10:01 | 176,60 90 | 0,000 90 | 177,00 176,15 | 182,45 110,20 | 735 129.642 | 36 | ||
DELL TECHNOLOGIES INC A2N6WP Tradegate | 100,20 98,22 | +1,98 +2,02 % | 10:10 | 99,54 100 | 100,25 100 | 100,20 99,22 | 121,95 34,935 | 1.281 127.774 | 25 | ||
SHELLY GROUP AD A2DGX9 Frankfurt | 35,500 35,600 | -0,100 -0,28 % | 09:53 | 35,000 3.000 | 35,900 400 | 36,900 35,100 | 37,000 11,100 | 2.849 101.113 | 1 | ||
DATA MODUL AG 549890 Xetra | 37,200 38,200 | 0,000 0,00 % | 18.03. | 37,000 2.466 | 37,400 306 | 38,000 37,000 | 64,50 37,000 | 1.841 68.681 | 1 | ||
RAMBUS INC 906870 Tradegate | 55,96 55,62 | +0,30 +0,54 % | 18.03. | 55,62 108 | 55,86 108 | 56,12 55,76 | 69,50 39,690 | 741 41.459 | 3 | ||
PURE STORAGE INC A14YFN Tradegate | 46,840 45,890 | +0,400 +0,86 % | 18.03. | 46,350 220 | 46,900 220 | 47,280 45,610 | 53,56 19,945 | 690 32.206 | 6 | ||
RICHTECH ROBOTICS INC A3D8AU NASDAQ | 1,330 1,320 | 0,000 0,00 % | 18.03. | 1,320 1 | 1,540 2 | 1,400 1,290 | 11,100 1,310 | 15.627 18.433 | 2 | ||
QUANTUM CORPORATION A2DPEL Tradegate | 0,638 0,658 | +0,022 +3,49 % | 18.03. | 0,596 2.519 | 0,639 2.347 | 0,680 0,620 | 1,262 0,224 | 26.269 17.490 | - | ||
NIDEC CORPORATION 878403 Tradegate | 36,800 35,880 | +0,920 +2,56 % | 08:30 | 36,300 136 | 36,800 134 | 36,800 36,300 | 56,10 33,000 | 460 16.778 | 1 | ||
CHERRY SE A3CRRN Xetra | 1,700 1,708 | -0,008 -0,47 % | 09:34 | 1,650 1.600 | 1,694 1.166 | 1,762 1,700 | 6,620 1,570 | 9.100 15.486 | 1 | ||
BITFARMS LTD A2PMY9 Tradegate | 2,000 2,060 | -0,060 -2,91 % | 10:08 | 1,950 3.100 | 2,000 3.000 | 2,020 1,960 | 3,760 0,840 | 7.630 15.195 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.