Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 31,4 Mio. 22,9 Mio. 15,5 Mio. 11,9 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 41,890 41,600 | +0,290 +0,70 % | 21:59 | 0,000 3.000 | 0,000 5.000 | 46,600 41,880 | 112,00 16,375 | 706.018 31,4 Mio. | 85 | ||
| APPLE INC 865985 Tradegate | 234,00 229,85 | +4,15 +1,81 % | 21:59 | 233,75 500 | 234,05 500 | 234,10 228,25 | 232,45 152,70 | 99.038 22,9 Mio. | 642 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,910 3,609 | +0,301 +8,34 % | 21:59 | 3,880 4.008 | 3,910 6.400 | 3,999 3,652 | 3,620 1,416 | 4,0 Mio. 15,5 Mio. | 104 | ||
| IONQ INC A3C4QT NASDAQ | 34,350 37,940 | -3,590 -9,46 % | 21:59 | 34,500 10 | 34,860 2 | 34,920 34,190 | 38,060 6,540 | 2,3 Mio. 11,9 Mio. | 2 | ||
| RIGETTI COMPUTING INC A3DE3J NASDAQ | 4,450 4,380 | +0,070 +1,60 % | 21:59 | 4,560 1 | 4,580 20 | 4,555 4,440 | 4,390 0,690 | 21,2 Mio. 11,1 Mio. | 2 | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 22,690 25,025 | -2,335 -9,33 % | 21:56 | 22,505 1.000 | 22,740 1.000 | 24,875 22,595 | 31,450 11,908 | 164.912 3,9 Mio. | 2 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 117,24 116,76 | +0,48 +0,41 % | 21:53 | 117,06 128 | 117,64 127 | 117,42 114,46 | 171,92 63,26 | 25.075 2,9 Mio. | 18 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 217,75 225,35 | -7,60 -3,37 % | 21:50 | 217,60 68 | 218,45 68 | 226,35 217,75 | 225,80 144,10 | 6.449 1,4 Mio. | 35 | ||
| KONTRON AG A0X9EJ Xetra | 17,460 17,420 | +0,040 +0,23 % | 17:35 | 17,460 12 | 17,530 74 | 17,700 17,400 | 23,320 15,150 | 71.910 1,3 Mio. | 5 | ||
| LENOVO GROUP LTD 894983 Tradegate | 1,177 1,130 | +0,048 +4,21 % | 21:58 | 1,142 8.759 | 1,177 8.646 | 1,178 1,107 | 1,460 0,932 | 377.338 434.047 | 10 | ||
| PURE STORAGE INC A14YFN Tradegate | 60,85 61,47 | -0,62 -1,01 % | 21:41 | 60,12 99 | 60,86 98 | 62,23 59,21 | 65,99 30,560 | 4.968 304.306 | 2 | ||
| BITFARMS LTD A2PMY9 Tradegate | 2,024 2,174 | -0,150 -6,90 % | 21:43 | 2,012 2.983 | 2,034 2.948 | 2,166 2,012 | 3,760 1,386 | 98.920 205.883 | 10 | ||
| TDK CORPORATION 857032 Tradegate | 12,400 12,575 | -0,175 -1,39 % | 20:36 | 12,360 802 | 12,610 786 | 12,575 11,800 | 13,300 8,100 | 16.327 200.573 | 4 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 0,949 0,806 | +0,143 +17,71 % | 21:59 | 0,900 27 | 0,940 10 | 0,972 0,940 | 11,100 0,307 | 1,1 Mio. 174.203 | 3 | ||
| HP INC A142VP Tradegate | 34,590 34,255 | +0,335 +0,98 % | 21:53 | 34,485 290 | 34,625 288 | 34,725 33,995 | 37,835 25,010 | 4.946 170.029 | 12 | ||
| CIPHER MINING INC A3CYXH Tradegate | 6,100 6,750 | -0,650 -9,63 % | 21:54 | 6,050 1.332 | 6,150 1.291 | 6,800 6,050 | 7,400 2,440 | 20.908 132.218 | 5 | ||
| SHELLY GROUP AD A2DGX9 Xetra | 34,800 34,800 | 0,000 0,00 % | 17:35 | 34,800 4 | 34,800 484 | 34,900 34,500 | 39,900 30,400 | 3.588 124.720 | - | ||
| ZSPACE INC A40EP5 NASDAQ | 18,000 15,500 | +2,500 +16,13 % | 21:34 | 16,100 30 | 18,390 2 | 18,000 17,600 | 32,000 5,250 | 47.084 123.004 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 3,060 2,741 | +0,319 +11,64 % | 21:51 | 3,065 3.263 | 3,086 3.240 | 3,099 2,691 | 6,255 1,640 | 36.789 109.289 | - | ||
| QUANTUM CORPORATION A40M9N Tradegate | 15,400 13,000 | +2,400 +18,46 % | 21:46 | 14,700 409 | 15,200 393 | 16,900 13,400 | 16,852 3,356 | 4.867 74.031 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
