Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,8 Mio. 6,2 Mio. 6,2 Mio. 4,6 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 290,45 255,45 | +35,00 +13,70 % | 13:30 | 291,45 60 | 291,95 100 | 290,45 266,10 | 280,90 181,32 | 39.548 10,8 Mio. | 35 | ||
| DELL TECHNOLOGIES INC A2N6WP Tradegate | 367,00 361,15 | +5,85 +1,62 % | 13:31 | 366,30 100 | 367,10 100 | 375,90 363,30 | 388,00 93,01 | 16.736 6,2 Mio. | 18 | ||
| APPLE INC 865985 Tradegate | 266,25 267,55 | -1,30 -0,49 % | 13:30 | 265,95 500 | 266,10 500 | 266,50 264,30 | 270,30 169,02 | 23.420 6,2 Mio. | 642 | ||
| KONTRON AG A0X9EJ Xetra | 23,220 23,280 | -0,060 -0,26 % | 17:35 | 23,220 2.654 | 23,380 19.540 | 23,820 23,180 | 29,000 16,340 | 198.486 4,6 Mio. | 5 | ||
| RICHTECH ROBOTICS INC A3D8AU NASDAQ | 3,095 3,250 | -0,155 -4,77 % | 21:59 | 3,060 100 | 3,150 100 | 3,240 2,885 | 7,080 1,740 | 2,3 Mio. 4,4 Mio. | 3 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 398,00 356,00 | +42,00 +11,80 % | 13:29 | 394,00 800 | 398,00 800 | 399,95 388,70 | 375,00 12,300 | 7.969 3,1 Mio. | 2 | ||
| LENOVO GROUP LTD 894983 Tradegate | 2,805 2,650 | +0,155 +5,85 % | 13:29 | 2,800 26.346 | 2,805 10.000 | 2,820 2,720 | 2,750 0,933 | 1,0 Mio. 2,9 Mio. | 10 | ||
| SUPER MICRO COMPUTER INC A40MRM Tradegate | 39,440 39,500 | -0,060 -0,15 % | 13:29 | 39,580 500 | 39,660 500 | 40,840 39,440 | 54,60 16,345 | 54.144 2,2 Mio. | 85 | ||
| SANDISK CORPORATION A411ZM Stuttgart | 1.510,00 1.400,00 | +110,00 +7,86 % | 21:57 | 1.500,00 188 | 1.520,00 188 | 1.530,00 1.460,00 | 1.460,00 1.180,00 | 1.255 1,9 Mio. | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 459,00 455,65 | +3,35 +0,74 % | 13:29 | 458,05 11 | 459,60 25 | 464,40 459,00 | 481,70 44,715 | 3.706 1,7 Mio. | 28 | ||
| SEAGATE TECHNOLOGY HOLDINGS PLC A3CQU7 Tradegate | 768,00 756,00 | +12,00 +1,59 % | 13:20 | 760,00 100 | 768,00 100 | 770,00 752,00 | 778,00 102,50 | 1.355 1,0 Mio. | 3 | ||
| IONQ INC A3C4QT Tradegate | 59,21 61,79 | -2,58 -4,18 % | 13:28 | 59,06 300 | 59,31 300 | 60,70 59,01 | 73,10 22,600 | 14.274 855.273 | 2 | ||
| XIAOMI CORPORATION A2JNY1 Tradegate | 3,152 3,075 | +0,077 +2,49 % | 13:30 | 3,141 7.636 | 3,152 7.576 | 3,161 3,105 | 6,849 3,037 | 266.182 834.016 | 104 | ||
| HP INC A142VP Tradegate | 24,090 23,200 | +0,890 +3,84 % | 13:26 | 24,030 900 | 24,140 900 | 24,650 23,380 | 25,285 14,512 | 26.129 633.273 | 12 | ||
| RIGETTI COMPUTING INC A3DE3J Tradegate | 21,180 21,890 | -0,710 -3,24 % | 13:29 | 21,125 2.000 | 21,195 2.000 | 21,950 21,135 | 50,30 11,000 | 21.036 452.972 | 2 | ||
| CIPHER DIGITAL INC A3CYXH Tradegate | 20,400 20,280 | +0,120 +0,59 % | 13:15 | 20,115 500 | 20,205 500 | 20,585 19,966 | 22,200 2,710 | 16.699 339.881 | 5 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 17,660 14,930 | +2,730 +18,29 % | 22:00 | 17,300 200 | 17,750 6.000 | 17,680 15,560 | 16,950 6,760 | 15.553 191.252 | - | ||
| UTIME LIMITED A41YQQ NASDAQ | 1,150 1,020 | +0,130 +12,75 % | 21:59 | 1,000 200 | 1,280 200 | 1,600 1,020 | 700,00 0,759 | 154.258 172.776 | 1 | ||
| UBTECH ROBOTICS CORP LTD A4009U Tradegate | 11,938 11,416 | +0,522 +4,57 % | 13:26 | 11,812 1.000 | 11,940 2.000 | 11,938 11,662 | 17,000 9,420 | 11.052 130.892 | - | ||
| MARA HOLDINGS INC A2QQBE Tradegate | 12,248 12,340 | -0,092 -0,75 % | 12:55 | 12,154 1.500 | 12,274 1.500 | 12,340 12,188 | 20,130 5,667 | 10.318 126.288 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.