Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XIAOMI CORPORATION A2JNY1 Tradegate | 2,860 2,948 | -0,074 -2,52 % | 27.11. | 2,860 7.000 | 2,900 5.000 | 2,950 2,818 | 3,190 1,020 | 7,9 Mio. 22,6 Mio. | 88 | ||
| APPLE INC 865985 Tradegate | 97,28 98,30 | -0,82 -0,84 % | 27.11. | 97,28 300 | 97,43 300 | 98,50 97,19 | 117,06 49,420 | 101.447 9,9 Mio. | 302 | ||
| S&T AG A0X9EJ Xetra | 19,510 19,600 | -0,090 -0,46 % | 27.11. | 19,500 193 | 19,510 3 | 19,760 19,300 | 26,180 13,200 | 172.725 3,4 Mio. | 22 | ||
| NVIDIA CORPORATION 918422 Tradegate | 442,90 446,10 | -2,85 -0,64 % | 27.11. | 442,90 319 | 444,10 45 | 448,95 441,00 | 507,00 166,68 | 4.451 2,0 Mio. | 41 | ||
| INTERNATIONAL BUSINESS MACHINES CORPORATION 851399 Tradegate | 104,05 104,25 | -0,15 -0,14 % | 27.11. | 103,65 60 | 104,05 60 | 104,80 103,65 | 144,20 84,40 | 9.266 967.508 | 40 | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 8,240 7,660 | +0,640 +8,42 % | 27.11. | 8,240 500 | 8,400 500 | 8,500 7,480 | 9,080 1,640 | 87.573 719.751 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 5,350 4,380 | +0,990 +22,71 % | 27.11. | 5,250 320 | 5,500 300 | 6,150 4,340 | - - | 65.228 343.810 | 3 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 32,800 37,200 | -3,800 -10,38 % | 27.11. | 32,400 309 | 33,000 302 | 37,400 32,200 | - - | 7.681 260.719 | 2 | ||
| SEAGATE TECHNOLOGY PLC A1C08F Tradegate | 49,425 50,000 | -0,325 -0,65 % | 27.11. | 48,720 120 | 49,460 120 | 50,000 49,425 | 57,73 36,685 | 3.770 188.180 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 7,179 7,213 | -0,133 -1,82 % | 27.11. | 7,151 1.398 | 7,179 1.392 | 7,458 6,865 | 11,540 3,925 | 20.705 149.295 | 1 | ||
| LENOVO GROUP LTD 894983 Tradegate | 0,619 0,623 | +0,003 +0,42 % | 27.11. | 0,619 16.148 | 0,623 161.870 | 0,626 0,618 | 0,692 0,427 | 216.566 134.550 | 6 | ||
| NIDEC CORPORATION 878403 Tradegate | 106,50 105,35 | +2,70 +2,60 % | 27.11. | 106,50 47 | 107,50 95 | 111,00 106,50 | 105,35 42,980 | 992 107.754 | - | ||
| WESTERN DIGITAL CORPORATION 863060 Tradegate | 38,050 37,985 | +0,055 +0,14 % | 27.11. | 38,050 150 | 38,300 150 | 38,660 37,870 | 65,54 25,500 | 2.166 82.935 | 3 | ||
| HP INC A142VP Tradegate | 18,598 18,828 | -0,138 -0,74 % | 27.11. | 18,554 539 | 18,626 536 | 18,968 18,414 | 21,900 11,700 | 3.709 69.248 | 52 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 14,200 14,800 | -0,600 -4,05 % | 27.11. | 14,100 400 | 14,400 900 | 14,400 14,100 | 15,800 5,073 | 3.122 44.591 | 88 | ||
| ENDOR AG 549166 Stuttgart | 134,00 132,00 | +2,00 +1,52 % | 27.11. | 132,00 549 | 138,00 30 | 135,00 132,00 | 149,00 19,200 | 293 39.323 | 1 | ||
| NETAPP INC A0NHKR Tradegate | 44,560 45,340 | -0,390 -0,87 % | 27.11. | 44,585 134 | 44,800 133 | 45,340 44,540 | 58,36 32,485 | 846 38.120 | 1 | ||
| PURE STORAGE INC A14YFN Tradegate | 15,292 15,116 | -0,038 -0,25 % | 27.11. | 15,336 220 | 15,528 220 | 15,664 15,292 | 17,990 7,500 | 2.266 34.757 | 11 | ||
| MEDION AG 660500 Xetra | 15,600 15,600 | 0,000 0,00 % | 27.11. | 15,500 100 | 15,600 2.956 | 15,600 15,400 | 17,000 13,400 | 2.047 31.652 | 4 | ||
| NEC CORPORATION 853675 Stuttgart | 45,320 44,600 | +0,720 +1,61 % | 27.11. | 45,060 1.000 | 45,960 1.000 | 45,400 45,320 | 49,940 27,000 | 660 29.911 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
