Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,9 Mio. 6,4 Mio. 4,3 Mio. 4,1 Mio. 3,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,294 2,272 | +0,022 +0,97 % | 18:02 | 2,250 3.557 | 2,280 3.508 | 2,296 2,236 | 3,500 1,340 | 3.967 9.008 | - | ||
| IQM QUANTUM COMPUTERS OYJ A42AE8 Tradegate | 9,590 9,780
| -0,190 -1,94 % | 16:48 | 9,518 400 | 9,612 400 | 9,928 9,590 | 10,835 8,980 | 806 7.942 | - | ||
| CHERRY SE A41YFJ Tradegate | 1,140 1,120 | +0,020 +1,79 % | 20:26 | 1,085 2.000 | 1,140 2.000 | 1,220 1,085 | 3,608 0,972 | 4.961 5.685 | 1 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 33,000 32,000 | +1,000 +3,12 % | 14:49 | 29,200 1.000 | 32,800 1.000 | 33,000 29,200 | 65,00 9,785 | 175 5.650 | - | ||
| FORTEC ELEKTRONIK AG 577410 Tradegate | 11,350 11,350 | 0,000 0,00 % | 15:57 | 11,150 500 | 11,500 1.000 | 11,350 11,200 | 15,400 9,400 | 470 5.299 | 6 | ||
| NIDEC CORPORATION 878403 Tradegate | 13,662 13,542 | +0,120 +0,89 % | 17:58 | 13,390 370 | 13,598 364 | 13,662 13,662 | 19,000 10,500 | 365 4.987 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 22,770 22,490 | +0,280 +1,24 % | 16:55 | 22,630 223 | 22,920 220 | 22,960 22,770 | 34,200 19,805 | 201 4.577 | 9 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 4,280 4,420 | -0,140 -3,17 % | 20:07 | 4,280 386 | 4,380 377 | 4,400 4,280 | 44,800 3,480 | 747 3.283 | 3 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,270 1,310 | -0,040 -3,05 % | 21:56 | 1,080 100 | 1,300 100 | 1,320 1,270 | 3,550 0,782 | 3.049 2.750 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 69,94 69,80 | +0,14 +0,20 % | 10:11 | 69,38 80 | 70,06 80 | 69,94 69,94 | 131,30 68,04 | 30 2.098 | 7 | ||
| FILTRONIC PLC 897725 Stuttgart | 3,000 2,900 | +0,100 +3,45 % | 21:57 | 2,960 11.018 | 3,100 645 | 3,000 2,900 | 6,950 1,260 | 672 2.006 | 5 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Tradegate | 9,400 9,450 | -0,050 -0,53 % | 15:37 | 8,895 337 | 8,995 333 | 9,400 9,400 | 17,300 8,315 | 201 1.889 | - | ||
| TDK CORPORATION 857032 Tradegate | 16,382 16,522 | -0,140 -0,85 % | 20:14 | 15,978 313 | 16,306 307 | 16,448 16,102 | 23,200 10,005 | 76 1.233 | 4 | ||
| METAVISIO SA A3DE95 Stuttgart | 0,001 0,001 | +0,000 +25,00 % | 21:56 | 0,001 32,6 Mio. | 0,001 25.315 | 0,001 0,001 | 0,012 0,000 | 1,2 Mio. 1.186 | 2 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,740 8,855 | -0,115 -1,30 % | 18:00 | 8,580 1.166 | 8,755 1.141 | 9,090 8,605 | 11,600 3,796 | 69 622 | - | ||
| ENDOR AG 549166 Hamburg | 0,007 0,007 | 0,000 0,00 % | 17:18 | 0,007 10.000 | 0,012 10.000 | 0,013 0,007 | 0,080 0,001 | 40.000 500 | - | ||
| TOBII AB A111E5 Tradegate | 0,148 0,147 | +0,001 +0,61 % | 12:21 | 0,147 7.500 | 0,151 7.300 | 0,148 0,147 | 0,647 0,127 | 1.700 250 | 1 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 9,295 9,340 | -0,045 -0,48 % | 11:50 | 9,085 551 | 9,315 537 | 9,295 9,295 | 11,040 6,600 | 1 9 | - | ||
| ACTION SA A0LEFA Frankfurt | 9,570 9,650 | -0,080 -0,83 % | 09:16 | 9,440 120 | 10,400 120 | 9,570 9,570 | 10,000 6,330 | 0 0 | - | ||
| APPLE INC CDR A3DAE2 Frankfurt | 27,800 28,000 | -0,200 -0,71 % | 08:18 | 29,000 500 | 29,600 500 | 27,800 27,800 | 29,000 17,800 | 0 0 | 629 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.