Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,8 Mio. 14,1 Mio. 4,2 Mio. 2,3 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNAPTICS INC 529873 Tradegate | 107,00 111,00 | -4,00 -3,60 % | 14:04 | 108,00 190 | 109,00 190 | 112,00 107,00 | 114,00 50,34 | 66 7.107 | 3 | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 7,935 8,350 | -0,415 -4,97 % | 16:40 | 7,935 800 | 8,100 700 | 8,340 7,935 | 8,600 2,980 | 723 5.851 | 10 | ||
| XANADU QUANTUM TECHNOLOGIES LIMITED A426Z7 Frankfurt | 11,800 12,800 | -1,000 -7,81 % | 16:17 | 11,730 100 | 11,790 100 | 11,870 11,800 | 30,320 9,400 | 460 5.551 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,960 4,540 | -0,580 -12,78 % | 08:25 | 4,060 2.000 | 4,180 2.000 | 4,000 3,960 | 4,900 2,600 | 1.220 4.863 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Xetra | 86,04 86,34 | -0,30 -0,35 % | 15:00 | 88,40 1 | 88,64 225 | 87,22 85,90 | 106,20 71,28 | 53 4.590 | 6 | ||
| ASUSTEK COMPUTER INC GDR A1C04V Frankfurt | 83,00 85,00 | -2,00 -2,35 % | 08:03 | 73,00 20 | 87,00 100 | 83,00 83,00 | 90,50 63,00 | 50 4.150 | 9 | ||
| BARCO NV A2P7YV Tradegate | 9,025 8,955 | +0,070 +0,78 % | 16:31 | 9,005 1.110 | 9,025 1.110 | 9,055 8,895
| 15,070 8,780 | 445 3.995 | - | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,550 1,670 | +0,020 +1,31 % | 14.05. | 1,470 100 | 1,550 100 | 1,590 1,470 | 3,550 0,782 | 9.793 3.993 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 14,122 14,604 | -0,482 -3,30 % | 14:50 | 13,952 359 | 14,164 353 | 14,188 13,926 | 19,000 10,500 | 243 3.414 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 21,870 22,110 | -0,240 -1,09 % | 14:52 | 21,690 231 | 21,870 228 | 21,870 21,640 | 34,200 19,805 | 156 3.380 | 9 | ||
| CREOTECH QUANTUM SA A42A6J Frankfurt | 64,80 57,80 | +7,00 +12,11 % | 09:13 | 60,40 50 | 64,20 50 | 64,80 61,00 | 59,44 42,000 | 50 3.240 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 5,975 6,325 | -0,350 -5,53 % | 15:50 | 5,990 3.400 | 6,010 3.400 | 6,345 5,975 | 8,720 3,796 | 474 2.978 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 10,000 9,500 | +0,500 +5,26 % | 14:59 | 9,050 1.670 | 9,400 1.590 | 10,000 10,000 | 44,800 8,300 | 210 2.100 | 3 | ||
| QUANTUMCORE LTD A429HH Frankfurt | 1,400 1,292 | +0,108 +8,36 % | 10:20 | 1,200 2.080 | 1,432 500 | 1,400 1,400 | 1,500 1,119 | 1.200 1.680 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 15,880 16,010 | -0,130 -0,81 % | 13:34 | 15,590 321 | 15,900 315 | 15,880 15,845 | 16,025 9,208 | 66 1.048 | 7 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,370 1,420 | -0,050 -3,52 % | 16:31 | 1,360 11.900 | 1,380 4.800 | 1,410 1,370 | 1,870 1,100 | 654 899 | 5 | ||
| NETGEM SA 927122 Frankfurt | 0,808 0,752 | 0,000 0,00 % | 14.05. | 0,750 3.000 | 0,804 3.000 | 0,808 0,760 | 1,030 0,616 | 932 753 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,110 0,102 | +0,009 +8,66 % | 14:14 | 0,112 1.000 | 0,132 1.000 | 0,110 0,099 | 0,270 0,091 | 5.000 552 | - | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 1,650 1,650 | 0,000 0,00 % | 14.05. | 1,610 335 | 1,780 2.809 | 1,820 1,650 | 4,000 1,590 | 300 546 | - | ||
| TOBII AB A111E5 Tradegate | 0,229 0,235 | -0,006 -2,39 % | 11:47 | 0,226 8.900 | 0,229 8.800 | 0,239 0,229 | 0,658 0,127 | 2.138 492 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.