Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,5 Mio. 4,3 Mio. 4,2 Mio. 4,1 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 13,600 13,500 | +0,100 +0,74 % | 15:12 | 14,200 240 | 15,000 240 | 14,900 13,400 | 18,800 8,700 | 870 12.484 | 8 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 3,446 3,288 | +0,158 +4,81 % | 16:57 | 3,262 3.680 | 3,368 3.570 | 3,446 3,308 | 4,198 1,773 | 3.517 11.886 | 9 | ||
| VIRTUIX HOLDINGS INC A41H19 NASDAQ | 3,430 3,500 | -0,070 -2,00 % | 17:50 | 3,430 100 | 3,470 100 | 3,490 3,310 | 92,74 3,020 | 4.366 10.207 | - | ||
| XPLORA TECHNOLOGIES AS A2QHVY Frankfurt | 3,710 3,755 | 0,000 0,00 % | 11.06. | 3,675 750 | 3,710 750 | 3,775 3,710 | 5,380 3,200 | 2.000 7.420 | 3 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 9,720 9,400 | +0,050 +0,52 % | 11.06. | 9,425 531 | 9,655 518 | 9,720 9,290 | 10,300 6,335 | 778 7.387 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 16,600 17,020 | -0,420 -2,47 % | 16:22 | 15,990 200 | 16,780 200 | 16,600 16,600 | 18,000 6,760 | 359 5.748 | - | ||
| NEC CORPORATION 853675 Tradegate | 21,270 22,330 | -1,060 -4,75 % | 11:14 | 21,010 239 | 21,280 235 | 21,270 21,020 | 34,200 19,805 | 224 4.711 | 9 | ||
| BARCO NV A2P7YV Tradegate | 8,470 8,620 | -0,150 -1,74 % | 16:03 | 8,510 370 | 8,550 370 | 8,520 8,470 | 15,070 8,470 | 453 3.852 | - | ||
| SYNAPTICS INC 529873 Tradegate | 119,00 118,00 | +1,00 +0,85 % | 10:06 | 117,00 180 | 118,00 170 | 119,00 118,00 | 131,00 50,34 | 32 3.793 | 3 | ||
| KYOCERA CORPORATION 860614 Tradegate | 19,985 20,110 | -0,125 -0,62 % | 17:21 | 19,875 252 | 20,270 247 | 20,250 19,985 | 21,540 9,208 | 182 3.640 | 7 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,440 1,420 | +0,020 +1,41 % | 11.06. | 1,460 100 | 1,700 100 | 1,440 1,380 | 3,550 0,782 | 4.294 3.540 | - | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 14,450 14,520 | -0,070 -0,48 % | 15:36 | 13,990 400 | 14,340 400 | 14,750 14,450 | 17,440 2,860 | 210 3.038 | - | ||
| DATA MODUL AG 549890 Xetra | 30,000 30,000 | 0,000 0,00 % | 17:35 | 29,600 168 | 30,400 168 | 30,000 30,000 | 30,800 20,600 | 99 2.972 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,720 3,740 | -0,200 -5,10 % | 11.06. | 3,960 2.100 | 4,060 2.000 | 3,720 3,720 | 5,050 2,780 | 629 2.340 | - | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 46,400 46,200 | +0,200 +0,43 % | 08:03 | 41,400 25 | 46,400 25 | 46,400 46,400 | 47,400 9,785 | 50 2.320 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,600 4,730 | -0,130 -2,75 % | 15:28 | 4,570 242 | 0,000 237 | 4,600 4,600 | 5,620 3,860 | 474 2.180 | - | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 1,740 1,880 | -0,150 -7,94 % | 11.06. | 1,720 590 | 2,000 500 | 1,740 1,740 | 4,560 1,600 | 976 1.698 | - | ||
| TOBII AB A111E5 Tradegate | 0,203 0,212 | -0,006 -2,87 % | 11.06. | 0,208 9.600 | 0,215 5.200 | 0,211 0,203 | 0,658 0,127 | 5.500 1.121 | 1 | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 76,56 75,90 | -1,12 -1,44 % | 11.06. | 78,32 260 | 78,88 260 | 76,56 76,56 | 136,45 72,08 | 12 919 | 7 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 0,819 0,768 | +0,051 +6,70 % | 15:30 | 0,620 1.700 | 0,806 200 | 0,819 0,819 | 29,535 0,730 | 1.009 826 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.