Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SYNAPTICS INC 529873 Tradegate | 111,00 114,00 | -3,00 -2,63 % | 18:17 | 110,00 30 | 112,00 30 | 111,00 110,00 | 131,00 50,34 | 79 8.764 | 3 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,320 1,290 | +0,030 +2,33 % | 21:59 | 1,310 2.000 | 1,390 100 | 1,330 1,270 | 3,550 0,782 | 10.674 7.407 | - | ||
| RAMBUS INC 906870 Tradegate | 96,00 99,94 | -3,94 -3,94 % | 16:20 | 97,92 153 | 98,62 152 | 99,62 96,00 | 149,95 52,64 | 75 7.317 | 9 | ||
| CHERRY SE A41YFJ Tradegate | 1,010 1,110 | -0,100 -9,01 % | 20:08 | 1,010 2.500 | 1,135 2.000 | 1,130 1,010 | 3,816 1,105 | 3.671 3.924 | 1 | ||
| LOGIC INSTRUMENT SA A0B55J Stuttgart | 2,010 2,075 | -0,065 -3,13 % | 21:55 | 2,015 4.963 | 2,045 4.890 | 2,050 2,005 | 2,480 1,230 | 1.930 3.910 | - | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 8,350 8,355 | -0,005 -0,06 % | 17:30 | 8,370 400 | 8,545 390 | 8,530 8,190 | 11,600 3,796 | 376 3.082 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 14,020 14,520 | -0,500 -3,44 % | 21:34 | 12,500 100 | 14,740 200 | 14,360 14,020 | 18,000
6,760 | 370 2.851 | - | ||
| ARCHOS SA A3EUNY Stuttgart | 0,226 0,235 | -0,010 -4,04 % | 21:56 | 0,226 44.248 | 0,237 42.283 | 0,228 0,226 | 0,264 0,146 | 12.350 2.803 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 25,400 25,400 | 0,000 0,00 % | 21:20 | 25,200 120 | 25,800 120 | 25,400 25,400 | 26,200 17,400 | 107 2.718 | 4 | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 16,220 15,870 | +0,350 +2,21 % | 20:17 | 16,060 190 | 16,220 190 | 16,220 15,520 | 44,080 5,000 | 116 1.826 | 5 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,280 3,200 | +0,080 +2,50 % | 08:56 | 3,200 1.256 | 3,320 1.203 | 3,280 3,280 | 5,050 2,880 | 500 1.640 | - | ||
| TOBII AB A111E5 Tradegate | 0,149 0,156 | -0,007 -4,56 % | 14:58 | 0,147 7.500 | 0,152 7.300 | 0,155 0,147 | 0,658 0,127 | 10.250 1.530 | 1 | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,590 1,580 | +0,010 +0,63 % | 21:59 | 1,440 100 | 1,620 200 | 1,600 1,590 | 88,61 1,500 | 1.030 1.258 | 3 | ||
| NIDEC CORPORATION 878403 Tradegate | 14,410 14,286 | +0,124 +0,87 % | 18:53 | 14,428 347 | 14,648 342 | 14,630 14,408 | 19,000 10,500 | 84 1.219 | 1 | ||
| NEC CORPORATION 853675 Tradegate | 23,670 23,700 | -0,030 -0,13 % | 18:02 | 23,440 214 | 23,740 211 | 23,670 23,210 | 34,200 19,805 | 51 1.197 | 9 | ||
| KIOXIA HOLDINGS CORPORATION ADR A411C6 Frankfurt | 44,000 47,200 | -3,200 -6,78 % | 08:04 | 41,600 600 | 44,000 315 | 44,000 44,000 | 65,00 9,785 | 25 1.100 | - | ||
| YUBICO AB A2QRSP Tradegate | 5,445 5,350 | +0,095 +1,78 % | 11:25 | 5,395 580 | 5,450 570 | 5,445 5,445 | 5,555 4,854 | 192 1.045 | - | ||
| SANDISK CORPORATION CDR A429HK Frankfurt | 29,400 25,200 | +4,200 +16,67 % | 20:21 | 28,600 200 | 29,200 200 | 29,400 26,800 | 35,800 23,800 | 26 762 | - | ||
| FREEMELT HOLDING AB A2JL0A Frankfurt | 0,128 0,191 | -0,063 -32,92 % | 20:36 | 0,128 1.000 | 0,183 1.000 | 0,136 0,128 | 0,270 0,086 | 3.500 449 | - | ||
| GUILLEMOT CORPORATION SA 917556 Tradegate | 4,260 4,300 | -0,040 -0,93 % | 14:28 | 4,230 258 | 4,420 253 | 4,260 4,260 | 5,620 3,860 | 100 426 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.