Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 111,5 Mio. 14,3 Mio. 7,8 Mio. 3,4 Mio. 3,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZSPACE INC A40EP5 NASDAQ | 0,810 0,831 | -0,021 -2,48 % | 07.11. | 0,787 200 | 0,845 400 | 0,810 0,778 | 32,000 0,778 | 72.945 10.031 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 7,750 7,550 | -0,050 -0,64 % | 07.11. | 7,550 529 | 8,000 498 | 7,750 7,750 | 10,200 4,040 | 1.100 8.525 | 5 | ||
| TDK CORPORATION 857032 Tradegate | 14,070 14,310 | 0,000 0,00 % | 07.11. | 13,940 359 | 14,220 352 | 14,250 13,880 | 15,785 7,022 | 423 5.920 | 4 | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,290 1,330 | -0,030 -2,27 % | 07.11. | 1,300 4.634 | 1,340 4.468 | 1,360 1,290 | 2,580 1,100 | 3.850 5.212 | 5 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 23,000 24,000 | -1,000 -4,17 % | 07.11. | 23,200 700 | 23,400 700 | 23,400 22,800 | 37,800 16,500 | 210 4.862 | 104 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 23,000 23,800 | -0,400 -1,71 % | 07.11. | 23,200 129 | 23,800 125 | 24,200 23,000 | 44,800 23,000 | 200 4.760 | 3 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 10,800 10,600 | -0,100 -0,92 % | 07.11. | 10,700 2.345 | 11,000 464 | 10,800 10,700 | 17,800 10,400 | 402 4.342 | 1 | ||
| NETAPP INC A0NHKR Tradegate | 97,00 98,50 | -0,67 -0,69 % | 07.11. | 97,45 61 | 97,90 61 | 99,22 97,00 | 130,52 65,16 | 37 3.595 | 3 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 2,240 2,320 | -0,080 -3,45 % | 07.11. | 2,240 2.233 | 2,480 2.017 | 2,400 2,240 | 4,000 2,170 | 1.000 2.400 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,805 1,875 | -0,070 -3,73 % | 07.11. | 1,750 100 | 1,810 200 | 1,805 1,800 | 11,240 1,010 | 43.262 2.394 | 3 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,980 4,140 | +0,040 +1,02 % | 07.11. | 3,860 1.037 | 4,020 994 | 4,220 3,980 | 4,900 2,420 | 504 2.007 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 11,340 11,490 | -0,150 -1,31 % | 07.11. | 9,150 100 | 11,750 200 | 11,340 11,340 | 69,66 9,473 | 2.266 1.644 | 1 | ||
| TOBII AB A111E5 Tradegate | 0,141 0,144 | +0,001 +0,79 % | 07.11. | 0,139 8.000 | 0,141 48.616 | 0,145 0,139 | 0,658 0,127 | 11.420 1.622 | 1 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,200 4,620 | -0,280 -6,25 % | 07.11. | 4,360 459 | 4,600 434 | 4,740 4,060 | 6,000 1,760 | 232 1.036 | - | ||
| SYNAPTICS INC 529873 Tradegate | 56,52 59,38 | -0,66 -1,15 % | 07.11. | 56,58 106 | 57,80 103 | 60,00 56,52 | 84,38 40,540 | 11 625 | 3 | ||
| BARCO NV A2P7YV Tradegate | 11,990 12,130 | -0,130 -1,07 % | 07.11. | 12,090 260 | 12,140 260 | 12,150 11,960 | 15,070 9,390 | 38 458 | - | ||
| SCSK CORPORATION 880446 Tradegate | 32,200 32,200 | +0,200 +0,62 % | 07.11. | 31,800 158 | 32,200 155 | 32,200 32,200 | 32,200 23,400 | 1 32 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 6,900 6,750 | +0,015 +0,22 % | 07.11. | 6,805 736 | 6,975 717 | 6,900 6,900 | 8,200 6,240 | 2 14 | - | ||
| KYOCERA CORPORATION 860614 Tradegate | 11,495 11,275 | +0,200 +1,77 % | 07.11. | 11,190 443 | 11,415 435 | 11,495 11,495 | 12,215 8,926 | 1 11 | 7 | ||
| ACER INC GDR 552863 Frankfurt | 3,880 4,000 | 0,000 0,00 % | 15.07. | 3,800 500 | 4,200 200 | 0,000 0,000 | 5,900 2,800 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .