Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 432,0 Mio. 12,7 Mio. 5,4 Mio. 3,7 Mio. 3,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNISYS CORPORATION A0YCM4 Frankfurt | 2,655 2,392 | +0,263 +11,00 % | 18:11 | 2,641 600 | 2,690 600 | 2,655 2,436 | 6,850 2,058 | 3.006 7.980 | 9 | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 7,790 7,450 | 0,000 0,00 % | 07.01. | 7,420 400 | 7,960 700 | 7,790 7,710 | 10,940 6,760 | 1.530 7.655 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 24,800 28,000 | -3,200 -11,43 % | 18:29 | 24,000 630 | 24,800 610 | 25,000 24,800 | 44,800 19,500 | 179 4.632 | 3 | ||
| XIAOMI CORPORATION SDR A4153A Frankfurt | 2,200 2,260 | -0,060 -2,65 % | 15:15 | 2,100 3.000 | 2,300 1.000 | 2,200 2,200 | 4,000 1,990 | 2.000 4.400 | - | ||
| BARCO NV A2P7YV Tradegate | 11,970 12,260 | -0,290 -2,37 % | 16:54 | 11,890 270 | 11,930 260 | 12,290 11,940 | 15,070 9,390 | 240 2.873 | - | ||
| RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 3,290 3,420 | -0,130 -3,80 % | 16:16 | 3,320 1.541 | 3,380 1.509 | 3,380 3,290 | 9,450 3,210 | 763 2.543 | 10 | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 20,800 21,400 | -0,600 -2,80 % | 09:42 | 20,800 700 | 21,200 700 | 20,800
20,600 | 37,800 20,200 | 110 2.288 | 104 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,000 11,000 | 0,000 0,00 % | 16:33 | 10,800 464 | 11,000 453 | 11,000 11,000 | 17,700 10,000 | 181 1.991 | 1 | ||
| SUPER MICRO COMPUTER INC CDR A408VG Frankfurt | 5,870 6,030 | -0,160 -2,65 % | 15:57 | 5,823 2.100 | 6,129 2.000 | 5,891 5,870 | 13,132 5,506 | 300 1.761 | 83 | ||
| 2CRSI SA A2JN55 Tradegate | 10,660 10,380 | +0,280 +2,70 % | 16:11 | 10,560 300 | 10,640 300 | 10,680 10,660 | 14,800 7,440 | 160 1.708 | - | ||
| AUO CORPORATION ADR A3DTJ2 Frankfurt | 4,440 3,860 | +0,580 +15,03 % | 15:35 | 3,960 780 | 4,380 780 | 4,440 4,260 | 5,450 2,760 | 350 1.554 | - | ||
| SONIM TECHNOLOGIES INC A41MR1 NASDAQ | 2,940 2,990 | -0,050 -1,67 % | 18:05 | 2,920 100 | 3,000 200 | 3,020 2,940 | 67,86 2,745 | 950 1.525 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,610 1,570 | +0,040 +2,55 % | 18:19 | 1,600 200 | 1,590 100 | 1,610 1,590 | 3,550 0,782 | 2.933 958 | - | ||
| NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,410 1,450 | 0,000 0,00 % | 07.01. | 1,410 11.400 | 1,430 4.200 | 1,410 1,410 | 2,580 1,100 | 600 846 | 5 | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,150 6,985 | +0,090 +1,27 % | 07.01. | 7,060 709 | 7,235 692 | 7,150 6,975 | 8,165 6,240 | 104 743 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 4,490 4,550 | +0,040 +0,90 % | 07.01. | 4,410 250 | 4,490 245 | 4,490 4,490 | 8,000 4,200 | 150 674 | - | ||
| NIDEC CORPORATION 878403 Tradegate | 11,480 11,420 | +0,060 +0,53 % | 12:31 | 11,320 442 | 11,490 435 | 11,480 11,315 | 19,000 10,500 | 58 666 | 1 | ||
| CHERRY SE A3CRRN Xetra | 0,556 0,570 | -0,014 -2,46 % | 17:35 | 0,540 2.000 | 0,570 984 | 0,556 0,542 | 1,150 0,512 | 1.177 638 | 1 | ||
| TOBII AB A111E5 Tradegate | 0,184 0,190 | -0,006 -3,27 % | 16:25 | 0,184 6.000 | 0,189 5.900 | 0,185 0,184 | 0,658 0,127 | 3.383 624 | 1 | ||
| UTIME LIMITED A41TR8 NASDAQ | 0,740 0,773 | -0,034 -4,33 % | 15:52 | 0,700 500 | 0,791 200 | 0,786 0,740 | 322,00 0,571 | 776 440 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .