Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 52,2 Mio. 16,2 Mio. 12,3 Mio. 11,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KORNIT DIGITAL LTD A14RF6 Tradegate | 12,200 12,700 | -0,100 -0,81 % | 12.09. | 12,200 190 | 12,400 180 | 12,200 12,200 | 31,600 12,000 | 200 2.440 | - | ||
RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 4,750 4,760 | +0,020 +0,42 % | 12.09. | 4,690 1.089 | 4,770 1.068 | 4,800 4,730 | 9,450 3,840 | 496 2.370 | 10 | ||
NORTECH SYSTEMS INC 923640 NASDAQ | 9,600 9,310 | +0,290 +3,11 % | 12.09. | 9,500 2 | 9,960 1 | 9,600 9,600 | 12,630 7,660 | 1.843 2.369 | - | ||
NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,230 1,260 | +0,010 +0,82 % | 12.09. | 1,200 5.033 | 1,230 4.851 | 1,280 1,230 | 2,580 1,100 | 1.810 2.254 | 5 | ||
EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,750 5,850 | -0,050 -0,86 % | 12.09. | 5,650 712 | 5,950 667 | 5,750 5,750 | 6,650 4,040 | 366 2.104 | 5 | ||
KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 26,000 24,000 | +0,400 +1,56 % | 12.09. | 25,200 199 | 25,800 193 | 26,000 25,800 | 26,000 9,200 | 78 2.026 | 2 | ||
CASIO COMPUTER CO LTD 859901 Tradegate | 7,360 7,290 | +0,070 +0,96 % | 12.09. | 7,200 700 | 7,380 682 | 7,360 7,360 | 8,200 6,240 | 271 1.995 | - | ||
CORSAIR GAMING INC A2QBQA Tradegate | 7,640 7,750 | +0,015 +0,20 % | 12.09. | 7,545 1.326 | 7,700 1.298 | 7,805 7,640 | 12,395 4,982 | 219 1.691 | - | ||
FILTRONIC PLC 897725 Frankfurt | 1,770 1,680 | +0,090 +5,36 % | 12.09. | 1,540 2.000 | 1,740 1.800 | 1,770 1,500 | 2,040 0,715 | 742 1.313 | 5 | ||
GUILLEMOT CORPORATION 917556 Tradegate | 5,540 5,420 | +0,020 +0,36 % | 12.09. | 5,460 199 | 5,560 195 | 5,540 5,540 | 8,000 4,590 | 200 1.108 | - | ||
NEC CORPORATION 853675 Tradegate | 26,490 26,960 | -0,160 -0,60 % | 12.09. | 26,480 189 | 26,820 187 | 26,490 26,490 | 27,840 14,768 | 25 662 | 9 | ||
TOBII AB A111E5 Tradegate | 0,280 0,282 | +0,001 +0,36 % | 12.09. | 0,275 4.000 | 0,283 3.900 | 0,280 0,278 | 0,658 0,127 | 1.125 313 | 1 | ||
SYNAPTICS INC 529873 Tradegate | 61,44 60,86 | +1,46 +2,43 % | 12.09. | 59,36 101 | 60,60 99 | 61,44 61,44 | 84,38 40,540 | 2 123 | 3 | ||
PHILOMAXCAP AG A1A6WB Xetra | 0,905 0,920 | -0,015 -1,63 % | 12.09. | 0,870 2.000 | 0,940 4.000 | 0,940 0,905 | 1,650 0,905 | 100 94 | - | ||
BARCO NV A2P7YV Tradegate | 13,950 14,160 | 0,000 0,00 % | 12.09. | 13,920 230 | 13,980 230 | 13,950 13,920 | 15,070 9,390 | 2 28 | - | ||
ENDOR AG 549166 Hamburg | 0,001 0,001 | +0,000 +25,00 % | 12.09. | 0,001 600.000 | 0,002 300.000 | 0,001 0,001 | 0,025 0,000 | 200 0 | - | ||
ACER INC GDR 552863 Frankfurt | 3,880 4,000 | 0,000 0,00 % | 15.07. | 3,800 500 | 4,200 200 | 0,000 0,000 | 7,000 2,800 | 0 0 | 7 | ||
AIRTHINGS ASA A2QHM2 Frankfurt | 0,010 0,010 | 0,000 0,00 % | 12.09. | 0,010 200.040 | 0,028 200.040 | 0,010 0,010 | 0,230 0,010 | 0 0 | - | ||
APPLE INC CDR A3DAE2 Frankfurt | 19,900 19,800 | +0,100 +0,51 % | 12.09. | 20,800 200 | 21,400 200 | 19,900 19,900 | 25,000 15,000 | 0 0 | 629 | ||
ARCHOS SA A3EUNY Frankfurt | 0,201 0,198 | +0,003 +1,72 % | 12.09. | 0,206 10.000 | 0,222 10.000 | 0,201 0,201 | 0,263 0,098 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.