Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,8 Mio. 2,0 Mio. 2,0 Mio. 965.265 501.928 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
HP INC A142VP Tradegate | 25,740 25,945 | -0,205 -0,79 % | 08:23 | 25,745 389 | 25,970 385 | 25,740 25,740 | 30,540 23,800 | 26 669 | 7 | ||
RAMBUS INC 906870 Tradegate | 52,88 53,08 | -0,20 -0,38 % | 08:00 | 52,38 114 | 53,02 113 | 52,88 52,88 | 69,50 39,690 | 10 529 | 1 | ||
UTIME LIMITED A2P210 NASDAQ | 0,231 0,240 | -0,009 -3,79 % | 18.04. | 0,230 23 | 0,255 1 | 0,248 0,230 | 2,650 0,129 | 27.280 461 | - | ||
KYOCERA CORPORATION 860614 Tradegate | 11,665 11,480 | +0,065 +0,56 % | 18.04. | 11,555 433 | 11,685 428 | 11,665 11,640 | 14,140 11,263 | 26 303 | 1 | ||
QUANTUM CORPORATION A2DPEL Tradegate | 0,398 0,394 | -0,023 -5,36 % | 18.04. | 0,391 3.824 | 0,420 3.547 | 0,398 0,398 | 1,262 0,224 | 745 296 | 3 | ||
UNISYS CORPORATION A0YCM4 Tradegate | 5,140 5,178 | -0,024 -0,46 % | 18.04. | 5,092 982 | 5,188 964 | 5,148 5,140 | 7,500 2,520 | 56 288 | 1 | ||
VIAVI SOLUTIONS INC A14XLZ Tradegate | 7,600 7,700 | -0,050 -0,65 % | 18.04. | 7,500 671 | 7,650 654 | 7,600 7,600 | 10,420 6,900 | 21 160 | - | ||
XIAOMI CORPORATION-R A3ENBF Frankfurt | 2,040 1,950 | 0,000 0,00 % | 18.04. | 1,880 2.480 | 1,910 2.618 | 2,040 1,940 | 2,060 1,233 | 51 104 | 63 | ||
ONE STOP SYSTEMS INC A2JDGD Tradegate | 2,780 2,780 | 0,000 0,00 % | 18.04. | 2,780 724 | 2,800 710 | 2,780 2,780 | 3,920 1,510 | 7 19 | 2 | ||
2CRSI SA A2JN55 Frankfurt | 3,665 3,670 | -0,005 -0,14 % | 08:12 | 3,665 840 | 3,740 840 | 3,665 3,665 | 5,140 0,768 | 0 0 | - | ||
ACER INC GDR 552863 Stuttgart | 5,950 5,950 | 0,000 0,00 % | 08:11 | 5,950 7.300 | 6,250 500 | 5,950 5,950 | 7,500 3,880 | 0 0 | 4 | ||
AIRTHINGS ASA A2QHM2 Frankfurt | 0,238 0,236 | +0,002 +0,85 % | 08:26 | 0,238 8.460 | 0,269 8.460 | 0,238 0,238 | 0,287 0,168 | 0 0 | - | ||
APPLE INC CDR A3DAE2 Frankfurt | 16,700 16,900 | 0,000 0,00 % | 18.04. | 16,400 400 | 17,400 400 | 16,700 16,700 | 20,000 16,100 | 0 0 | 494 | ||
ARCHOS SA A3EUNY Frankfurt | 0,069 0,071
| -0,001 -1,84 % | 08:05 | 0,069 10.000 | 0,085 10.000 | 0,069 0,069 | 10,120 0,017 | 0 0 | - | ||
ASETEK A/S A1T85G Stuttgart | 0,543 0,547 | -0,004 -0,73 % | 08:19 | 0,543 1.000 | 0,606 1.000 | 0,543 0,543 | 0,930 0,265 | 0 0 | - | ||
AUO CORPORATION ADR A3DTJ2 Frankfurt | 5,000 5,100 | 0,000 0,00 % | 18.04. | 5,050 600 | 5,150 600 | 5,000 5,000 | 6,200 4,280 | 0 0 | - | ||
BARCO NV ADR A2N7UR München | 7,850 7,850 | 0,000 0,00 % | 08:14 | 6,750 250 | 8,450 250 | 7,850 7,850 | 13,300 7,500 | 0 0 | - | ||
CASIO COMPUTER CO LTD 859901 Tradegate | 7,980 7,980 | +0,015 +0,19 % | 16.04. | 7,870 636 | 8,080 619 | 0,000 0,000 | 8,950 7,200 | 0 0 | - | ||
CHINA DISPLAY OPTOELECTRONICS TECHNOLOGY HOLDINGS LTD A2DNSE Frankfurt | 0,022 0,018 | +0,004 +22,22 % | 08:20 | 0,020 60.000 | 0,029 60.000 | 0,022 0,022 | 0,041 0,010 | 0 0 | 7 | ||
CIBOX INTERACTIVE SA 903571 Frankfurt | 0,014 0,014 | 0,000 0,00 % | 18.04. | 0,014 36.800 | 0,017 30.200 | 0,014 0,014 | 0,075 0,013 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.