Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 21,9 Mio. 14,3 Mio. 7,2 Mio. 5,9 Mio. 4,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WEARABLE DEVICES LTD A40P22 NASDAQ | 1,620 1,640 | -0,020 -1,22 % | 06.06. | 1,610 8 | 1,820 1 | 1,620 1,620 | 47,280 1,300 | 6.610 4.271 | 3 | ||
NIDEC CORPORATION 878403 Tradegate | 16,400 16,480 | -0,085 -0,52 % | 06.06. | 16,365 306 | 16,610 302 | 16,400 16,345 | 22,090 11,695 | 246 4.026 | 1 | ||
NORTECH SYSTEMS INC 923640 NASDAQ | 9,000 9,080 | -0,080 -0,88 % | 06.06. | 7,520 1 | 8,790 4 | 9,000 8,980 | 15,160 7,660 | 753 3.849 | - | ||
RASPBERRY PI HOLDINGS PLC A40FLP Tradegate | 5,740 5,400 | +0,080 +1,41 % | 06.06. | 5,580 916 | 5,720 889 | 5,760 5,600 | 9,450 3,840 | 602 3.435 | 10 | ||
CASIO COMPUTER CO LTD 859901 Stuttgart | 6,385 6,235 | 0,000 0,00 % | 06.06. | 6,255 1.000 | 6,400 1.000 | 6,385 6,210 | 8,030 6,210 | 430 2.746 | - | ||
TOBII AB A111E5 Tradegate | 0,379 0,371 | +0,005 +1,44 % | 06.06. | 0,368 3.000 | 0,379 2.900 | 0,379 0,366 | 0,379 0,127 | 7.037 2.610 | 1 | ||
ENDOR AG 549166 München | 0,005 0,002 | +0,003 +108,33 % | 06.06. | 0,001 100.000 | 0,006 150.000 | 0,005 0,002 | 0,575 0,001 | 528.000 1.722 | - | ||
FILTRONIC PLC 897725 Frankfurt | 1,690 1,650 | +0,040 +2,42 % | 06.06. | 1,600 1.900 | 1,660 1.900 | 1,690 1,680 | 1,690 0,685 | 1.000 1.690 | 5 | ||
KYOCERA CORPORATION 860614 Tradegate | 10,310 10,400 | -0,120 -1,15 % | 06.06. | 10,325 485 | 10,530 475 | 10,310 10,310 | 11,645 8,926 | 120 1.237 | 7 | ||
UNISYS CORPORATION A0YCM4 Tradegate | 4,092 3,868 | +0,077 +1,92 % | 06.06. | 4,002 1.249 | 4,027 1.241 | 4,092 4,085 | 8,318 3,291 | 273 1.117 | 9 | ||
DATAMETREX AI LIMITED A41081 Tradegate | 0,081 0,079 | +0,005 +6,62 % | 06.06. | 0,070 21.429 | 0,081 18.588 | 0,081 0,073 | 0,438 0,030 | 13.100 1.054 | 3 | ||
NANO DIMENSION LTD ADR A2PTUS Tradegate | 1,340 1,300 | +0,010 +0,75 % | 06.06. | 1,310 4.597 | 1,350 4.432 | 1,340 1,330 | 2,580 1,210 | 658 875 | 5 | ||
GUILLEMOT CORPORATION 917556 Tradegate | 4,780 4,790 | +0,020 +0,42 % | 06.06. | 4,710 234 | 4,800 229 | 4,780 4,780 | 8,000 4,600 | 150 717 | - | ||
ONE STOP SYSTEMS INC A2JDGD Tradegate | 2,780 2,680 | -0,060 -2,11 % | 06.06. | 2,740 730 | 2,920 682 | 2,780 2,780 | 4,500 1,750 | 250 695 | - | ||
WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 0,990 0,970 | +0,020 +2,06 % | 06.06. | 0,920 15 | 1,080 1 | 0,990 0,990 | 3,160 0,825 | 728 523 | - | ||
VIAVI SOLUTIONS INC A14XLZ Tradegate | 8,300 8,150 | 0,000 0,00 % | 06.06. | 8,250 728 | 8,300 720 | 8,300 8,300 | 12,300 6,150 | 50 415 | 4 | ||
NIDEC CORPORATION ADR 505531 Frankfurt | 4,280 4,120 | +0,160 +3,88 % | 06.06. | 4,060 780 | 4,280 780 | 4,280 4,060 | 5,450 2,820 | 42 180 | 1 | ||
LG DISPLAY CO LTD ADR A0B68Y Berlin | 2,780 2,700 | +0,080 +2,96 % | 06.06. | 2,780 1.440 | 2,900 1.379 | 2,780 2,780 | 4,360 2,220 | 50 139 | - | ||
2CRSI SA A2JN55 Frankfurt | 6,130 5,930 | +0,200 +3,37 % | 06.06. | 6,050 540 | 6,320 540 | 6,130 6,130 | 6,310 3,125 | 0 0 | - | ||
ACER INC GDR 552863 Stuttgart | 4,740 5,900 | 0,000 0,00 % | 06.06. | 3,200 1.500 | 5,900 2.155 | 4,740 4,740 | 7,200 3,000 | 0 0 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.