Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 71,6 Mio. 52,2 Mio. 16,2 Mio. 7,6 Mio. 5,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KORNIT DIGITAL LTD A14RF6 Tradegate | 12,200 12,700 | -0,100 -0,81 % | 12.09. | 12,300 330 | 12,800 318 | 12,200 12,200 | 31,600 12,000 | 200 2.440 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 9,600 9,310 | 0,000 0,00 % | 12.09. | 7,140 1 | 10,850 1 | 9,600 9,600 | 12,630 7,660 | 1.843 2.369 | - | ||
| EVERSPIN TECHNOLOGIES INC A2AS0X Tradegate | 5,750 5,850 | -0,050 -0,86 % | 12.09. | 5,700 707 | 5,850 680 | 5,750 5,750 | 6,650 4,040 | 366 2.104 | 5 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 4,900 4,740 | +0,160 +3,38 % | 12:54 | 4,680 500 | 4,900 500 | 4,900 4,900 | 5,750 1,760 | 400 1.960 | - | ||
| 2CRSI SA A2JN55 Tradegate | 8,050 8,350 | -0,300 -3,59 % | 10:13 | 8,080 620 | 8,160 620 | 8,050 8,050 | 10,100 7,440 | 200 1.610 | - | ||
| NETAPP INC A0NHKR Tradegate | 106,34 105,66 | +0,68 +0,64 % | 09:30 | 105,06 96 | 106,10 95 | 106,34 106,28 | 130,52 65,16 | 12 1.276 | 3 | ||
| KIOXIA HOLDINGS CORPORATION A2QB8W Tradegate | 25,800 25,600 | +0,200 +0,78 % | 10:15 | 25,400 199 | 25,800 194 | 25,800 25,800 | 26,000
9,200 | 49 1.264 | 2 | ||
| TDK CORPORATION 857032 Tradegate | 11,485 11,355 | +0,130 +1,14 % | 10:36 | 11,255 445 | 11,475 436 | 11,485 11,485 | 13,100 7,022 | 109 1.252 | 4 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,640 7,625 | +0,015 +0,20 % | 11:54 | 7,575 1.322 | 7,650 1.309 | 7,665 7,590 | 12,395 4,982 | 141 1.075 | - | ||
| LOGITECH INTERNATIONAL SA A0J3YT Tradegate | 92,38 92,34 | +0,04 +0,04 % | 11:17 | 92,26 108 | 92,28 108 | 92,38 92,30 | 93,22 67,38 | 11 1.015 | 6 | ||
| DATA MODUL AG 549890 Xetra | 22,800 23,200 | -0,400 -1,72 % | 11:55 | 22,200 966 | 23,000 333 | 22,800 22,800 | 30,400 20,600 | 38 866 | - | ||
| NEC CORPORATION 853675 Tradegate | 26,520 26,650 | -0,130 -0,49 % | 12:03 | 26,500 189 | 26,830 187 | 26,860 26,520 | 27,840 14,768 | 17 452 | 9 | ||
| TOBII AB A111E5 Tradegate | 0,280 0,282 | +0,001 +0,36 % | 12.09. | 0,273 7.400 | 0,277 7.300 | 0,280 0,278 | 0,658 0,127 | 1.125 313 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 11,500 11,400 | +0,100 +0,88 % | 12:05 | 11,400 443 | 11,500 435 | 11,500 11,400 | 17,800 10,600 | 14 160 | 1 | ||
| SYNAPTICS INC 529873 Tradegate | 61,44 60,86 | +1,46 +2,43 % | 12.09. | 59,48 102 | 60,36 100 | 61,44 61,44 | 84,38 40,540 | 2 123 | 3 | ||
| PHILOMAXCAP AG A1A6WB Xetra | 0,940 0,905 | +0,035 +3,87 % | 09:02 | 0,870 2.000 | 0,940 2.000 | 0,940 0,940 | 1,650 0,905 | 100 94 | - | ||
| GUILLEMOT CORPORATION 917556 Tradegate | 5,560 5,520 | +0,040 +0,72 % | 12:43 | 5,520 199 | 5,560 197 | 5,600 5,560 | 8,000 4,590 | 12 67 | - | ||
| ASETEK A/S A1T85G Frankfurt | 0,120 0,091 | +0,030 +32,60 % | 10:24 | 0,093 500 | 0,122 500 | 0,120 0,091 | 0,272 0,047 | 450 54 | 1 | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Frankfurt | 3,720 3,560 | +0,160 +4,49 % | 12:53 | 3,720 300 | 3,920 300 | 3,720 3,720 | 8,750 2,720 | 6 22 | - | ||
| CASIO COMPUTER CO LTD 859901 Tradegate | 7,390 7,290 | +0,100 +1,37 % | 10:34 | 7,225 500 | 7,385 678 | 7,390 7,390 | 8,200 6,240 | 2 15 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .