Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,8 Mio. 7,1 Mio. 6,6 Mio. 4,7 Mio. 4,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NIDEC CORPORATION 878403 Tradegate | 13,768 14,268 | -0,500 -3,50 % | 18:29 | 13,768 364 | 13,978 358 | 13,966 13,754 | 19,000 10,500 | 445 6.085 | 1 | ||
| SEIKO EPSON CORPORATION 471496 Tradegate | 14,705 14,375 | -0,165 -1,11 % | 25.06. | 14,520 345 | 14,885 336 | 14,980 14,705 | 16,910 10,000 | 227 3.380 | 1 | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,300 3,500 | -0,200 -5,71 % | 08:10 | 3,300 2.500 | 3,400 2.400 | 3,300 3,300 | 5,050 2,780 | 1.000 3.300 | - | ||
| CHERRY SE A3CRRN Tradegate | 0,359 0,330 | +0,029 +8,79 % | 17:58 | 0,311 7.500 | 0,352 5.500 | 0,360 0,301 | 0,988 0,300 | 9.166 3.114 | 1 | ||
| UNISYS CORPORATION A0YCM4 Tradegate | 3,092 3,084 | +0,008 +0,26 % | 09:57 | 3,084 3.900 | 3,192 3.760 | 3,092 3,092 | 4,112 1,773 | 1.000 3.092 | 9 | ||
| ONE STOP SYSTEMS INC A2JDGD Tradegate | 13,460 14,210 | -0,750 -5,28 % | 14:18 | 13,910 400 | 14,110 400 | 13,960 13,460 | 17,980 3,000 | 210 2.877 | - | ||
| QUANTUMCORE LTD A429HH Tradegate | 0,992 0,967 | +0,025 +2,59 % | 16:58 | 0,894 3.400 | 0,993 3.100 | 0,992 0,978 | 1,470 0,900 | 2.350 2.328 | - | ||
| NORTECH SYSTEMS INC 923640 NASDAQ | 16,810 16,030 | +0,780 +4,87 % | 15:30 | 15,710 100 | 17,030 100 | 16,810 16,810 | 18,000 6,760 | 137 2.303 | - | ||
| 3D SYSTEMS CORPORATION 888346 Tradegate | 2,542 2,608 | -0,066 -2,53 % | 17:51 | 2,532 5.930 | 2,564 5.850 | 2,586 2,542 | 3,500 1,251 | 858 2.203 | - | ||
| WEARABLE DEVICES LTD A40P22 NASDAQ | 1,680 1,780 | -0,100 -5,62 % | 16:44 | 1,680 200 | 1,790 300 | 1,710 1,680 | 88,61 1,500 | 1.381 2.177 | 3 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,160 1,150 | +0,010 +0,87 % | 17:27 | 1,150 200 | 1,180 100 | 1,170 1,120 | 3,550 0,782 | 4.646 2.172 | - | ||
| UNIVERSAL DISPLAY CORPORATION 917585 Tradegate | 76,18 76,94 | -0,76 -0,99 % | 11:21 | 76,18 270 | 76,68 260 | 76,18 76,18 | 136,45 72,08 | 26 1.981 | 7 | ||
| CORSAIR GAMING INC A2QBQA Tradegate | 7,525 7,725 | -0,200 -2,59 % | 16:00 | 7,235 2.800 | 7,260 2.800 | 7,750 7,525 | 11,600 3,796 | 251 1.935 | - | ||
| INGRAM MICRO HOLDING CORPORATION A40QY5 Tradegate | 24,000 24,400 | -0,400 -1,64 % | 14:44 | 23,800 430 | 24,200 500 | 24,000 24,000 | 26,200 17,400 | 80 1.920 | 4 | ||
| BARCO NV A2P7YV Tradegate | 8,340 8,420 | -0,080 -0,95 % | 14:09 | 8,410 370 | 8,445 370 | 8,340 8,340 | 15,070 8,450 | 205 1.710 | - | ||
| NETGEM SA 927122 Stuttgart | 0,836 0,830 | +0,006 +0,72 % | 18:01 | 0,836 11.962 | 0,852 11.737 | 0,852 0,822 | 0,958 0,596 | 1.770 1.508 | - | ||
| YUBICO AB A2QRSP Stuttgart | 5,170 5,105 | +0,065 +1,27 % | 18:03 | 5,170 967 | 5,210 874 | 5,175 4,854 | 12,720 2,753 | 300 1.480 | - | ||
| XIAOMI CORPORATION ADR A2N52M Frankfurt | 11,750 12,250 | -0,500 -4,08 % | 08:30 | 11,900 700 | 12,300 700 | 11,800 11,750 | 33,400 12,200 | 125 1.469 | 104 | ||
| ORDISSIMO SA A2JQPR Stuttgart | 0,451 0,415 | +0,036 +8,67 % | 17:33 | 0,410 24.390 | 0,480 20.833 | 0,451 0,411 | 0,582 0,296 | 2.774 1.187 | - | ||
| ZEPP HEALTH CORPORATION ADR A40MRH Tradegate | 4,060 4,080 | -0,020 -0,49 % | 16:57 | 4,060 3.720 | 4,260 3.520 | 4,060 3,940 | 44,800 3,480 | 262 1.063 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.