Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 10,3 Mio. 10,2 Mio. 8,3 Mio. 5,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHARGEPOINT HOLDINGS INC A2PZCD NASDAQ | 22,840 22,990 | 0,000 0,00 % | 26.10. | 22,850 1 | 23,000 6 | 23,520 22,460 | - - | 927.049 17,7 Mio. | 7 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 26,260 26,010 | 0,000 0,00 % | 26.10. | 25,050 4 | 29,500 10 | 26,700 25,560 | - - | 400.641 10,3 Mio. | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 29,140 28,920 | 0,000 0,00 % | 26.10. | 28,630 1 | 29,500 1 | 30,320 28,500 | - - | 417.349 10,2 Mio. | 1 | ||
| NEL ASA A0B733 Tradegate | 1,775 1,705 | +0,070 +4,11 % | 14:17 | 1,775 25.000 | 1,780 25.000 | 1,790 1,723 | 3,399 1,192 | 4,7 Mio. 8,3 Mio. | 221 | ||
| NORDEX SE A0D655 Xetra | 16,350 16,160 | +0,190 +1,18 % | 14:00 | 16,340 1.700 | 16,360 1.050 | 16,400 16,050 | 29,200 11,580 | 364.548 5,9 Mio. | 139 | ||
| ENCAVIS AG 609500 Xetra | 17,920 17,640 | +0,280 +1,59 % | 14:01 | 17,920 464 | 17,940 266 | 18,030 17,690 | 25,550 13,970 | 330.486 5,9 Mio. | 39 | ||
| PLUG POWER INC A1JA81 Tradegate | 29,550 29,475 | +0,075 +0,25 % | 14:14 | 29,480 1.000 | 29,535 1.000 | 29,895 29,120 | 62,08 11,722 | 126.291 3,7 Mio. | 128 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 64,75 66,25 | -1,50 -2,26 % | 14:02 | 64,70 167 | 64,80 68 | 66,40 64,75 | 68,15 17,200 | 38.449 2,5 Mio. | 2 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 42,900 42,800 | +0,100 +0,23 % | 13:58 | 42,900 149 | 42,960 75 | 43,340 42,540 | 71,80 33,580 | 42.979 1,8 Mio. | 24 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 47,700 46,260 | +1,440 +3,11 % | 14:13 | 47,340 300 | 47,820 160 | 47,760 46,500 | 69,70 22,960 | 38.665 1,8 Mio. | 50 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 172,54 149,70 | +22,84 +15,26 % | 14:13 | 171,54 120 | 172,90 120 | 173,02 165,02 | 189,08 80,51 | 9.941 1,7 Mio. | 26 | ||
| ARCHAEA ENERGY INC A3C3BN NASDAQ | 19,770 19,900 | -0,130 -0,65 % | 26.10. | 17,310 2 | 20,380 2 | 20,170 19,770 | - - | 77.445 1,3 Mio. | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 4,090 3,975 | +0,115 +2,89 % | 13:55 | 4,080 9.641 | 4,090 2.349 | 4,120 3,945 | 4,940 3,650 | 244.552 997.566 | 1 | ||
| ENERGIEKONTOR AG 531350 Xetra | 74,90 74,20 | +0,70 +0,94 % | 13:55 | 74,80 63 | 75,00 1.577 | 75,00 73,80 | 77,10 34,100 | 10.286 770.541 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 98,12 93,90 | +4,22 +4,49 % | 14:14 | 98,14 110 | 98,48 102 | 98,12 96,00 | 95,00 55,96 | 7.416 718.307 | 1 | ||
| CROPENERGIES AG A0LAUP Xetra | 11,360 11,240 | +0,120 +1,07 % | 14:00 | 11,340 1.397 | 11,380 1.752 | 11,440 11,180 | 14,620 9,640 | 57.560 651.329 | - | ||
| ITM POWER PLC A0B57L Tradegate | 5,680 5,695 | -0,015 -0,26 % | 14:14 | 5,690 5.000 | 5,710 5.000 | 5,710 5,480 | 8,480 2,455 | 97.141 544.697 | 30 | ||
| SFC ENERGY AG 756857 Xetra | 30,700 31,000 | -0,300 -0,97 % | 13:54 | 30,550 196 | 30,750 4 | 31,500 30,550 | 33,900 12,160 | 17.408 541.226 | 20 | ||
| ADVENT TECHNOLOGIES HOLDINGS INC A2QNZQ NASDAQ | 8,820 9,000 | 0,000 0,00 % | 26.10. | 8,810 1 | 9,800 15 | 9,010 8,770 | - - | 85.407 531.138 | - | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 13,950 13,790 | +0,160 +1,16 % | 14:12 | 13,850 1.100 | 13,945 500 | 13,950 13,695 | 34,800 10,305 | 37.027 510.599 | 40 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
