Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,9 Mio. 700.987 376.241 301.022 231.223 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 9,665 9,155 | +0,510 +5,57 % | 14:47 | 9,650 2.619 | 9,665 216 | 9,665 9,070 | 15,750 7,110 | 625.790 5,9 Mio. | 33 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 7,960 7,730 | +0,230 +2,98 % | 14:39 | 7,920 1.027 | 7,960 921 | 8,010 7,730 | 8,110 5,000 | 88.574 700.987 | 2 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 20,860 20,540 | +0,320 +1,56 % | 14:37 | 20,860 771 | 20,900 122 | 20,900 20,380 | 32,600 14,530 | 18.283 376.241 | 6 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 4,067 4,037 | +0,030 +0,74 % | 14:56 | 4,046 2.000 | 4,067 2.000 | 4,099 4,040 | 4,199 2,060 | 73.992 301.022 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 200,45 199,58 | +0,87 +0,44 % | 14:52 | 200,25 101 | 201,15 100 | 201,50 199,12 | 199,12 140,12 | 1.151 231.223 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 31,755 31,415 | +0,340 +1,08 % | 14:49 | 31,690 300 | 31,970 300 | 31,995 31,115 | 31,610 3,220 | 6.657 210.606 | 3 | ||
| PNE AG A0JBPG Xetra | 3,080 2,995 | +0,085 +2,84 % | 14:40 | 3,070 807 | 3,085 2.600 | 3,080 3,000 | 3,185 2,100 | 50.052 151.443 | 7 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 18,000 17,900 | +0,100 +0,56 % | 14:13 | 17,900 500 | 18,100 500 | 18,300 17,950 | 22,200 6,240 | 6.483 117.334 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 16,950 17,300 | -0,350 -2,02 % | 13:34 | 16,800 1.277 | 17,000 465 | 17,450 16,950 | 19,000 12,150 | 5.243 89.604 | - | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 74,48 79,23 | -4,75 -6,00 % | 14:41 | 75,30 50 | 75,76 50 | 78,56 74,48 | 80,00 29,310 | 897 69.412 | 9 | ||
| SFC ENERGY AG 756857 Xetra | 9,600 9,700 | -0,100 -1,03 % | 14:42 | 9,580 10 | 9,680 1.208 | 9,880 9,580 | 15,200 5,940 | 7.124 69.115 | 4 | ||
| VESTAS WIND SYSTEMS A/S 913769 Xetra | 71,50 71,34 | +0,16 +0,22 % | 12:49 | 72,06 284 | 72,24 500 | 71,74 70,42 | 82,60 51,18 | 790 56.248 | 17 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 12,330 12,030 | +0,300 +2,49 % | 13:27 | 12,375 2.100 | 12,395 2.100 | 12,330 11,990 | 16,115 9,250 | 3.550 43.362 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,160 3,160 | 0,000 0,00 % | 14:29 | 3,140 2.000 | 3,180 4.500 | 3,160 3,150 | 3,240 2,470 | 12.105 38.131 | 1 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,007 1,989 | +0,018 +0,90 % | 13:46 | 1,957 5.200 | 1,986 5.100 | 2,023 1,978 | 2,779 0,858 | 17.125 34.300 | 6 | ||
| CROPENERGIES AG A0LAUP Xetra | 5,600 5,600 | 0,000 0,00 % | 14:31 | 5,570 1.182 | 5,600 4.283 | 5,600 5,550 | 6,510 3,595 | 5.329 29.763 | 3 | ||
| RENEWABLE ENERGY GROUP INC A1JS5R Tradegate | 9,610 9,662 | -0,052 -0,54 % | 21.08. | 9,662 622 | 9,957 603 | 9,610 9,610 | 28,050 9,610 | 1.970 18.932 | - | ||
| ITM POWER PLC A0B57L Tradegate | 0,405 0,403 | +0,002 +0,50 % | 12:55 | 0,401 17.600 | 0,405 10.800 | 0,410 0,400 | 0,470 0,220 | 42.700 17.168 | - | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,301 0,295 | +0,005 +1,83 % | 14:26 | 0,290 13.800 | 0,304 5.000 | 0,302 0,289 | 13,080 0,123 | 58.100 16.863 | 2 | ||
| PATTERN ENERGY GROUP INC A1W5PC Tradegate | 23,015 23,050 | -0,035 -0,15 % | 21.08. | 23,010 390 | 23,515 430 | 23,015 23,015 | 24,260 15,100 | 718 16.525 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
