Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,2 Mio. 1,2 Mio. 987.288 614.651 252.771 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER INC A1JA81 Tradegate | 2,989 2,887 | +0,102 +3,53 % | 11:27 | 2,981 3.000 | 2,989 3.000 | 2,999 2,910 | 3,689 0,858 | 417.896 1,2 Mio. | 29 | ||
| NORDEX SE A0D655 Xetra | 12,310 12,100 | +0,210 +1,74 % | 11:04 | 12,310 1.387 | 12,330 350 | 12,360 12,150 | 15,750 7,300 | 97.185 1,2 Mio. | 67 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 32,620 32,720 | -0,100 -0,31 % | 11:08 | 32,580 61 | 32,660 384 | 33,200 32,380 | 33,860 14,530 | 30.103 987.288 | 6 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 5,592 5,454 | +0,138 +2,53 % | 11:26 | 5,562 3.000 | 5,592 1.100 | 5,618 5,450 | 6,688 2,060 | 111.020 614.651 | 17 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,390 3,380 | +0,010 +0,30 % | 11:05 | 3,380 338 | 3,400 4.811 | 3,420 3,380 | 3,580 2,470 | 74.284 252.771 | 4 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,240 19,140 | +0,100 +0,52 % | 11:24 | 19,120 500 | 19,240 500 | 19,280 19,000 | 22,200 8,310 | 11.647 223.358 | 14 | ||
| PNE AG A0JBPG Xetra | 4,040 4,045 | -0,005 -0,12 % | 10:41 | 4,030 2.303 | 4,040 6.446 | 4,055 4,030 | 4,085 2,100 | 47.999 194.177 | 6 | ||
| CROPENERGIES AG A0LAUP Xetra | 9,360 9,340 | +0,020 +0,21 % | 10:55 | 9,350 1.807 | 9,400 1.452 | 9,420 9,270 | 9,540 4,230 | 13.778 129.177 | - | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 39,600 41,000 | -2,400 -5,71 % | 10.12. | 41,600 121 | 41,800 120 | 0,000 0,000 | 47,540 19,310 | 2.000 80.160 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,720 0,710 | +0,010 +1,41 % | 11:22 | 0,712 14.100 | 0,720 4.999 | 0,720 0,706 | 0,944 0,220 | 106.556 75.893 | 3 | ||
| PATTERN ENERGY GROUP INC A1W5PC Tradegate | 24,400 24,400 | -0,200 -0,81 % | 11.12. | 24,400 410 | 24,600 364 | 24,600 24,400 | 26,760 16,050 | 1.690 41.328 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 213,15 211,70 | +1,45 +0,68 % | 11:13 | 212,50 95 | 212,95 95 | 213,15 211,70 | 215,60 147,01 | 176 37.376 | 1 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 10,480 10,580 | -0,100 -0,95 % | 10:50 | 10,460 441 | 10,500 1.183 | 10,580 10,440 | 10,780 6,400 | 3.397 35.735 | - | ||
| SFC ENERGY AG 756857 Tradegate | 10,100 9,960 | +0,140 +1,41 % | 11:26 | 10,050 400 | 10,100 400 | 10,100 9,900 | 15,500 7,520 | 3.098 30.935 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,740 2,680 | +0,060 +2,24 % | 11:20 | 2,720 6.000 | 2,740 1.900 | 2,750 2,690 | 2,980 1,435 | 10.943 29.967 | - | ||
| VESTAS WIND SYSTEMS A/S 913769 Xetra | 89,90 87,80 | +2,10 +2,39 % | 11:13 | 89,86 95 | 89,90 35 | 89,90 88,72 | 89,90 63,50 | 332 29.771 | 21 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 48,935 47,575 | +1,655 +3,50 % | 11.12. | 48,245 208 | 48,720 206 | 49,000 47,540 | 62,50 35,690 | 461 22.039 | 4 | ||
| MCPHY ENERGY SA A1XFA8 Frankfurt | 3,580 3,675 | -0,095 -2,58 % | 10:04 | 3,540 1.000 | 3,610 1.000 | 3,610 3,580 | 5,440 2,805 | 5.900 21.160 | - | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 14,585 14,545 | +0,040 +0,28 % | 10:49 | 14,610 1.800 | 14,625 1.800 | 14,605 14,555 | 16,115 10,500 | 1.409 20.551 | 12 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,505 0,510 | -0,005 -0,98 % | 11:07 | 0,490 10.000 | 0,510 10.000 | 0,515 0,482 | 9,768 0,123 | 34.944 17.374 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
