Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,1 Mio. 997.500 935.274 900.000 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 18,280 18,470 | -0,190 -1,03 % | 12:27 | 18,260 508 | 18,280 206 | 18,470 18,210 | 18,560 10,480 | 128.382 2,4 Mio. | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 24,800 24,660 | +0,140 +0,57 % | 12:26 | 24,720 201 | 24,800 50 | 24,880 24,000 | 28,840 10,940 | 45.958 1,1 Mio. | 15 | ||
| RECONCEPT GMBH A289R8 Stuttgart | 99,75 99,00 | 0,00 0,00 % | 12:06 | 99,75 40.000 | 100,25 10.000 | 99,75 99,00 | 102,05 97,00 | 10.000 997.500 | - | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,005 5,470 | +0,535 +9,78 % | 03.07. | 5,800 1 | 5,920 2 | 6,100 5,590 | 7,075 2,795 | 1,6 Mio. 935.274 | 1 | ||
| CCE HOLDING GMBH A3L0PW München | 100,00 100,00 | 0,00 0,00 % | 03.07. | 98,50 1,1 Mio. | 100,00 2,9 Mio. | 100,00 100,00 | 100,00 98,00 | 900.000 900.000 | - | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,060 14,900 | +0,160 +1,07 % | 12:26 | 15,025 780 | 15,040 4.006 | 15,115 14,750 | 23,300 10,900 | 40.316 602.768 | 9 | ||
| ITM POWER PLC A0B57L Tradegate | 1,068 1,027 | +0,041 +3,99 % | 12:38 | 1,057 8.000 | 1,069 8.000 | 1,069 1,014 | 1,138 0,290 | 553.905 575.947 | 7 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,239 1,239 | 0,000 0,00 % | 12:42 | 1,230 7.000 | 1,239 5.000 | 1,270 1,219 | 3,299 0,617 | 371.667 462.144 | 12 | ||
| NEL ASA A0B733 Tradegate | 0,231 0,227 | +0,004 +1,59 % | 12:42 | 0,231 44.000 | 0,231 44.000 | 0,232 0,222 | 0,645 0,166 | 1,6 Mio. 370.226 | 22 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,875 9,900 | -0,025 -0,25 % | 12:23 | 9,855 42 | 9,885 110 | 9,900 9,750 | 11,870 6,910 | 34.009 334.187 | 5 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 40,400 39,400 | +1,000 +2,54 % | 12:24 | 40,000 48 | 40,400 70 | 40,900 39,000 | 54,60 32,100 | 5.204 208.824 | - | ||
| VERBIO SE A0JL9W Xetra | 13,120 13,220 | -0,100 -0,76 % | 11:57 | 13,100 687 | 13,160 195 | 13,180 13,000 | 19,990 7,135 | 13.929 182.711 | 11 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,200 20,400 | -0,200 -0,98 % | 11:43 | 20,200 300 | 20,300 229 | 20,700 20,050 | 33,900 11,900 | 7.368 148.997 | 42 | ||
| ENERGIEKONTOR AG 531350 Xetra | 46,550 46,350 | +0,200 +0,43 % | 12:11 | 46,450 303 | 46,600 21 | 46,750 46,000 | 68,20 37,200 | 2.852 132.116 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 156,02 157,28 | -1,26 -0,80 % | 12:35 | 155,96 100 | 156,56 100 | 157,24 156,02 | 234,65 104,26 | 757 118.524 | 45 | ||
| SFC ENERGY AG 756857 Xetra | 22,250 22,550 | -0,300 -1,33 % | 11:59 | 22,200 32 | 22,300 944 | 22,350 22,200 | 28,350 15,940 | 4.713 104.948 | 8 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,490 1,486 | +0,004 +0,27 % | 12:41 | 1,466 3.356 | 1,490 2.015 | 1,510 1,464 | 2,475 0,901 | 62.595 92.676 | 4 | ||
| NET POWER INC A3EMMN NASDAQ | 3,135 2,545 | +0,580 +22,70 % | 03.07. | 3,150 20 | 8,260 39 | 3,170 2,610 | 13,330 1,505 | 284.514 85.717 | - | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,193 0,177 | +0,016 +9,29 % | 12:04 | 0,193 13.681 | 0,197 15.800 | 0,200 0,178 | 0,221 0,061 | 329.508 64.443 | 1 | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 2,045 1,945 | +0,100 +5,14 % | 03.07. | 1,880 1 | 2,300 1 | 2,140 1,980 | 3,175 1,180 | 213.034 57.825 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .