Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,5 Mio. 1,7 Mio. 1,4 Mio. 1,1 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XCF GLOBAL INC A412AB NASDAQ | 2,270 1,720 | 0,000 0,00 % | 25.06. | 2,140 57 | 2,190 5 | 3,390 1,730 | 30,000 1,625 | 48.486 2,5 Mio. | - | ||
| PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 97,00 95,00 | 0,00 0,00 % | 13:10 | 97,00 3.550 | 97,95 35.500 | 98,50 96,55 | 97,55 88,10 | 17.370 1,7 Mio. | - | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 21,100 20,640 | +0,460 +2,23 % | 13:17 | 21,080 219 | 21,180 227 | 21,500 20,800 | 28,840 10,940 | 65.900 1,4 Mio. | 15 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 4,870 5,000 | 0,000 0,00 % | 25.06. | 4,440 4 | 5,070 5 | 5,110 4,800 | 7,075 2,795 | 1,3 Mio. 1,1 Mio. | 1 | ||
| VERBIO SE A0JL9W Xetra | 11,930 11,100 | +0,830 +7,48 % | 13:17 | 11,950 70 | 12,020 62 | 12,040 11,330 | 19,990 7,135 | 90.545 1,1 Mio. | 11 | ||
| NORDEX SE A0D655 Xetra | 17,380 17,400 | -0,020 -0,11 % | 13:16 | 17,380 53 | 17,400 1.054 | 17,570 17,350 | 18,560 10,480 | 53.432 932.468 | 6 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,620 9,560 | +0,060 +0,63 % | 13:06 | 9,615 346 | 9,640 170
| 9,750 9,550 | 11,870 6,910 | 42.831 412.885 | 5 | ||
| SFC ENERGY AG 756857 Xetra | 21,550 21,550 | 0,000 0,00 % | 12:40 | 21,550 420 | 21,650 779 | 21,850 21,500 | 28,350 15,940 | 16.484 357.078 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 42,300 42,400 | -0,100 -0,24 % | 13:03 | 42,200 199 | 42,350 72 | 43,650 42,250 | 68,20 37,200 | 6.044 259.720 | 3 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,917 0,870 | 0,000 0,00 % | 25.06. | 0,930 2 | 0,960 50 | 0,970 0,849 | 3,740 0,663 | 531.304 257.845 | 4 | ||
| PLUG POWER INC A1JA81 Tradegate | 0,941 0,939 | +0,002 +0,23 % | 13:33 | 0,940 2.500 | 0,946 7.000 | 0,967 0,940 | 3,299 0,617 | 258.425 246.331 | 12 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 14,220 13,700 | +0,520 +3,80 % | 13:18 | 14,220 2.729 | 14,255 2.457 | 14,330 14,100 | 23,300 10,900 | 11.898 168.517 | 9 | ||
| NEL ASA A0B733 Tradegate | 0,206 0,207 | 0,000 -0,10 % | 13:33 | 0,000 49.000 | 0,000 55.000 | 0,210 0,206 | 0,645 0,166 | 638.370 132.514 | 22 | ||
| ITM POWER PLC A0B57L Tradegate | 0,903 0,906 | -0,003 -0,28 % | 13:09 | 0,894 9.000 | 0,903 9.000 | 0,920 0,894 | 1,138 0,290 | 107.855 97.946 | 7 | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,650 1,765 | 0,000 0,00 % | 25.06. | 1,470 1 | 1,890 1 | 1,810 1,625 | 3,175 1,140 | 222.492 89.128 | 1 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,192 0,182 | +0,010 +5,48 % | 13:18 | 0,192 22.000 | 0,196 21.000 | 0,196 0,184 | 1,050 0,094 | 440.325 84.742 | 7 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 21,800 21,850 | -0,050 -0,23 % | 25.06. | 21,750 150 | 21,850 150 | 21,800 21,700 | 23,100 8,320 | 3.104 67.499 | - | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,680 19,340 | +0,340 +1,76 % | 13:08 | 19,540 260 | 19,570 260 | 19,700 19,280 | 22,320 14,650 | 3.360 65.672 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,595 4,320 | +0,275 +6,37 % | 13:32 | 4,510 400 | 4,595 400 | 4,625 4,405 | 7,280 1,638 | 13.786 62.181 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,130 2,236 | -0,106 -4,74 % | 13:27 | 2,112 2.810 | 2,144 4.700 | 2,220 2,102 | 4,408 1,857 | 27.666 59.367 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .