Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 16,220 15,770 | +0,450 +2,85 % | 14:48 | 16,220 569 | 16,230 400 | 16,420 15,720 | 29,200 8,700 | 558.608 9,0 Mio. | 126 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 41,300 39,180 | +2,120 +5,41 % | 15:03 | 41,300 150 | 41,480 227 | 41,780 39,020 | 77,70 15,720 | 176.198 7,2 Mio. | 108 | ||
| NEL ASA A0B733 Tradegate | 1,626 1,636 | -0,010 -0,58 % | 15:01 | 1,626 6.000 | 1,630 25.000 | 1,672 1,621 | 3,399 1,343 | 1,6 Mio. 2,6 Mio. | 122 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 46,800 47,680 | -0,880 -1,85 % | 14:46 | 46,740 5 | 46,800 55 | 48,420 46,600 | 51,55 10,220 | 39.781 1,9 Mio. | 10 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 42,740 42,180 | +0,560 +1,33 % | 14:45 | 42,720 111 | 42,760 47 | 42,880 42,040 | 71,80 24,680 | 35.560 1,5 Mio. | 18 | ||
| PLUG POWER INC A1JA81 Tradegate | 22,480 22,455 | +0,025 +0,11 % | 14:56 | 22,460 1.000 | 22,540 1.000 | 22,595 22,145 | 62,08 6,221 | 51.244 1,1 Mio. | 64 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 30,800 30,810 | -0,010 -0,03 % | 14:46 | 30,790 961 | 30,850 429 | 31,250 30,300 | 43,180 21,460 | 26.075 804.190 | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 4,674 4,550 | +0,124 +2,73 % | 14:58 | 4,664 7.500 | 4,688 3.000 | 4,758 4,388 | 8,480 2,455 | 126.431 587.765 | 33 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 13,010 13,145 | -0,135 -1,03 % | 15:03 | 13,010 400 | 13,200 1.139 | 13,235 12,845 | 34,800 10,305 | 41.985 549.168 | 54 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 32,320 32,420 | -0,100 -0,31 % | 14:50 | 32,030 250 | 32,300 400 | 32,360 31,510 | 55,78 18,400 | 16.263 518.966 | 2 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 1,520 1,545 | -0,025 -1,62 % | 14:58 | 1,501 4.557 | 1,520 4.498 | 1,558 1,493 | 2,400 0,905 | 298.026 452.322 | 2 | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 15,520 16,530 | -1,010 -6,11 % | 14:56 | 15,440 500 | 15,490 500 | 16,000 14,700 | 41,600 15,900 | 22.471 344.108 | 15 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 11,470 10,880 | +0,590 +5,42 % | 14:59 | 11,510 300 | 11,570 300 | 11,830 10,810 | 18,400 4,555 | 29.046 332.942 | 3 | ||
| CROPENERGIES AG A0LAUP Xetra | 10,040 9,990 | +0,050 +0,50 % | 14:36 | 10,020 455 | 10,060 1.849 | 10,120 9,890 | 16,260 8,980 | 32.056 321.078 | - | ||
| POWERTAP HYDROGEN CAPITAL CORP A3CSCE Tradegate | 0,656 0,643 | +0,013 +2,02 % | 15:01 | 0,645 12.679 | 0,656 10.000 | 0,670 0,641 | - - | 473.235 310.545 | 6 | ||
| SFC ENERGY AG 756857 Xetra | 27,400 26,800 | +0,600 +2,24 % | 14:48 | 27,200 80 | 27,400 100 | 27,500 26,250 | 33,900 12,100 | 11.498 309.747 | 17 | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 23,390 22,180 | +1,210 +5,46 % | 15:02 | 23,380 1.100 | 23,390 1.100 | 23,390 22,200 | 41,490 18,000 | 12.388 285.945 | 26 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 144,42 146,04 | -1,62 -1,11 % | 14:39 | 143,70 140 | 144,40 140 | 145,00 142,80 | 189,08 46,595 | 1.323 190.281 | 23 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 5,403 5,368 | +0,035 +0,65 % | 14:52 | 5,331 2.900 | 5,384 2.800 | 5,449 5,297 | 24,380 1,340 | 33.291 179.089 | 35 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 65,94 65,86 | +0,08 +0,12 % | 14:46 | 65,52 60 | 65,98 230 | 66,08 65,50 | 74,00 57,06 | 2.385 156.890 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
