Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,6 Mio. 4,2 Mio. 1,4 Mio. 1,1 Mio. 684.462 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 32,200 31,620 | +0,580 +1,83 % | 14:07 | 32,180 767 | 32,220 140 | 32,820 31,800 | 32,100 10,480 | 390.678 12,6 Mio. | 6 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,240 8,890 | 0,000 0,00 % | 06.01. | 9,110 200 | 9,500 100 | 9,290 9,115 | 10,920 2,795 | 761.317 4,2 Mio. | 1 | ||
| VERBIO SE A0JL9W Xetra | 22,940 23,340 | -0,400 -1,71 % | 14:06 | 22,940 100 | 23,020 199 | 23,400 22,480 | 23,480 7,135 | 59.210 1,4 Mio. | 11 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,980 36,260 | +0,720 +1,99 % | 13:58 | 36,760 67 | 36,920 76 | 37,020 36,280 | 38,540 11,850 | 29.639 1,1 Mio. | 15 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,032 2,049 | -0,018 -0,85 % | 14:22 | 2,036 4.000 | 2,047 4.000 | 2,060 2,003 | 4,040 0,617 | 336.488 684.462 | 12 | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,850 37,550 | -0,700 -1,86 % | 14:08 | 36,650 33 | 36,850 325 | 37,800 36,450 | 60,90 30,100 | 16.016 591.398 | 3 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,820 25,060 | -0,240 -0,96 % | 14:02 | 24,750 211 | 24,780 120 | 25,200 24,760 | 25,070 10,900 | 21.957 549.896 | 9 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,270 4,985 | 0,000 0,00 % | 06.01. | 4,500 200 | 4,700 500 | 5,380 5,000 | 5,980 1,165 | 10.607 443.587 | - | ||
| SFC ENERGY AG 756857 Xetra | 13,460 13,260 | +0,200 +1,51 % | 14:02 | 13,380 241 | 13,460 404 | 13,740 13,260 | 28,350 11,320 | 29.297 395.076 | 8 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 51,28 50,25 | 0,00 0,00 % | 06.01. | 50,40 100 | 51,70 1.200 | 51,48 50,56 | 51,28 14,520 | 18.974 382.093 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,810 0,722 | 0,000 0,00 % | 06.01. | 0,789 200 | 0,856 1.000 | 0,810 0,768 | 2,535 0,641 | 6.119 291.453 | 4 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,980 2,060 | -0,080 -3,88 % | 14:24 | 1,980 1.029 | 2,060 1.168 | 2,180 1,960 | 5,400 1,080 | 125.796 262.555 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 15,650 15,642 | +0,008 +0,05 % | 14:18 | 15,474 390 | 15,626 390 | 15,900 15,646 | 19,250 4,688 | 13.466 213.523 | 8 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 219,90 230,00 | -10,10 -4,39 % | 14:11 | 219,70 100 | 220,95 100 | 231,25 217,00 | 244,50 104,26 | 864 192.905 | 45 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,635 1,630 | 0,000 0,00 % | 06.01. | 1,610 6.000 | 1,670 100 | 1,635 1,615 | 2,120 1,270 | 142.463 187.138 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,820 8,780 | +0,040 +0,46 % | 13:58 | 8,820 71 | 8,850 252 | 8,875 8,745 | 11,900 6,910 | 20.701 182.412 | 5 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 10,500 10,100 | +0,400 +3,96 % | 14:14 | 10,500 120 | 10,600 400 | 10,600 10,100 | 10,200 3,000 | 15.738 162.355 | - | ||
| NEL ASA A0B733 Tradegate | 0,195 0,196 | -0,002 -0,87 % | 14:24 | 0,193 27.200 | 0,194 52.000 | 0,198 0,194 | 0,334 0,166 | 827.975 161.838 | 22 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,772 2,812 | -0,040 -1,42 % | 14:23 | 2,772 2.800 | 2,802 3.600 | 2,864 2,772 | 4,650 1,964 | 55.705 156.283 | 6 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,398 0,367 | +0,031 +8,31 % | 14:10 | 0,381 3.000 | 0,394 5.000 | 0,415 0,384 | 1,380 0,230 | 339.081 134.051 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .