Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 4,4 Mio. 1,9 Mio. 1,6 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 18,980 17,890 | +1,090 +6,09 % | 17:35 | 18,960 201 | 18,980 585 | 19,370 17,940 | 67,40 17,790 | 295.539 5,6 Mio. | 15 | ||
| NORDEX SE A0D655 Xetra | 14,890 14,520 | +0,370 +2,55 % | 17:35 | 14,890 163 | 14,890 3.275 | 14,950 14,570 | 15,770 8,616 | 296.747 4,4 Mio. | 37 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,440 6,300 | +0,140 +2,22 % | 21:59 | 6,450 183 | 6,460 180 | 6,560 6,435 | 20,850 5,020 | 1,4 Mio. 1,9 Mio. | - | ||
| PLUG POWER INC A1JA81 Tradegate | 1,880 1,766 | +0,114 +6,48 % | 21:54 | 1,877 3.000 | 1,892 3.000 | 1,968 1,750 | 7,882 1,455 | 864.389 1,6 Mio. | 24 | ||
| VERBIO SE A0JL9W Xetra | 16,030 15,470 | +0,560 +3,62 % | 17:35 | 16,030 195 | 15,970 27 | 16,270 15,490 | 41,340 13,880 | 90.629 1,4 Mio. | 25 | ||
| NEL ASA A0B733 Tradegate | 0,472 0,462 | +0,011 +2,27 % | 21:59 | 0,469 15.000 | 0,472 15.000 | 0,482 0,461 | 0,924 0,370 | 2,4 Mio. 1,1 Mio. | 19 | ||
| ENCAVIS AG Z.VERK A4BGGQ Xetra | 17,400 17,400 | 0,000 0,00 % | 17:35 | 17,300 350.266 | 17,400 28.261 | 17,400 17,300 | 17,400 16,150 | 52.872 919.372 | 23 | ||
| ENCAVIS AG 609500 Xetra | 17,090 17,100 | -0,010 -0,06 % | 17:35 | 17,040 193 | 17,070 113 | 17,160 17,010 | 17,190 10,715 | 53.028 905.512 | 23 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,595 8,245 | +0,350 +4,24 % | 17:35 | 8,545 2 | 8,595 100 | 8,715 8,300 | 20,300 7,680 | 91.138 777.121 | 8 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 106,50 100,22 | +6,28 +6,27 % | 21:56 | 106,22 60 | 107,08 60 | 106,50 99,99 | 130,80 67,42 | 4.558 476.850 | 11 | ||
| ENERGIEKONTOR AG 531350 Xetra | 56,00 55,00 | +1,00 +1,82 % | 17:35 | 56,00 18 | 56,10 18 | 56,20 55,60 | 85,10 54,30 | 7.475 417.934 | 1 | ||
| PNE AG A0JBPG Xetra | 11,660 11,540 | +0,120 +1,04 % | 17:35 | 11,600 292 | 11,660 492 | 11,740 11,500 | 15,100 10,620 | 33.933 396.127 | 4 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 76,39 76,05 | +0,34 +0,45 % | 21:58 | 76,14 73 | 76,75 72 | 76,43 75,80 | 76,82 44,885 | 3.788 288.065 | 4 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,885 1,800 | +0,085 +4,72 % | 21:59 | 1,850 4 | 1,910 29 | 1,895 1,885 | 4,490 1,560 | 579.314 259.232 | 2 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,541 1,489 | +0,052 +3,46 % | 21:59 | 1,523 6.568 | 1,545 6.471 | 1,590 1,477 | 3,814 1,451 | 160.554 246.316 | 14 | ||
| SFC ENERGY AG 756857 Xetra | 20,300 20,200 | +0,100 +0,50 % | 17:35 | 20,300 112 | 20,350 48 | 20,400 20,200 | 25,050 16,000 | 11.135 226.334 | 14 | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 2,690 2,460 | +0,230 +9,35 % | 22:00 | 2,540 4 | 2,650 1 | 2,695 2,520 | 2,530 0,206 | 149.365 213.257 | 2 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,640 2,496 | +0,144 +5,77 % | 21:52 | 2,608 2.000 | 2,646 2.000 | 2,670 2,476 | 5,378 1,857 | 77.590 201.431 | 2 | ||
| PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 93,55 94,00 | -0,45 -0,48 % | 15:00 | 93,55 4.260 | 95,45 42.600 | 94,00 93,55 | 97,50 86,20 | 16.882 200.220 | - | ||
| NEXTERA ENERGY PARTNERS LP A116WY NASDAQ | 25,390 25,760 | -0,370 -1,44 % | 21:52 | 25,380 3 | 25,440 1 | 25,420 25,375 | 50,08 20,205 | 57.299 187.652 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
