Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 2,5 Mio. 1,5 Mio. 1,5 Mio. 848.351 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 92,85 92,85 | 0,00 0,00 % | 09:36 | 92,85 24.850 | 93,90 24.850 | 92,85 92,80 | 97,00 86,20 | 34.312 3,2 Mio. | - | ||
SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 11,815 12,060 | 0,000 0,00 % | 18.03. | 10,520 1 | 13,000 2 | 12,030 11,710 | 26,970 11,660 | 797.995 2,5 Mio. | - | ||
BLINK CHARGING CO A2DWW2 NASDAQ | 2,735 2,915 | 0,000 0,00 % | 18.03. | 2,630 1 | 2,750 1 | 2,950 2,710 | 8,900 2,230 | 298 1,5 Mio. | 13 | ||
ENCAVIS AG 609500 Xetra | 16,890 16,880 | +0,010 +0,06 % | 09:47 | 16,880 2.049 | 16,895 426 | 16,920 16,860 | 17,160 10,715 | 85.964 1,5 Mio. | 78 | ||
NEXTERA ENERGY PARTNERS LP A116WY NASDAQ | 27,030 28,050 | 0,000 0,00 % | 18.03. | 27,120 1 | 27,820 1 | 28,000 26,925 | 64,35 20,205 | 105.939 848.351 | - | ||
NEL ASA A0B733 Tradegate | 0,412 0,412 | +0,001 +0,22 % | 10:02 | 0,409 150.000 | 0,412 150.000 | 0,416 0,392 | 1,330 0,370 | 1,3 Mio. 509.292 | 51 | ||
MONTAUK RENEWABLES INC A2QLPV NASDAQ | 3,765 4,290 | 0,000 0,00 % | 18.03. | 3,360 12 | 4,220 1 | 4,240 3,670 | 10,880 3,765 | 250.164 365.951 | 9 | ||
NORDEX SE A0D655 Xetra | 11,585 11,660
| -0,075 -0,64 % | 09:48 | 11,580 367 | 11,600 428 | 11,760 11,585 | 13,885 8,616 | 27.058 316.258 | 17 | ||
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 14,320 14,280 | +0,040 +0,28 % | 09:45 | 14,340 237 | 14,390 128 | 14,360 14,080 | 25,280 13,330 | 21.521 305.713 | 16 | ||
VERBIO SE A0JL9W Xetra | 17,675 17,580 | +0,095 +0,54 % | 09:44 | 17,655 98 | 17,720 32 | 17,760 17,425 | 50,30 16,500 | 16.304 287.608 | 9 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 54,35 54,85 | -0,50 -0,91 % | 09:33 | 54,30 184 | 54,45 106 | 54,75 54,25 | 112,70 45,200 | 3.107 169.403 | 11 | ||
PLUG POWER INC A1JA81 Tradegate | 2,997 2,986 | +0,011 +0,37 % | 10:03 | 2,998 5.000 | 2,999 2.000 | 3,026 2,951 | 12,295 2,011 | 51.786 155.470 | 44 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 55,68 55,35 | +0,33 +0,60 % | 09:54 | 55,45 500 | 55,68 177 | 55,68 55,23 | 73,00 44,885 | 2.194 121.555 | 9 | ||
CROPENERGIES AG A0LAUP Hamburg | 11,600 11,560 | +0,040 +0,35 % | 09:17 | 11,600 1.262 | 11,900 100 | 11,800 11,520 | 11,700 6,840 | 9.313 109.573 | - | ||
SFC ENERGY AG 756857 Xetra | 17,440 17,540 | -0,100 -0,57 % | 09:23 | 17,420 465 | 17,460 122 | 17,500 17,400 | 25,600 16,000 | 6.067 106.092 | 10 | ||
ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 16,920 16,870 | 0,000 0,00 % | 18.03. | 17,090 3 | 17,230 15 | 17,010 16,800 | 20,170 12,110 | 308 95.280 | - | ||
CANADIAN SOLAR INC A0LCUY Tradegate | 17,675 17,920 | +0,060 +0,34 % | 18.03. | 17,505 572 | 17,825 562 | 18,845 17,500 | 42,270 16,110 | 4.431 79.083 | 23 | ||
ENPHASE ENERGY INC A1JC82 Tradegate | 102,18 102,48 | -0,30 -0,29 % | 09:57 | 102,18 98 | 102,66 98 | 102,48 101,68 | 210,20 67,42 | 623 63.712 | 17 | ||
7C SOLARPARKEN AG A11QW6 Xetra | 3,275 3,260 | +0,015 +0,46 % | 09:29 | 3,275 6.624 | 3,280
170 | 3,275 3,250 | 4,120 3,010 | 19.367 63.234 | - | ||
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 26,055 25,490 | +0,565 +2,22 % | 10:00 | 26,065 1.160 | 26,080 1.150 | 26,320 25,845 | 29,300 17,880 | 2.140 55.880 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.