Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,2 Mio. 1,3 Mio. 513.467 276.908 236.315 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 11,630 11,440 | +0,190 +1,66 % | 12:19 | 11,620 3.174 | 11,630 710 | 11,690 11,410 | 15,750 7,110 | 186.345 2,2 Mio. | 58 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 4,940 4,738 | +0,202 +4,26 % | 12:45 | 4,900 3.000 | 4,950 500 | 4,960 4,750 | 5,298 2,060 | 270.602 1,3 Mio. | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 26,160 26,240 | -0,080 -0,30 % | 12:27 | 26,120 174 | 26,200 230 | 26,300 25,640 | 27,000 14,530 | 19.684 513.467 | 6 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,640 2,629 | +0,011 +0,42 % | 12:30 | 2,611 2.267 | 2,640 2.500 | 2,699 2,610 | 2,779 0,858 | 103.821 276.908 | 3 | ||
| CROPENERGIES AG A0LAUP Xetra | 7,070 7,000 | +0,070 +1,00 % | 12:29 | 7,060 792 | 7,070 620 | 7,070 6,990 | 7,040 3,595 | 33.569 236.315 | 2 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 209,10 207,75 | +1,35 +0,65 % | 12:30 | 209,10 150 | 209,75 50 | 209,80 207,00 | 215,60 147,01 | 841 175.790 | 1 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 9,250 9,370 | -0,120 -1,28 % | 12:14 | 9,260 276 | 9,300 20 | 9,460 9,190 | 9,900 5,000 | 16.706 155.485 | - | ||
| SCATEC SOLAR ASA A12C5D Tradegate | 10,930 11,350 | -0,420 -3,70 % | 12:16 | 11,000 1.000 | 11,110 1.000 | 11,500 10,910 | - - | 9.298 104.533 | 3 | ||
| ITM POWER PLC A0B57L Tradegate | 0,554 0,552 | +0,002 +0,36 % | 12:45 | 0,548 12.800 | 0,554 12.700 | 0,558 0,548 | 0,598 0,220 | 159.015 87.941 | 2 | ||
| PNE AG A0JBPG Xetra | 3,985 3,985 | 0,000 0,00 % | 12:17 | 3,980 38.675 | 3,985 1.992 | 3,995 3,980 | 4,085 2,100 | 20.797 82.859 | 12 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 22,595 22,575 | +0,020 +0,09 % | 12:38 | 22,315 250 | 22,595 308 | 22,600 21,935 | 31,995 3,580 | 2.694 59.826 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 13,800 13,840 | -0,040 -0,29 % | 12:08 | 13,800 1.000 | 13,980 1.000 | 13,920 13,740 | 22,200 6,240 | 1.775 24.617 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 12,000 11,900 | +0,100 +0,84 % | 12:14 | 11,600 258 | 12,000 1.058 | 12,000 11,800 | 12,800 7,100 | 1.824 21.677 | - | ||
| SFC ENERGY AG 756857 Xetra | 12,050 12,200 | -0,150 -1,23 % | 10:20 | 12,050 348 | 12,150 850 | 12,300 12,050 | 15,200 7,200 | 1.638 19.838 | 2 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,500 2,460 | +0,040 +1,63 % | 12:09 | 2,460 1.500 | 2,490 2.100 | 2,500 2,460 | 2,580 1,435 | 6.224 15.446 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 19,700 19,800 | -0,100 -0,51 % | 11:39 | 19,700 1.747 | 19,850 52 | 19,850 19,700 | 20,000 12,150 | 563 11.106 | - | ||
| VESTAS WIND SYSTEMS A/S 913769 Xetra | 70,96 71,68 | -0,72 -1,00 % | 11:16 | 71,22 4 | 71,40 212 | 71,50 70,68 | 82,60 53,46 | 146 10.388 | 4 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 6,645 6,995 | -0,350 -5,00 % | 17.10. | 6,520 800 | 6,555 800 | 6,680 6,620 | 7,000 3,230 | 1.400 9.308 | 2 | ||
| SUNPOWER CORPORATION A1JNM7 Tradegate | 8,629 8,509 | +0,120 +1,41 % | 12:11 | 8,513 595 | 8,676 583 | 8,629 8,494 | 14,550 4,080 | 1.010 8.687 | 3 | ||
| ABO WIND AG 576002 Hamburg | 15,600 15,800 | -0,200 -1,27 % | 11:18 | 15,600 606 | 15,800 1.365 | 15,800 15,600 | 15,800 12,600 | 460 7.241 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
