Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,6 Mio. 2,5 Mio. 2,1 Mio. 816.167 706.106 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 22,140 22,220 | -0,080 -0,36 % | 12:05 | 22,120 83 | 22,160 1.118 | 22,480 21,920 | 22,240 10,480 | 117.604 2,6 Mio. | 6 | ||
| PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 98,95 97,30 | 0,00 0,00 % | 11:36 | 97,35 35.500 | 98,95 35.500 | 98,95 97,35 | 99,80 88,10 | 24.850 2,5 Mio. | - | ||
| SFC ENERGY AG 756857 Xetra | 15,960 16,340 | -0,380 -2,33 % | 12:08 | 15,920 378 | 15,980 66 | 16,340 15,500 | 28,350 14,920 | 133.714 2,1 Mio. | 8 | ||
| VERBIO SE A0JL9W Xetra | 11,870 11,870 | 0,000 0,00 % | 12:00 | 11,840 106 | 11,890 337 | 12,160 11,780 | 19,990 7,135 | 68.315 816.167 | 11 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 5,365 5,150 | 0,000 0,00 % | 04.08. | 5,400 1 | 6,200 79 | 5,435 5,150 | 6,620 2,795 | 201 706.106 | 1 | ||
| NEL ASA A0B733 Tradegate | 0,204 0,213 | -0,009 -4,22 % | 12:23 | 0,204 50.000 | 0,205 25.000 | 0,213 0,200 | 0,495 0,166 | 3,1 Mio. 643.081 | 22 | ||
| ITM POWER PLC A0B57L Tradegate | 0,763 0,803 | -0,040 -4,98 % | 12:19 | 0,762 10.000 | 0,770 10.000 | 0,819 0,750 | 1,138 0,290 | 789.150 609.747 | 7 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,850 9,510 | +0,340 +3,58 % | 12:09 | 9,825 161 | 9,850 70 | 9,850 9,620 | 11,870 6,910 | 34.837 338.351 | 5 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,274 1,258 | +0,017 +1,32 % | 12:23 | 1,266 7.000 | 1,274 7.000 | 1,280 1,248 | 3,299 0,617 | 238.475 302.277 | 12 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 19,270 19,290 | -0,020 -0,10 % | 12:03 | 19,280 700 | 19,340 318 | 19,590 19,250 | 25,700 10,940 | 15.146 294.045 | 15 | ||
| ENERGIEKONTOR AG 531350 Xetra | 48,450 48,200 | +0,250 +0,52 % | 12:03 | 48,400 70 | 48,650 60 | 49,175 48,200 | 61,70 37,200 | 4.957 242.158 | 3 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 27,840 27,400 | +0,440 +1,61 % | 12:07 | 27,725 360 | 27,860 362 | 27,840 27,010 | 116,06 26,925 | 6.985 190.753 | 11 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,885 15,880 | +0,005 +0,03 % | 12:05 | 15,875 641 | 15,900 2.470 | 16,050 15,735 | 22,690 10,900 | 10.924 173.956 | 9 | ||
| PNE AG A0JBPG Xetra | 15,080 15,100 | -0,020 -0,13 % | 11:48 | 15,060 1.474 | 15,080 2.044 | 15,100 15,020 | 15,800 10,340 | 11.562 173.875 | 3 | ||
| XCF GLOBAL INC A412AB NASDAQ | 1,300 1,315 | 0,000 0,00 % | 04.08. | 1,300 64 | 1,450 1 | 1,320 1,210 | 30,000 1,285 | 305.955 161.917 | - | ||
| SOWITEC GROUP GMBH A30V6L Tradegate | 80,50 87,75 | -7,25 -8,26 % | 11:55 | 77,05 10.000 | 81,50 16.000 | 85,00 80,00 | 98,00 81,50 | 175.000 139.735 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 63,00 63,90 | -0,30 -0,47 % | 04.08. | 64,00 80 | 64,20 80 | 64,50 62,40 | 75,10 26,800 | 1.927 121.216 | 2 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 18,320 18,440 | -0,120 -0,65 % | 11:54 | 18,320 300 | 18,400 300 | 18,920 18,280 | 33,900 11,900 | 6.208 114.208 | 42 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 159,12 158,58 | +0,54 +0,34 % | 12:07 | 158,20 100 | 159,26 100 | 159,50 158,50 | 234,65 104,26 | 546 86.782 | 45 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,613 1,587 | +0,026 +1,61 % | 12:22 | 1,613 3.100 | 1,620 5.000 | 1,619 1,577 | 2,011 0,901 | 38.096 60.793 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .