Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,5 Mio. 987.500 758.576 268.551 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,805 7,810 | 0,000 0,00 % | 02.12. | 7,800 3.900 | 8,870 6.800 | 7,950 7,805 | 10,920 2,795 | 1,9 Mio. 2,4 Mio. | 1 | ||
| PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 96,80 96,80 | 0,00 0,00 % | 08:45 | 96,80 45.038 | 97,75 36.920 | 96,85 96,80 | 99,80 92,25 | 15.620 1,5 Mio. | - | ||
| AUSTRIAENERGY INTERNATIONAL GMBH A3LE0J Stuttgart | 98,10 98,40 | -0,30 -0,30 % | 09:30 | 98,10 10.000 | 99,18 10.000 | 98,75 97,00 | 101,50 96,15 | 10.000 987.500 | - | ||
| NORDEX SE A0D655 Xetra | 25,740 25,640 | +0,100 +0,39 % | 09:57 | 25,740 130 | 25,800 717 | 25,840 25,540 | 28,380 10,480 | 29.489 758.576 | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 34,100 33,500 | +0,600 +1,79 % | 09:56 | 34,100 47 | 34,220 21 | 34,140 33,260 | 35,840 11,850 | 7.923 268.551 | 15 | ||
| VERBIO SE A0JL9W Xetra | 18,450 18,610 | -0,160 -0,86 % | 09:58 | 18,420 66 | 18,480 55 | 18,600 18,400 | 19,150 7,135 | 14.344 265.236 | 11 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,850 1,819 | +0,031 +1,68 % | 10:11 | 1,850 4.500 | 1,860 3.000 | 1,870 1,840 | 4,040 0,617 | 140.527 260.331 | 12 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 40,870 39,660 | +1,210 +3,05 % | 02.12. | 40,730 100 | 52,26 200 | 40,870 40,710 | 40,870 14,520 | 16.397 257.988 | 1 | ||
| ENERGIEKONTOR AG 531350 Xetra | 34,100 34,250 | -0,150 -0,44 % | 09:43 | 34,050 115 | 34,350 370 | 34,550 33,950 | 60,90 30,100 | 7.330 251.300 | 3 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,260 1,265 | -0,005 -0,40 % | 02.12. | 1,260 5.800 | 1,270 6.400 | 1,285 1,260 | 2,535 0,663 | 305.716 234.317 | 4 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 7,960 7,780 | +0,180 +2,31 % | 09:54 | 7,915 100 | 7,955 164 | 7,990 7,765 | 11,900 6,910 | 26.123 205.732 | 5 | ||
| NEL ASA A0B733 Tradegate | 0,209 0,203 | +0,005 +2,65 % | 10:13 | 0,207 49.000 | 0,209 48.000 | 0,209 0,203 | 0,334 0,166 | 923.005 190.366 | 22 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,520 1,580 | 0,000 0,00 % | 02.12. | 1,520 100 | 1,690 100 | 1,535 1,520 | 2,120 1,270 | 180.109 169.556 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 12,340 12,140 | +0,200 +1,65 % | 09:48 | 12,300 35 | 12,360 13 | 12,360 12,200 | 28,350 11,320 | 12.578 154.309 | 8 | ||
| NET POWER INC A3EMMN NASDAQ | 2,705 2,875 | 0,000 0,00 % | 02.12. | 2,720 300 | 2,970 400 | 2,770 2,695 | 11,360 1,505 | 55.945 92.752 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,680 1,670 | +0,010 +0,60 % | 09:58 | 1,670 2.674 | 1,680 1 | 1,688 1,650 | 2,395 1,500 | 54.485 91.549 | - | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 1,210 1,395 | 0,000 0,00 % | 02.12. | 1,220 200 | 1,240 100 | 1,280 1,210 | 10,838 1,080 | 114.144 89.055 | 2 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 21,430 21,490 | -0,060 -0,28 % | 09:47 | 21,400 320 | 21,430 349 | 21,540 21,220 | 22,000 10,900 | 3.568 76.078 | 9 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 22,200 22,100 | 0,000 0,00 % | 02.12. | 22,200 140 | 22,250 140 | 22,200 22,150 | 23,100 8,320 | 2.588 57.404 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 1,630 1,620 | +0,010 +0,62 % | 02.12. | 1,630 300 | 1,640 2.600 | 1,650 1,600 | 4,945 1,590 | 30.802 54.438 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .