Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 21,0 Mio. 14,2 Mio. 11,7 Mio. 9,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 45,700 46,160 | -0,460 -1,00 % | 17:35 | 45,700 320 | 45,400 365 | 48,000 44,560 | 51,45 16,360 | 626.354 28,7 Mio. | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 55,85 60,30 | -4,45 -7,38 % | 17:35 | 55,60 138 | 55,85 559 | 61,15 51,65 | 64,00 15,410 | 376.229 21,0 Mio. | 15 | ||
| SFC ENERGY AG 756857 Xetra | 20,500 19,980 | +0,520 +2,60 % | 17:35 | 20,500 593 | 20,550 213 | 22,050 18,540 | 26,250 11,320 | 688.951 14,2 Mio. | 8 | ||
| VERBIO SE A0JL9W Xetra | 38,600 33,440 | +5,160 +15,43 % | 17:35 | 38,600 180 | 38,600 314 | 38,800 35,420 | 47,260 8,925 | 314.132 11,7 Mio. | 11 | ||
| PLUG POWER INC A1JA81 Tradegate | 3,327 3,028 | +0,299 +9,86 % | 19:32 | 3,327 20.000 | 3,339 6.450 | 3,358 2,935 | 4,040 0,617 | 2,8 Mio. 9,0 Mio. | 12 | ||
| ENERGIEKONTOR AG 531350 Xetra | 44,350 43,000 | +1,350 +3,14 % | 17:35 | 44,350 84 | 44,500 72 | 45,700 43,150 | 53,40 30,100 | 50.178 2,2 Mio. | 3 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 15,115 14,565 | +0,550 +3,78 % | 19:29 | 15,010 1.400 | 15,120 1.400
| 16,070 13,905 | 14,945 3,251 | 112.733 1,7 Mio. | 1 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 12,040 11,700 | +0,340 +2,91 % | 19:31 | 12,000 1.300 | 12,040 1.000 | 12,680 11,100 | 14,880 3,370 | 98.315 1,2 Mio. | - | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,555 8,175 | +0,380 +4,65 % | 17:35 | 8,380 292 | 8,470 35 | 8,580 8,200 | 11,900 7,240 | 137.628 1,2 Mio. | 5 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,514 3,532 | -0,018 -0,51 % | 19:13 | 3,522 10.000 | 3,558 10.000 | 3,608 3,430 | 4,118 1,094 | 325.908 1,2 Mio. | 4 | ||
| ITM POWER PLC A0B57L Tradegate | 1,857 1,840 | +0,017 +0,92 % | 19:25 | 1,858 1.700 | 1,869 2.000 | 1,905 1,810 | 2,102 0,505 | 516.054 958.810 | 7 | ||
| NEL ASA A0B733 Tradegate | 0,283 0,283 | -0,001 -0,18 % | 19:29 | 0,283 19.000 | 0,285 18.000 | 0,289 0,276 | 0,330 0,173 | 3,4 Mio. 949.691 | 22 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,045 8,630 | +0,415 +4,81 % | 19:15 | 9,020 400 | 9,040 1.200 | 9,420 8,780 | 10,920 4,240 | 574.851 743.447 | 1 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 25,610 25,330 | +0,280 +1,11 % | 17:35 | 25,480 196 | 25,970 25 | 26,250 25,350 | 27,140 12,550 | 26.013 669.773 | 9 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,900 21,200 | +0,700 +3,30 % | 19:02 | 21,950 1.000 | 22,100 1.000 | 22,650 21,150 | 27,450 15,240 | 24.315 540.523 | 42 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 92,77 91,30 | +1,47 +1,61 % | 18:12 | 92,66 100 | 94,00 200 | 92,90 89,89 | 95,77 17,060 | 27.538 472.059 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,340 7,875 | +0,465 +5,90 % | 19:31 | 0,000 380 | 0,000 370 | 8,740 8,060 | 9,150 0,761 | 51.910 436.560 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 203,00 194,40 | +8,60 +4,42 % | 18:40 | 201,00 250 | 201,50 250 | 205,00 194,00 | 244,50 113,92 | 1.746 348.488 | 45 | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 35,145
31,930 | +3,215 +10,07 % | 19:19 | 34,760 3.460 | 34,875 3.440 | 35,750 31,965 | 46,180 22,295 | 9.623 328.288 | 11 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,472 2,500 | -0,028 -1,12 % | 19:30 | 2,474 2.200 | 2,498 2.100 | 2,636 2,438 | 4,650 1,180 | 88.559 222.873 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.