Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,9 Mio. 9,1 Mio. 5,0 Mio. 4,3 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 38,440 39,580 | -1,140 -2,88 % | 17:35 | 38,440 2.652 | 38,560 56.486 | 40,960 38,440 | 51,45 19,110 | 612.267 23,9 Mio. | 6 | ||
| FERVO ENERGY COMPANY A42AVV NASDAQ | 22,500 22,300 | +0,200 +0,90 % | 21:59 | 21,900 900 | 25,250 4.000 | 23,490 21,980 | 42,530 16,900 | 751.738 9,1 Mio. | - | ||
| NUVVE HOLDING CORP A42EFB NASDAQ | 3,400 5,790 | +0,170 +5,26 % | 23.07. | 3,110 200 | 3,500 200 | 10,440 2,510 | 442,08 2,510 | 1,7 Mio. 8,9 Mio. | 1 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 52,85 55,00 | -2,15 -3,91 % | 17:35 | 52,85 3.000 | 53,75 16.375 | 57,25 52,85 | 70,70 15,410 | 92.597 5,0 Mio. | 15 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 8,730 8,900 | -0,170 -1,91 % | 21:59 | 8,700 100 | 8,760 7.400 | 9,250 8,655 | 13,150 4,450 | 1,5 Mio. 4,3 Mio. | 1 | ||
| VERBIO SE A0JL9W Xetra | 28,680 29,360 | -0,680 -2,32 % | 17:35 | 28,680 18 | 28,920 14.703 | 30,140 28,680 | 47,260 9,400 | 79.746 2,3 Mio. | 11 | ||
| PARQ ENERGY GMBH A3510D Stuttgart | 99,50 98,90 | +0,60 +0,61 % | 18:00 | 99,50 5.000 | 100,00 33.000 | 99,95 99,00 | 113,00 94,50 | 23.000 2,3 Mio. | - | ||
| SFC ENERGY AG 756857 Xetra | 20,050 19,560 | +0,490 +2,51 % | 17:35 | 20,050 265 | 20,250 2.006 | 20,550 19,560 | 24,750 11,320 | 100.420 2,0 Mio. | 8 | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 0,520 0,520 | 0,000 0,00 % | 21:59 | 0,520 200 | 0,570 300 | 1,095 0,475 | 2,440 0,513 | 2,5 Mio. 1,9 Mio. | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 18,785 20,470 | -1,685 -8,23 % | 21:58 | 18,675 2.000 | 18,885 2.000 | 21,720 18,785 | 34,180 3,251 | 59.591 1,2 Mio. | 1 | ||
| NEL ASA A0B733 Tradegate | 0,194 0,197 | -0,002 -1,12 % | 21:36 | 0,193 27.000 | 0,195 75.000 | 0,202 0,193 | 0,366 0,173 | 5,6 Mio. 1,1 Mio. | 22 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,775 1,808 | -0,033 -1,84 % | 21:53 | 1,772 4.000 | 1,784 4.000 | 1,895 1,760 | 4,040 1,185 | 533.102 972.123 | 12 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,460 23,490 | -0,030 -0,13 % | 17:35 | 23,130 1 | 23,660 12 | 24,240 23,270 | 27,140 14,625 | 34.087 809.441 | 9 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 84,87 85,78 | -0,91 -1,06 % | 21:53 | 84,34 300 | 86,14 300 | 86,90 83,05 | 108,50 23,020 | 17.723 657.122 | 1 | ||
| ENERGIEKONTOR AG 531350 Xetra | 34,100 34,200 | -0,100 -0,29 % | 17:35 | 33,800 1.568 | 34,100 62 | 35,150 33,600 | 53,40 30,100 | 18.434 628.384 | 3 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,302 2,424 | -0,122 -5,03 % | 21:57 | 2,298 1.400 | 2,332 1.300 | 2,630 2,302 | 5,605 1,460 | 244.620 607.726 | 4 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 7,540 7,850 | -0,310 -3,95 % | 17:35 | 7,870 3.723 | 7,565 3.085 | 7,910 7,500 | 11,900 6,865 | 76.423 586.310 | 5 | ||
| ITM POWER PLC A0B57L Tradegate | 1,201 1,215 | -0,014 -1,15 % | 21:38 | 1,199 2.700 | 1,212 2.600 | 1,270 1,156 | 2,578 0,648 | 399.423 485.768 | 7 | ||
| PNE AG A0JBPG Xetra | 10,560 10,800 | -0,240 -2,22 % | 17:35 | 10,740 9.203 | 10,560 149 | 10,880 10,380 | 15,140 7,220 | 40.321 428.263 | 3 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 184,20 178,80 | +5,40 +3,02 % | 21:37 | 183,60 100 | 184,40 100 | 188,20 180,20 | 276,50 151,52 | 2.180 403.724 | 45 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.