Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,6 Mio. 4,2 Mio. 1,5 Mio. 1,2 Mio. 795.775 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 32,000 31,620 | +0,380 +1,20 % | 15:08 | 31,980 795 | 32,020 134 | 32,820 31,800 | 32,100 10,480 | 451.777 14,6 Mio. | 6 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 9,240 8,890 | 0,000 0,00 % | 06.01. | 9,230 100 | 9,340 300 | 9,290 9,115 | 10,920 2,795 | 1,1 Mio. 4,2 Mio. | 1 | ||
| VERBIO SE A0JL9W Xetra | 23,060 23,340 | -0,280 -1,20 % | 15:08 | 23,020 120 | 23,120 85 | 23,400 22,480 | 23,480 7,135 | 64.427 1,5 Mio. | 11 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 36,640 36,260 | +0,380 +1,05 % | 14:59 | 36,640 43 | 36,780 66 | 37,020 36,280 | 38,540 11,850 | 33.124 1,2 Mio. | 15 | ||
| PLUG POWER INC A1JA81 Tradegate | 2,043 2,049 | -0,006 -0,29 % | 15:23 | 2,042 4.000 | 2,056 4.000 | 2,070 2,003 | 4,040 0,617 | 390.885 795.775 | 12 | ||
| SFC ENERGY AG 756857 Xetra | 13,580 13,260 | +0,320 +2,41 % | 15:08 | 13,560 602 | 13,620 79 | 13,820 13,260 | 28,350 11,320 | 55.215 750.148 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 36,450 37,550 | -1,100 -2,93 % | 15:07 | 36,400 399 | 36,550 190 | 37,800 36,200 | 60,90 30,100 | 19.320 712.008 | 3 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 24,750 25,060 | -0,310 -1,24 % | 15:07 | 24,710 235 | 24,750 918 | 25,200 24,710 | 25,070 10,900 | 25.776 644.354 | 9 | ||
| PARQ ENERGY GMBH A3510D Stuttgart | 112,50 112,50 | 0,00 0,00 % | 14:46 | 112,50 35.000 | 110,10 3.000 | 112,50 112,50 | 112,50 92,50 | 4.000 450.000 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,270 4,985 | 0,000 0,00 % | 06.01. | 4,570 700 | 4,580 1.400 | 5,380 5,000 | 5,980 1,165 | 14.900 443.587 | - | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 51,28 50,25 | 0,00 0,00 % | 06.01. | 49,760 100 | 49,990 500 | 51,48 50,56 | 51,28 14,520 | 122 382.093 | 1 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,810 0,722 | 0,000 0,00 % | 06.01. | 0,789 200 | 0,856 1.000 | 0,810 0,768 | 2,535 0,641 | 7.951 291.453 | 4 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,980 2,060 | -0,080 -3,88 % | 15:16 | 1,980 1.442 | 2,060 1.026 | 2,180 1,960 | 5,400 1,080 | 129.589 270.260 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 15,650 15,642 | +0,008 +0,05 % | 14:18 | 15,520 390 | 15,654 390 | 15,900 15,646 | 19,250 4,688 | 13.466 213.523 | 8 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 219,65 230,00 | -10,35 -4,50 % | 15:13 | 219,45 100 | 220,95 100 | 231,25 217,00 | 244,50 104,26 | 894 199.486 | 45 | ||
| NEL ASA A0B733 Tradegate | 0,193 0,196 | -0,003 -1,58 % | 15:20 | 0,193 52.000 | 0,195 52.000 | 0,198 0,194 | 0,334 0,166 | 985.605 192.416 | 22 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,780 8,780 | 0,000 0,00 % | 14:36 | 8,745 114 | 8,790 121 | 8,875 8,745 | 11,900 6,910 | 21.834 192.387 | 5 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,635 1,630 | 0,000 0,00 % | 06.01. | 1,610 1.800 | 1,650 1.200 | 1,635 1,615 | 2,120 1,270 | 142.463 187.138 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 10,500 10,100 | +0,400 +3,96 % | 14:34 | 10,500 120 | 10,600 400 | 10,600 10,100 | 10,200 3,000 | 15.741 162.386 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,764 2,812 | -0,048 -1,71 % | 15:23 | 2,766 3.700 | 2,804 3.600 | 2,864 2,764 | 4,650 1,964 | 57.380 160.929 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .