Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 27,4 Mio. 6,6 Mio. 1,9 Mio. 1,7 Mio. 1,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 41,060 42,080 | -1,020 -2,42 % | 17:35 | 41,060 6.132 | 41,260 984 | 41,500 39,120 | 45,000 12,730 | 676.202 27,4 Mio. | 6 | ||
| VERBIO SE A0JL9W Xetra | 28,760 27,660 | +1,100 +3,98 % | 17:35 | 28,760 384 | 28,900 342 | 28,980 27,460 | 29,200 7,135 | 231.884 6,6 Mio. | 11 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 29,680 29,980 | -0,300 -1,00 % | 17:35 | 29,760 56 | 29,680 95 | 29,860 28,760 | 39,100 11,850 | 64.767 1,9 Mio. | 15 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 1,649 2,088 | -0,439 -21,02 % | 19:20 | 1,600 3.400 | 1,649 3.300 | 2,060 1,200 | 4,650 1,831 | 1,2 Mio. 1,7 Mio. | 6 | ||
| PLUG POWER INC A1JA81 Tradegate | 1,837 1,831 | +0,006 +0,34 % | 19:19 | 1,837 20.000 | 1,850 20.000 | 1,883 1,734 | 4,040 0,617 | 780.316 1,4 Mio. | 12 | ||
| SFC ENERGY AG 756857 Xetra | 14,660 15,280 | -0,620 -4,06 % | 17:35 | 14,660 302 | 14,900 1.378 | 15,520 14,480 | 28,350 11,320 | 59.186 872.538 | 8 | ||
| ENERGIEKONTOR AG 531350 Xetra | 37,850 37,350 | +0,500 +1,34 % | 17:35 | 37,750 19 | 37,850 48 | 38,150 36,600 | 60,90 30,100 | 22.195 825.638 | 3 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 20,570 21,090 | -0,520 -2,47 % | 17:35 | 20,640 1 | 21,040 199 | 20,930 20,510 | 26,830 10,900 | 30.848 639.402 | 9 | ||
| PNE AG A0JBPG Xetra | 8,400 8,340 | +0,060 +0,72 % | 17:35 | 8,330 239 | 8,460 159 | 8,590 8,240 | 15,800 7,840 | 72.021 606.382 | 3 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,315 8,600 | -0,285 -3,31 % | 17:35 | 8,295 91 | 8,340 187 | 8,460 8,120 | 11,900 6,910 | 70.835 586.304 | 5 | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,393 0,222 | +0,171 +76,94 % | 19:05 | 0,400 200 | 0,395 100 | 0,448 0,245 | 30,000 0,127 | 7,9 Mio. 487.524 | - | ||
| NEL ASA A0B733 Tradegate | 0,183 0,190 | -0,007 -3,74 % | 19:12 | 0,183 29.000 | 0,185 28.000 | 0,189 0,182 | 0,334 0,168 | 2,4 Mio. 443.576 | 22 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,298 6,540 | -0,242 -3,70 % | 19:17 | 6,257 3.200 | 6,299 3.200 | 6,747 5,654 | 10,710 3,200 | 69.349 420.232 | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 5,575 5,710 | -0,135 -2,36 % | 19:04 | 5,610 1.400 | 5,600 1.500 | 5,705 5,440 | 10,920 2,805 | 493.142 383.689 | 1 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,450 20,150 | +0,300 +1,49 % | 18:45 | 20,600 1.000 | 20,800 1.000 | 20,800 19,900 | 27,450 11,900 | 17.173 346.031 | 42 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 19,280 19,010 | +0,270 +1,42 % | 17:35 | 18,985 200 | 19,270 200 | 19,280 18,265 | 24,130 6,150 | 13.633 256.312 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 26,900 24,900 | +2,000 +8,03 % | 19:18 | 25,300 80 | 26,900 80 | 27,000 25,400 | 41,900 15,500 | 8.952 235.240 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 105,40 105,00 | +0,40 +0,38 % | 17:05 | 103,80 50 | 104,20 30 | 105,80 99,50 | 115,60 35,650 | 2.234 229.191 | 2 | ||
| 5N PLUS INC A0NAH2 Tradegate | 17,820 17,920 | -0,100 -0,56 % | 18:22 | 17,560 300 | 17,840 300 | 19,260 16,900 | 20,300 3,140 | 11.906 217.732 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 34,390 34,670 | -0,280 -0,81 % | 18:30 | 34,725 3.460 | 34,850 3.450 | 34,930 33,310 | 61,32 22,295 | 6.360 217.706 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.