Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 776.322 683.889 629.192 381.653 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PLUG POWER INC A1JA81 Tradegate | 1,731 1,682 | +0,049 +2,89 % | 10:45 | 1,731 7.000 | 1,743 7.000 | 1,800 1,670 | 3,299 0,617 | 1,9 Mio. 3,2 Mio. | 12 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 7,225 7,115 | 0,000 0,00 % | 17.09. | 7,300 4 | 7,470 1 | 7,410 7,040 | 7,350 2,795 | 1,3 Mio. 776.322 | 1 | ||
| NORDEX SE A0D655 Xetra | 21,120 20,740 | +0,380 +1,83 % | 10:30 | 21,060 802 | 21,120 1.423 | 21,120 20,940 | 23,440 10,480 | 32.482 683.889 | 6 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 22,340 21,540 | +0,800 +3,71 % | 10:30 | 22,300 84 | 22,360 110 | 22,400 21,400 | 24,880 10,940 | 28.518 629.192 | 15 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 10,240 9,905 | +0,335 +3,38 % | 10:29 | 10,220 155 | 10,240 550 | 10,250 9,905 | 11,870 6,910 | 37.665 381.653 | 5 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,179 2,132 | +0,047 +2,20 % | 10:44 | 2,151 3.200 | 2,179 3.200 | 2,179 2,062 | 2,147 0,901 | 173.970 367.002 | 4 | ||
| NEL ASA A0B733 Tradegate | 0,190 0,183 | +0,007 +3,54 % | 10:45 | 0,188 54.000 | 0,190 53.000 | 0,190 0,182 | 0,487 0,166 | 1,4 Mio. 261.916 | 22 | ||
| VERBIO SE A0JL9W Xetra | 11,050 10,660 | +0,390 +3,66 % | 10:26 | 11,010 52 | 11,050 929 | 11,060 10,540 | 18,930 7,135 | 18.280 197.528 | 11 | ||
| ITM POWER PLC A0B57L Tradegate | 0,797 0,764 | +0,033 +4,25 % | 10:40 | 0,775 10.000 | 0,786 10.000 | 0,797 0,745 | 1,138 0,290 | 251.969 194.706 | 7 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,365 1,345 | 0,000 0,00 % | 17.09. | 1,400 2 | 1,530 20 | 1,440 1,335 | 2,260 0,663 | 12 163.841 | 4 | ||
| PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 97,90 97,88 | 0,00 0,00 % | 09:33 | 97,67 10.650 | 98,50 31.950 | 97,90 97,88 | 99,80 88,10 | 1.334 130.599 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 2,250 1,950 | 0,000 0,00 % | 17.09. | 2,100 68 | 2,360 1 | 2,400 1,960 | 3,980 1,165 | 274 101.749 | - | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,712 1,704 | +0,008 +0,47 % | 10:15 | 1,698 2.432 | 1,714 81 | 1,780 1,708 | 2,395 1,650 | 55.497 97.528 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 43,500 42,600 | +0,900 +2,11 % | 10:29 | 43,400 18 | 43,600 160 | 43,500 42,900 | 60,90 37,200 | 2.034 87.731 | 3 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,880 6,466 | +0,414 +6,40 % | 10:35 | 6,887 1.500 | 7,059 750 | 7,199 6,860 | 14,082 3,200 | 11.676 82.293 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,782 2,684 | +0,098 +3,65 % | 10:43 | 2,788 3.600 | 2,798 2.000 | 2,824 2,688 | 4,408 1,964 | 26.073 72.268 | 6 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,310 1,286 | +0,024 +1,83 % | 09:59 | 1,273 6.208 | 1,309 6.020 | 1,320 1,290 | 1,300 0,451 | 46.734 60.829 | 8 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,107 0,104 | +0,002 +2,11 % | 10:40 | 0,103 30.700 | 0,107 20.000 | 0,110 0,104 | 0,214 0,061 | 555.600 60.509 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 17,200 16,820 | +0,380 +2,26 % | 10:21 | 17,120 246 | 17,220 1.160 | 17,280 16,940 | 28,350 14,840 | 3.499 59.730 | 8 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,404 1,293 | +0,111 +8,58 % | 10:26 | 1,389 4.400 | 1,402 4.300 | 1,411 1,280 | 3,722 0,524 | 42.988 59.249 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .