Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,4 Mio. 1,3 Mio. 1,2 Mio. 1,1 Mio. 786.011 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 10,490 10,690 | -0,200 -1,87 % | 11:09 | 10,480 197 | 10,500 100 | 10,710 10,460 | 13,100 5,550 | 128.083 1,4 Mio. | 24 | ||
| PLUG POWER INC A1JA81 Tradegate | 9,838 9,653 | +0,185 +1,92 % | 11:24 | 9,801 400 | 9,838 1.018 | 9,848 9,752 | 12,100 2,110 | 128.838 1,3 Mio. | 85 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 39,080 40,420 | -1,340 -3,32 % | 11:10 | 39,040 90 | 39,080 132 | 40,260 38,820 | 42,740 17,840 | 31.355 1,2 Mio. | 21 | ||
| ITM POWER PLC A0B57L Tradegate | 2,705 2,690 | +0,015 +0,56 % | 11:20 | 2,675 10.000 | 2,700 10.000 | 2,760 2,655 | 4,150 0,466 | 419.234 1,1 Mio. | 30 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 12,315 12,175 | +0,140 +1,15 % | 11:23 | 12,255 1.234 | 12,315 1.234 | 12,365 12,210 | 18,975 4,180 | 63.992 786.011 | 53 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 28,150 28,100 | +0,050 +0,18 % | 11:22 | 28,100 500 | 28,150 500 | 28,250 27,900 | 28,900 10,500 | 22.780 639.653 | 48 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 25,650 26,290 | -0,310 -1,19 % | 24.09. | 25,280 400 | 26,030 400 | 26,650 24,810 | 29,150 11,285 | 21.723 555.699 | 5 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 17,500 17,600 | -0,100 -0,57 % | 11:08 | 17,500 425 | 17,560 295 | 17,640 17,360 | 18,240 5,910 | 25.337 443.465 | 10 | ||
| CROPENERGIES AG A0LAUP Xetra | 15,260 15,580 | -0,320 -2,05 % | 11:06 | 15,240 482 | 15,320 350 | 15,740 15,220 | 16,260 5,970 | 26.755 411.875 | 2 | ||
| ENERGIEKONTOR AG 531350 Xetra | 37,500 37,200 | +0,300 +0,81 % | 10:59 | 37,400 281 | 37,500 4.830 | 37,500 37,000 | 37,500 14,050 | 9.751 364.021 | 3 | ||
| VESTAS WIND SYSTEMS A/S 913769 Xetra | 127,55 130,20 | -2,65 -2,04 % | 11:10 | 127,55 319 | 127,70 283 | 128,60 126,95 | 134,75 63,38 | 2.210 282.855 | 9 | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 21,400 21,400 | 0,000 0,00 % | 11:24 | 21,400 1.000 | 21,650 1.000 | 21,700 21,000 | 32,150 3,580 | 6.969 148.505 | 4 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 5,880 5,960 | -0,080 -1,34 % | 11:23 | 5,840 1.800 | 5,910 530 | 6,060 5,800 | 7,310 2,270 | 18.941 111.304 | 1 | ||
| SFC ENERGY AG 756857 Xetra | 13,700 13,520 | +0,180 +1,33 % | 10:57 | 13,620 2.053 | 13,700 690 | 13,980 13,600 | 18,000 7,000 | 6.641 91.067 | 11 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 1,920 1,958 | -0,038 -1,94 % | 11:18 | 1,900 1.000 | 1,920 3.100 | 1,997 1,900 | 2,980 0,197 | 37.879 73.079 | 16 | ||
| PACIFIC ETHANOL INC A1WY0T Tradegate | 5,708 5,670 | +0,038 +0,67 % | 10:39 | 5,602 300 | 5,798 418 | 6,148 5,708 | 7,184 0,229 | 11.587 69.285 | 3 | ||
| NEXTERA ENERGY INC A1CZ4H Tradegate | 238,85 237,85 | +1,00 +0,42 % | 11:23 | 237,55 25 | 238,90 84 | 239,25 237,30 | 262,40 163,90 | 235 56.033 | - | ||
| SUNWORKS INC A2PRBX Frankfurt | 3,960 3,000 | +0,960 +32,00 % | 10:46 | 3,580 840 | 3,920 770 | 5,000 3,600 | 7,250 0,288 | 10.440 42.648 | 5 | ||
| VIVINT SOLAR INC A12AWB Tradegate | 27,340 29,800 | -1,700 -5,85 % | 24.09. | 28,080 179 | 28,940 173 | 29,180 26,750 | 30,460 3,080 | 1.265 35.513 | 2 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 13,920 13,920 | +0,280 +2,05 % | 24.09. | 13,840 370 | 13,880 360 | 13,920 13,880 | - - | 2.420 33.672 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
