Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 25,6 Mio. 21,7 Mio. 16,1 Mio. 8,3 Mio. 5,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NORDEX SE A0D655 Xetra | 20,460 21,880 | -1,420 -6,49 % | 17:39 | 20,460 240 | 20,460 6.225 | 22,160 19,890 | 27,440 5,550 | 1,2 Mio. 25,6 Mio. | 42 | ||
| NEL ASA A0B733 Tradegate | 2,430 2,580 | -0,150 -5,81 % | 18:45 | 2,412 10.000 | 2,430 7.500 | 2,626 2,361 | 3,399 0,631 | 8,8 Mio. 21,7 Mio. | 187 | ||
| PLUG POWER INC A1JA81 Tradegate | 38,605 40,345 | -1,740
-4,31 % | 18:45 | 38,545 1.560 | 38,650 1.560 | 41,995 37,910 | 62,08 2,322 | 400.032 16,1 Mio. | 199 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 22,280 23,330 | -1,050 -4,50 % | 18:45 | 22,230 1.200 | 22,290 1.200 | 24,370 22,130 | 34,800 6,326 | 358.108 8,3 Mio. | 159 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 40,000 42,250 | -2,250 -5,33 % | 18:45 | 39,850 1.000 | 40,000 1.000 | 44,500 39,350 | 77,70 10,500 | 135.213 5,6 Mio. | 48 | ||
| VERBIO VEREINIGTE BIOENERGIE AG A0JL9W Xetra | 31,950 33,050 | -1,100 -3,33 % | 17:35 | 31,750 290 | 31,900 1.397 | 33,450 31,200 | 43,800 5,910 | 154.429 5,0 Mio. | 2 | ||
| VESTAS WIND SYSTEMS A/S 913769 Xetra | 146,45 154,85 | -8,40 -5,42 % | 17:35 | 147,80 5 | 148,85 155 | 155,15 145,45 | 215,90 63,38 | 30.695 4,6 Mio. | 12 | ||
| ITM POWER PLC A0B57L Tradegate | 5,880 6,220 | -0,340 -5,47 % | 18:43 | 5,810 1.000 | 5,880 1.480 | 6,290 5,730 | 8,480 1,040 | 657.147 3,9 Mio. | 130 | ||
| SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 51,55 52,55 | -1,00 -1,90 % | 17:35 | 51,60 94 | 51,55 25 | 52,95 51,05 | 71,80 17,840 | 60.181 3,1 Mio. | 2 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 13,778 14,522 | -0,744 -5,12 % | 18:44 | 13,730 2.200 | 13,804 2.200 | 15,098 13,570 | 24,380 0,850 | 152.606 2,2 Mio. | 83 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 1,620 1,690 | -0,070 -4,14 % | 18:35 | 1,620 3.071 | 1,650 72.888 | 1,670 1,620 | 2,400 0,476 | 1,1 Mio. 1,9 Mio. | 10 | ||
| SFC ENERGY AG 756857 Xetra | 26,200 27,650 | -1,450 -5,24 % | 17:36 | 26,200 869 | 26,600 374 | 28,800 26,150 | 33,900 7,000 | 68.685 1,8 Mio. | 30 | ||
| CROPENERGIES AG A0LAUP Xetra | 11,480 11,720 | -0,240 -2,05 % | 17:35 | 11,500 213 | 11,540 470 | 11,960 11,420 | 16,260 5,970 | 123.511 1,4 Mio. | 4 | ||
| ENERGIEKONTOR AG 531350 Xetra | 56,20 56,00 | +0,20 +0,36 % | 17:36 | 56,20 70 | 56,40 7 | 58,80 56,00 | 68,20 14,050 | 21.904 1,3 Mio. | 9 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,597 0,618 | -0,021 -3,40 % | 18:45 | 0,591 6.000 | 0,597 6.000 | 0,630 0,579 | 1,360 0,105 | 1,9 Mio. 1,1 Mio. | 6 | ||
| PNE AG A0JBPG Xetra | 7,550 7,610 | -0,060 -0,79 % | 17:36 | 7,500 21 | 7,550 1.056 | 7,720 7,360 | 8,970 3,690 | 124.126 927.545 | 1 | ||
| MCPHY ENERGY SA A1XFA8 Tradegate | 26,950 28,650 | -1,700 -5,93 % | 18:37 | 26,600 200 | 26,950 190 | 29,800 26,200 | 41,600 3,955 | 28.352 791.655 | 23 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 13,400 14,200 | -0,800 -5,63 % | 18:43 | 13,300 300 | 13,400 13.250 | 14,700 13,150 | 18,400 2,560 | 53.855 756.230 | 6 | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,098 0,110 | -0,011 -10,40 % | 18:28 | 0,098 212.000 | 0,100 100.000 | 0,112 0,098 | 0,300 0,004 | 7,2 Mio. 733.935 | 4 | ||
| AEMETIS INC A114CC Tradegate | 14,500 14,000 | +0,500 +3,57 % | 18:14 | 14,600 1.100 | 14,800 1.100 | 15,400 12,500 | - - | 50.211 721.948 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
