Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 1,5 Mio. 1,4 Mio. 863.319 829.602 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NORDEX SE A0D655 Xetra | 19,410 20,060 | -0,650 -3,24 % | 12.09. | 19,410 1.910 | 19,390 908 | 20,480 19,110 | 23,440 10,480 | 990.485 19,3 Mio. | 6 | ||
SMA SOLAR TECHNOLOGY AG A0DJ6J Xetra | 18,210 18,180 | +0,030 +0,16 % | 12.09. | 18,220 156 | 18,270 37 | 18,320 17,680 | 24,880 10,940 | 80.468 1,5 Mio. | 15 | ||
VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 15,375 15,790 | -0,415 -2,63 % | 12.09. | 15,320 300 | 15,430 1 | 15,700 15,025 | 22,160 10,900 | 89.833 1,4 Mio. | 9 | ||
THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 9,785 9,595 | +0,190 +1,98 % | 12.09. | 9,720 448 | 9,785 188 | 9,805 9,365 | 11,870 6,910 | 89.325 863.319 | 5 | ||
SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 6,885 6,920 | -0,035 -0,51 % | 12.09. | 6,600 10 | 6,890 271 | 6,945 6,860 | 7,350 2,795 | 670.251 829.602 | 1 | ||
PLUG POWER INC A1JA81 Tradegate | 1,296 1,282 | +0,006 +0,45 % | 12.09. | 1,285 2.500 | 1,297 2.500 | 1,320 1,266 | 3,299 0,617 | 609.807 787.899 | 12 | ||
PNE AG A0JBPG Xetra | 13,820 13,860 | -0,040 -0,29 % | 12.09. | 13,820 13 | 13,860 816 | 13,920 13,800 | 15,800 10,340 | 47.893 662.340 | 3 | ||
VERBIO SE A0JL9W Xetra | 10,050 9,905 | +0,145 +1,46 % | 12.09. | 10,020 57 | 10,100 4.361 | 10,100 9,800 | 18,930 7,135 | 63.604 632.797 | 11 | ||
NEL ASA A0B733 Tradegate | 0,182 0,185 | -0,001 -0,55 % | 12.09. | 0,182 30.000 | 0,184 85.000 | 0,186 0,180 | 0,487 0,166 | 3,2 Mio. 594.206 | 22 | ||
ENERGIEKONTOR AG 531350 Xetra | 42,200 41,850 | +0,350 +0,84 % | 12.09. | 42,200 45 | 42,350 1 | 42,950 41,900 | 60,90 37,200 | 13.093 555.230 | 3 | ||
JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,250 20,150 | -0,150 -0,70 % | 12.09. | 21,300 71 | 21,500 70 | 21,550 20,100 | 33,900 11,900 | 20.676 433.527 | 42 | ||
SFC ENERGY AG 756857 Xetra | 16,980 16,860 | +0,120 +0,71 % | 12.09. | 16,980 1 | 17,140 68 | 17,140 16,800 | 28,350 14,840 | 20.401 346.204 | 8 | ||
FUELCELL ENERGY INC A40CAW Tradegate | 5,850 5,500 | +0,001 +0,02 % | 12.09. | 5,620 889 | 5,857 853 | 5,850 5,025 | 14,553 3,200 | 64.356 343.866 | 1 | ||
ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 36,000 35,600 | +0,400 +1,12 % | 12.09. | 35,200 140 | 36,000 429 | 36,200 34,800 | 51,00 32,300 | 5.041 179.008 | - | ||
FIRST SOLAR INC A0LEKM Tradegate | 173,16 173,30 | +1,26 +0,73 % | 12.09. | 171,54 100 | 172,26 100 | 175,46 171,80 | 234,65 104,26 | 960 166.491 | 45 | ||
OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,489 0,487 | +0,009 +1,88 % | 12.09. | 0,468 10.577 | 0,492 10.064 | 0,496 0,450 | 1,704 0,129 | 273.137 128.450 | 2 | ||
ITM POWER PLC A0B57L Tradegate | 0,717 0,722 | +0,004 +0,56 % | 12.09. | 0,709 7.300 | 0,717 7.200 | 0,724 0,703 | 1,138 0,290 | 162.586 115.720 | 7 | ||
ENPHASE ENERGY INC A1JC82 Tradegate | 32,045 31,775 | -0,025 -0,08 % | 12.09. | 31,950 180 | 32,210 180 | 32,710 31,860 | 112,30 25,670 | 3.487 111.994 | 11 | ||
BALLARD POWER SYSTEMS INC A0RENB Tradegate | 1,759 1,743
| -0,010 -0,54 % | 12.09. | 1,755 2.849 | 1,781 2.807 | 1,760 1,691 | 2,011 0,901 | 63.937 109.782 | 4 | ||
7C SOLARPARKEN AG A11QW6 Xetra | 1,698 1,684 | +0,014 +0,83 % | 12.09. | 1,682 617 | 1,698 5 | 1,722 1,680 | 2,395 1,650 | 50.081 85.314 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.