Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,2 Mio. 4,8 Mio. 2,7 Mio. 2,4 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,994 3,146 | -0,152 -4,83 % | 19:03 | 2,998 1.100 | 3,052 983 | 3,162 2,946 | 4,978 0,524 | 84.180 255.871 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,276 3,394 | -0,118 -3,48 % | 20:57 | 3,278 1.600 | 3,324 1.600 | 3,406 3,276 | 4,650 1,964 | 67.706 225.638 | 6 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 217,40 217,10 | +0,30 +0,14 % | 20:45 | 217,40 250 | 217,85 250 | 219,50 212,15 | 244,50 104,26 | 1.005 217.165 | 45 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 19,600 19,305 | +0,295 +1,53 % | 21:14 | 19,510 1.100 | 19,640 1.100 | 20,240 18,580 | 29,740 5,980 | 10.934 212.951 | 1 | ||
| NUVVE HOLDING CORP A41NQD NASDAQ | 4,150 4,308 | -0,158 -3,67 % | 21:18 | 4,110 2.500 | 4,220 200 | 4,170 4,070 | - - | 57.606 167.076 | 1 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 22,100 21,850 | +0,250 +1,14 % | 21:13 | 22,100 1.000 | 22,250 200 | 22,300 21,650 | 27,650 11,900 | 6.959 151.966 | 42 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 27,600 27,600 | 0,000 0,00 % | 20:31 | 27,200 600 | 27,400 900 | 28,000 27,200 | 31,400 11,000 | 4.362 119.548 | 10 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,568 1,560 | +0,008 +0,51 % | 17:35 | 1,562 5.000 | 1,570 10.000 | 1,578 1,558 | 2,395 1,500 | 75.494 118.448 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Tradegate | 12,450 12,350 | +0,100 +0,81 % | 20:41 | 12,150 420 | 12,450 360 | 12,450 12,150 | 46,800 10,150 | 8.954 109.694 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 26,895 27,390 | -0,495 -1,81 % | 20:57 | 26,760 4.490 | 26,820 4.480 | 27,905 26,510 | 74,07 22,295 | 3.422 93.127 | 11 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,270 0,359 | -0,089 -24,79 % | 21:12 | 0,257 13.000 | 0,265 13.000 | 0,380 0,230 | 1,704 0,265 | 311.049 91.935 | 2 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 39,370 38,800 | +0,570 +1,47 % | 21:14 | 38,990 100 | 39,370 200 | 39,370 39,370 | 42,100 14,520 | 4.249 87.010 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 17,850 18,000 | -0,150 -0,83 % | 20:15 | 17,550 200 | 17,950 200 | 18,300 17,300 | 41,900 15,500 | 4.480 79.282 | - | ||
| SUNRUN INC A14V1T Tradegate | 14,774 15,270 | -0,496 -3,25 % | 19:53 | 14,808 1.700 | 14,874 1.700 | 15,430 14,774 | 19,250 4,688 | 5.115 76.734 | 8 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,888 8,842 | +0,046 +0,52 % | 21:11 | 8,852 600 | 8,938 600 | 8,918 8,842 | 9,286 7,500 | 7.088 62.994 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 7,303 7,458 | -0,155 -2,08 % | 20:43 | 7,144 2.800 | 7,189 2.800 | 7,662 7,202 | 13,428 3,200 | 8.434 62.509 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 2,480 2,570 | -0,090 -3,50 % | 21:18 | 2,470 800 | 2,510 900 | 2,560 2,470 | 11,360 1,505 | 44.586 60.664 | - | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 16,935 16,855 | +0,080 +0,47 % | 21:19 | 16,865 200 | 17,110 200 | 17,035 16,580 | 18,905 6,150 | 3.523 58.899 | - | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,620 1,650 | -0,030 -1,82 % | 12.12. | 1,610 1.244 | 1,680 1.183 | 1,630 1,570 | 2,160 1,050 | 33.362 53.761 | - | ||
| H2APEX GROUP SCA A0YF5P Xetra | 1,310 1,320 | -0,010 -0,76 % | 17:35 | 1,290 200 | 1,330 22.000 | 1,360 1,310 | 5,600 1,240 | 36.655 48.891 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .