Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 28,7 Mio. 21,0 Mio. 14,2 Mio. 11,7 Mio. 11,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 12,460 12,000 | +0,460 +3,83 % | 20:43 | 12,400 2.100 | 12,440 2.100 | 12,460 11,900 | 19,250 4,688 | 18.901 231.848 | 8 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 17,480 16,520 | +0,960 +5,81 % | 20:39 | 17,260 1.200 | 17,340 1.200 | 17,560 16,440 | 29,740 8,106 | 11.976 205.455 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Tradegate | 1,865 1,885 | -0,020 -1,06 % | 20:47 | 1,860 28.600 | 1,865 2.120 | 1,895 1,855 | 2,060 1,512 | 92.021 172.330 | - | ||
| PNE AG A0JBPG Xetra | 9,790 9,640 | +0,150 +1,56 % | 17:35 | 9,680 104 | 9,790 91 | 9,880 9,570 | 15,800 7,220 | 16.382 159.909 | 3 | ||
| TOYO CO LTD A40785 NASDAQ | 12,695 11,940 | +0,755 +6,32 % | 20:44 | 12,400 500 | 12,720 100 | 12,695 11,950 | 13,810 3,290 | 44.111 151.676 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,313 0,373 | -0,060 -16,09 % | 20:39 | 0,293 4.000 | 0,320 3.700 | 0,364 0,276 | 0,405 0,120 | 383.923 118.352 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,123 0,128 | -0,005 -3,76 % | 21:01 | 0,118 9.000 | 0,123
9.000 | 0,125 0,113 | 0,235 0,088 | 967.908 115.616 | 7 | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,180 0,175 | +0,005 +2,98 % | 20:56 | 0,176 9.000 | 0,180 9.000 | 0,186 0,172 | 0,214 0,090 | 607.774 108.539 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 21,100 20,100 | +1,000 +4,98 % | 20:36 | 21,200 120 | 21,600 120 | 21,700 19,800 | 41,900 15,500 | 4.643 95.571 | - | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 5,010 4,650 | +0,360 +7,74 % | 20:35 | 4,980 400 | 5,040 100 | 5,090 4,550 | 9,800 1,165 | 83.179 89.174 | - | ||
| PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 96,90 97,05 | -0,15 -0,15 % | 20:33 | 97,00 10.650 | 98,00 134.651 | 97,15 96,90 | 99,80 94,50 | 905 87.694 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,296 0,300 | -0,004 -1,27 % | 21:06 | 0,289 24.300 | 0,296 23.700 | 0,300 0,288 | 0,763 0,230 | 296.427 87.095 | 2 | ||
| SUNPOWER INC A3EQ9W NASDAQ | 1,055 0,970 | +0,085 +8,76 % | 20:51 | 1,020 200 | 1,010 2.000 | 1,055 0,963 | 2,120 0,825 | 173.627 81.083 | 1 | ||
| ENAPTER AG A255G0 Tradegate | 1,385 1,370 | +0,015 +1,09 % | 20:58 | 1,300 1.540 | 1,385 1.430 | 1,415 1,265 | 3,100 1,050 | 36.151 48.248 | 3 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,085 1,095 | -0,010 -0,91 % | 20:43 | 1,085 2.050 | 1,145 1.650 | 1,200 1,065 | 3,580 0,702 | 35.730 40.478 | 1 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 114,30 107,60 | +6,70 +6,23 % | 21:02 | 114,30 200 | 114,80 200 | 114,30 107,30 | 110,35 62,12 | 361 40.378 | 4 | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 7,200 7,800 | -0,600 -7,69 % | 18:06 | 7,200 500 | 7,650 400 | 8,150 7,200 | 8,450 3,840 | 5.000 37.825 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,910 0,900 | +0,010 +1,10 % | 20:48 | 0,910 100 | 0,909 100 | 0,980 0,882 | 2,535 0,495 | 230.210 35.665 | 4 | ||
| CADELER A/S A2QG5D Tradegate | 6,270 6,100 | +0,170 +2,79 % | 20:07 | 6,225 500 | 6,285 500 | 6,330 6,085 | 6,430 3,350 | 5.642 35.372 | - | ||
| NET POWER INC A3EMMN NASDAQ | 2,445 2,480 | -0,035 -1,41 % | 20:45 | 2,430 100 | 2,420 100 | 2,445 2,280 | 4,935 1,485 | 71.072 31.199 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.