Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,740 1,720 | +0,021 +1,19 % | 16:38 | 1,751 4.563 | 1,769 4.423 | 1,790 1,740 | 1,791 0,451 | 177.520 311.809 | 8 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 23,550 24,450 | -0,900 -3,68 % | 18:06 | 23,550 1.000 | 23,650 1.000 | 24,600 23,450 | 27,450 11,900 | 8.777 210.553 | 42 | ||
| SUNRUN INC A14V1T Tradegate | 15,774 14,868 | +0,906 +6,09 % | 18:05 | 15,906 1.600 | 15,994 1.600 | 15,858 14,760 | 19,250 4,688 | 13.199 206.533 | 8 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,886 2,722 | +0,164 +6,02 % | 16:51 | 2,830 1.100 | 2,898 1.100 | 2,912 2,646 | 4,978 0,524 | 73.148 204.559 | 1 | ||
| ITM POWER PLC A0B57L Tradegate | 0,731 0,736 | -0,005 -0,68 % | 18:11 | 0,731 4.996 | 0,734 4.230 | 0,743 0,721 | 1,138 0,290 | 245.700 179.205 | 7 | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 1,840 1,960 | -0,120 -6,12 % | 18:12 | 1,780 1.200 | 1,840 1.050 | 2,040 1,700 | 5,100 1,080 | 91.151 170.708 | 1 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 18,125 18,625 | -0,500 -2,68 % | 17:47 | 17,835 200 | 18,120 200 | 18,630 17,980 | 18,985 6,150 | 8.095 147.535 | - | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 50,02 49,655 | +0,36 +0,72 % | 17:37 | 49,630 100 | 50,69 200 | 50,37 49,700 | 51,28 14,520 | 7.515 143.852 | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,903 6,649 | +0,254 +3,82 % | 17:47 | 6,844 3.000 | 6,896 2.900 | 6,977 6,597 | 11,596 3,200 | 17.891 120.303 | 1 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,444 0,364 | +0,080 +22,01 % | 18:05 | 0,440 16.000 | 0,453 15.500 | 0,471 0,361 | 1,222 0,230 | 265.616 110.098 | 2 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,790 0,751 | +0,039 +5,18 % | 17:55 | 0,787 200 | 0,800 3.700 | 0,809 0,759 | 2,535 0,641 | 244.125 103.303 | 4 | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 22,400 25,000 | -2,600 -10,40 % | 17:40 | 22,400 700 | 22,600 700 | 25,400 21,600 | 31,400 11,000 | 3.698 84.180 | 10 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,140 6,380 | -0,240 -3,76 % | 17:17 | 6,200 900 | 6,270 800 | 6,480 6,010 | 8,260 2,700 | 11.688 72.369 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 18,950 18,950 | 0,000 0,00 % | 14:29 | 18,850 240 | 19,600 240 | 19,300 18,800 | 41,900 15,500 | 3.271 62.707 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,129 0,121 | +0,008 +6,79 % | 17:52 | 0,127 9.000 | 0,130 8.000 | 0,141 0,119 | 0,449 0,094 | 334.713 43.681 | 7 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,622 0,633 | -0,011 -1,74 % | 18:07 | 0,614 2.500 | 0,625 2.400 | 0,639 0,601 | 1,818 0,323 | 65.054 39.901 | 1 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,460 9,382 | +0,078 +0,83 % | 17:43 | 9,364 600 | 9,460 600 | 9,460 9,336 | 9,418 7,548 | 4.087 38.390 | - | ||
| CADELER A/S A2QG5D Tradegate | 4,342 4,274 | +0,068 +1,59 % | 15:56 | 4,288 800 | 4,332 800 | 4,342 4,246 | 5,500 3,350 | 7.504 31.928 | - | ||
| TOYO CO LTD A40785 NASDAQ | 5,910 5,780 | 0,000 0,00 % | 07.01. | 5,220 300 | 5,960 100 | 5,910 5,910 | 7,900 2,630 | 6.845 31.561 | - | ||
| AEMETIS INC A114CC Tradegate | 1,306 1,323 | -0,017 -1,28 % | 13:14 | 1,332 4.600 | 1,353 4.500 | 1,306 1,250 | 3,120 1,089 | 22.161 28.379 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .