Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 6,4 Mio. 2,6 Mio. 1,9 Mio. 1,5 Mio. 1,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,145 0,133 | +0,013 +9,49 % | 17:03 | 0,140 22.000 | 0,148 11.700 | 0,147 0,130 | 0,252 0,061 | 779.862 107.963 | 1 | ||
| SHOALS TECHNOLOGIES GROUP INC A2QMUK NASDAQ | 5,075 4,905 | +0,170 +3,47 % | 17:13 | 5,060 14 | 5,070 9 | 5,160 5,055 | 7,515 2,795 | 222.595 96.972 | 1 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 5,600 5,850 | -0,250 -4,27 % | 17:29 | 5,500 200 | 5,600 4.703 | 6,150 5,500 | 6,800 3,000 | 16.854 94.787 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 36,680 36,095 | +0,585 +1,62 % | 15:39 | 36,400 3.300 | 36,495 3.290 | 36,920 36,000 | 130,80 32,200 | 2.459 89.603 | 11 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 0,939 0,905 | +0,034 +3,76 % | 17:00 | 0,932 3.400 | 0,987 3.200 | 0,966 0,898 | 3,722 0,524 | 76.610 72.506 | 1 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,330 2,338 | -0,008 -0,34 % | 17:24 | 2,300 2.280 | 2,330 2.200 | 2,356 2,294 | 4,408 1,857 | 30.542 70.851 | 6 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,954 0,920 | +0,034 +3,70 % | 16:54 | 0,954 1.600 | 0,972
1.600 | 0,989 0,901 | 3,420 0,323 | 57.106 54.299 | 1 | ||
| HEP SOLAR PROJECTS GMBH A35148 Tradegate | 98,50 96,65 | +0,38 +0,38 % | 05.06. | 97,50 15.000 | 98,25 15.000 | 98,50 96,15 | 100,00 50,000 | 55.000 53.911 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,928 8,860 | +0,068 +0,77 % | 11:39 | 0,000 2.600 | 0,000 2.600 | 8,952 8,880 | 9,184 7,172 | 5.713 51.132 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 67,98 65,68 | +2,30 +3,50 % | 16:24 | 68,00 300 | 68,28 300 | 68,16 65,28 | 78,70 58,80 | 679 45.924 | 4 | ||
| NET POWER INC A3EMMN NASDAQ | 2,605 2,155 | +0,450 +20,88 % | 17:12 | 2,610 3 | 2,640 2 | 2,625 2,400 | 13,330 1,505 | 182.562 34.971 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 27,200 26,900 | +0,300 +1,12 % | 17:29 | 27,000 160 | 27,400 160 | 27,500 26,900 | 41,900 22,600 | 1.237 33.552 | - | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 37,700 37,900 | -0,200 -0,53 % | 16:21 | 37,400 199 | 38,100 22 | 38,200 37,500 | 55,80 32,100 | 883 33.186 | - | ||
| BORALEX INC 189946 Tradegate | 20,140 20,480 | -0,340 -1,66 % | 15:24 | 20,480 500 | 20,600 500 | 20,540 20,140 | 24,400 16,130 | 1.500 30.504 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,145 0,147 | -0,002 -1,36 % | 17:25 | 0,145 21.350 | 0,148 20.920 | 0,149 0,142 | 1,050 0,094 | 189.004 27.760 | 7 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,873 0,786 | +0,087 +11,09 % | 17:07 | 0,865 11 | 0,873 5 | 0,873 0,844 | 3,740 0,663 | 135.888 26.846 | 4 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,952 1,972 | -0,020 -1,01 % | 17:13 | 1,930 1.084 | 1,952 355 | 1,998 1,930 | 3,170 1,790 | 13.602 26.535 | - | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,423 6,483 | -0,060 -0,93 % | 17:25 | 6,360 1.580 | 6,393 1.560 | 6,713 6,320 | 12,898 3,521 | 4.034 26.349 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 71,40 72,20 | -0,80 -1,11 % | 17:03 | 0,000 80 | 0,000 70 | 72,40 71,40 | 75,10 26,800 | 328 23.637 | 2 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,732 0,710 | +0,022 +3,13 % | 16:14 | 0,722 10.951 | 0,732 10.786 | 0,732 0,721 | 0,946 0,370 | 28.965 21.044 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .