Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,0 Mio. 7,5 Mio. 6,7 Mio. 3,7 Mio. 3,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ENPHASE ENERGY INC A1JC82 Tradegate | 102,68 99,46 | +0,20 +0,20 % | 18.03. | 101,68 99 | 102,16 98 | 103,80 98,28 | 210,20 67,42 | 2.896 291.953 | 17 | ||
POWERCELL SWEDEN AB A14TK6 Tradegate | 2,552 2,700 | +0,016 +0,63 % | 18.03. | 2,515 2.100 | 2,545 2.100 | 2,719 2,504 | 10,840 2,504 | 110.352 283.397 | 7 | ||
7C SOLARPARKEN AG A11QW6 Xetra | 3,260 3,245 | +0,015 +0,46 % | 18.03. | 3,260 529 | 3,270 9 | 3,280 3,205 | 4,120 3,010 | 86.461 281.725 | - | ||
BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,532 2,533 | +0,006 +0,24 % | 18.03. | 2,502 2.000 | 2,520 500 | 2,570 2,501 | 5,250 2,451 | 84.813 215.943 | 25 | ||
AFC ENERGY PLC A0MNJ0 Tradegate | 0,242 0,224 | -0,002 -0,82 % | 18.03. | 0,242 7.000 | 0,245 7.000 | 0,250 0,228 | 0,280 0,132 | 881.549 215.644 | 3 | ||
ITM POWER PLC A0B57L Tradegate | 0,622 0,648 | +0,002 +0,39 % | 18.03. | 0,615 8.400 | 0,623 8.200 | 0,652 0,614 | 1,145 0,500 | 187.317 118.106 | 14 | ||
DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 24,300 24,500 | +0,200 +0,83 % | 18.03. | 24,000 209 | 24,100 207 | 25,300 24,100 | 46,800 16,200 | 4.077 100.526 | 1 | ||
CROPENERGIES AG A0LAUP Hamburg | 11,560 11,640 | 0,000 0,00 % | 18.03. | 11,300 2.370 | 11,600 3.268 | 11,580 11,520 | 11,700 6,840 | 8.386 96.920 | - | ||
ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 16,920 16,870 | +0,050 +0,30 % | 18.03. | 16,880 1 | 16,960 1 | 17,010 16,800 | 20,170 12,110 | 12.162 95.280 | - | ||
HEXAGON PURUS ASA A2QKGG Tradegate | 0,526 0,503 | -0,004 -0,75 % | 18.03. | 0,533 6.000 | 0,543 6.000 | 0,549 0,495 | 2,388 0,493 | 158.067 83.867 | 1 | ||
CANADIAN SOLAR INC A0LCUY Tradegate | 17,675 17,920 | +0,060 +0,34 % | 18.03. | 17,465 573 | 17,775 563 | 18,845 17,500 | 42,270 16,110 | 4.431 79.083 | 23 | ||
ABO WIND AG 576002 Tradegate | 53,40 54,60 | -0,20 -0,37 % | 18.03. | 53,20 40 | 53,80 40 | 54,80 53,40 | 81,40 38,700 | 1.461 78.859 | 12 | ||
FUELCELL ENERGY INC A2PKHA Tradegate | 0,990 0,997 | +0,005 +0,55 % | 18.03. | 0,974 5.000 | 0,990 2.010 | 1,041 0,978 | 2,845 0,900 | 73.365 74.185 | 3 | ||
SUNRUN INC A14V1T Tradegate | 9,515 9,027 | +0,017 +0,18 % | 18.03. | 9,347 642 | 9,440 636 | 9,618 8,823 | 21,155 7,945 | 6.775 63.622 | 3 | ||
XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,736 0,723 | +0,010 +1,41 % | 18.03. | 0,733 32.800 | 0,757 14.500 | 0,750 0,715 | 1,119 0,399 | 79.928 58.295 | 5 | ||
POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,011 0,010 | +0,000 +0,88 % | 18.03. | 0,011 100.000 | 0,011 80.700 | 0,011 0,010 | 0,014 0,003 | 5,0 Mio. 54.717 | 2 | ||
ENAPTER AG A255G0 Xetra | 5,860 6,080 | -0,220 -3,62 % | 18.03. | 5,860 451 | 5,980 2.180 | 6,060 5,860 | 15,400 5,860 | 7.651 45.778 | 1 | ||
AEMETIS INC A114CC Tradegate | 2,690 2,855 | +0,025 +0,94 % | 18.03. | 2,645 1.136 | 2,690 1.115 | 2,895 2,650 | 8,000 1,002 | 14.801 40.676 | 1 | ||
CERES POWER HOLDINGS PLC A2NB49 Tradegate | 1,742 1,784 | +0,018 +1,04 % | 18.03. | 1,705 1.900 | 1,739 1.800 | 1,842 1,707 | 5,155 1,627 | 20.949 37.394 | 2 | ||
ENVITEC BIOGAS AG A0MVLS Xetra | 29,400 28,100 | +1,300 +4,63 % | 18.03. | 28,700 265 | 29,500 500 | 29,400 28,100 | 51,80 25,400 | 1.177 33.683 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.