Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,8 Mio. 8,3 Mio. 5,0 Mio. 2,9 Mio. 2,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 19,660 18,760 | -0,120 -0,61 % | 26.07. | 19,680 255 | 19,840 253 | 19,740 18,840 | 39,250 18,500 | 19.904 383.903 | 5 | ||
MONTAUK RENEWABLES INC A2QLPV NASDAQ | 5,710 5,860 | -0,150 -2,56 % | 26.07. | 2,330 2 | 8,680 1 | 5,800 5,710 | 10,880 3,390 | 107.834 269.665 | 2 | ||
ITM POWER PLC A0B57L Tradegate | 0,640 0,625 | +0,003 +0,39 % | 26.07. | 0,634 8.100 | 0,641 8.000 | 0,654 0,618 | 1,139 0,500 | 332.520 213.540 | 5 | ||
BALLARD POWER SYSTEMS INC A0RENB Tradegate | 2,121 2,079 | +0,007 +0,33 % | 26.07. | 2,100 4.762 | 2,127 4.699 | 2,130 2,071 | 4,630 2,001 | 81.035 170.220 | 4 | ||
7C SOLARPARKEN AG A11QW6 Xetra | 2,390 2,370 | +0,020 +0,84 % | 26.07. | 2,360 550 | 2,390 2.719 | 2,400 2,360 | 3,880 2,225 | 69.261 165.081 | 1 | ||
FUELCELL ENERGY INC A2PKHA Tradegate | 0,494 0,497 | +0,004 +0,73 % | 26.07. | 0,480 12.505 | 0,499 12.014 | 0,510 0,470 | 2,007 0,460 | 327.852 160.085 | 1 | ||
VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 21,890 21,540 | +0,060 +0,27 % | 26.07. | 21,740 470 | 21,910 460 | 21,940 21,500 | 29,300 17,880 | 7.080 153.398 | 6 | ||
POWERCELL SWEDEN AB A14TK6 Tradegate | 2,394 2,352 | +0,004 +0,17 % | 26.07. | 2,374 2.300 | 2,406 2.300 | 2,468 2,322 | 8,680 2,202 | 45.714 109.980 | 6 | ||
NET POWER INC A3EMMN NASDAQ | 9,620 9,530 | +0,090 +0,94 % | 26.07. | 8,490 1 | 10,220 16 | 9,695 9,620 | 16,650 7,820 | 31.129 92.420 | - | ||
SUNPOWER CORPORATION A1JNM7 Tradegate | 0,781 0,895 | +0,014 +1,84 % | 26.07. | 0,755 7.940 | 0,779 7.709 | 0,926 0,750 | 9,319 0,464 | 111.899 90.485 | 5 | ||
CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 1,680 1,680 | 0,000 0,00 % | 26.07. | 1,650 1.900 | 1,700 1.900 | 1,750 1,670 | 3,420 1,215 | 48.835 83.455 | 1 | ||
SUNRUN INC A14V1T Tradegate | 16,620 16,112 | +0,166 +1,01 % | 26.07. | 16,368 366 | 16,540 362 | 16,690 15,968 | 20,195 7,945 | 4.631 75.751 | 3 | ||
CROPENERGIES AG A0LAUP Hamburg | 12,900 12,900 | 0,000 0,00 % | 26.07. | 12,900 4.559 | 13,000 200 | 13,100 12,900 | 13,600 6,840 | 5.837 75.344 | - | ||
OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,281 0,389 | -0,001 -0,36 % | 26.07. | 0,272 11.041 | 0,292 10.281 | 0,335 0,266 | 0,560 0,118 | 220.312 65.843 | 5 | ||
HEXAGON PURUS ASA A2QKGG Tradegate | 0,788 0,767 | +0,009 +1,16 % | 26.07. | 0,768 4.040 | 0,789 3.930 | 0,811 0,766 | 1,916 0,413 | 71.818 57.476 | - | ||
ADVENT TECHNOLOGIES HOLDINGS INC A40CUY NASDAQ | 4,400 4,960 | -0,560 -11,29 % | 26.07. | 3,950 1 | 4,500 4 | 4,400 4,360 | 26,481 2,710 | 23.521 55.897 | 1 | ||
SUNHYDROGEN INC A2P662 Stuttgart | 0,017 0,019 | 0,000 0,00 % | 26.07. | 0,016 150.000 | 0,017 150.000 | 0,017 0,017 | 0,020 0,010 | 9,8 Mio. 51.973 | 4 | ||
ENAPTER AG A255G0 Xetra | 4,050 4,120 | -0,070 -1,70 % | 26.07. | 4,050 1.000 | 4,080 1.821 | 4,050 3,940 | 12,900 3,820 | 10.762 43.216 | 4 | ||
CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,568 2,536 | +0,010 +0,39 % | 26.07. | 2,544 1.300 | 2,570 19.700 | 2,596 2,522 | 4,464 1,516 | 15.778 40.433 | 6 | ||
SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,220 11,080 | +0,070 +0,63 % | 26.07. | 11,070 300 | 11,230 300 | 11,240 11,010 | 18,875 9,355 | 3.516 39.513 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.