Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,6 Mio. 11,2 Mio. 6,5 Mio. 5,4 Mio. 4,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNPOWER INC A3EQ9W NASDAQ | 0,951 1,090 | -0,139 -12,78 % | 22:00 | 0,880 100 | 1,060 500 | 1,090 0,940 | 2,120 0,825 | 948.763 815.697 | 1 | ||
| THYSSENKRUPP NUCERA AG & CO KGAA NCA000 Xetra | 8,040 8,295 | -0,255 -3,07 % | 17:35 | 8,315 6.348 | 8,125 2.717 | 8,410 8,030 | 11,900 7,240 | 99.617 815.331 | 5 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 7,460 8,570 | -1,110 -12,95 % | 21:52 | 7,360 402 | 7,460 1.300 | 8,645 7,320 | 10,480 0,896 | 99.836 775.550 | 1 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 243,00 271,50 | -28,50 -10,50 % | 21:52 | 242,00 100 | 242,50 100 | 270,50 239,50 | 276,50 113,92 | 2.636 661.190 | 45 | ||
| ENERGIEKONTOR AG 531350 Xetra | 43,400 44,000 | -0,600 -1,36 % | 17:35 | 43,400 424 | 43,600 2.575 | 45,000 43,400 | 53,40 30,100 | 13.326 583.658 | 3 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,552 2,872 | -0,320 -11,14 % | 21:52 | 2,550 2.100 | 2,618 2.000 | 2,910 2,502 | 4,650 1,180 | 159.098 423.605 | 6 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Xetra | 23,080 23,410 | -0,330 -1,41 % | 17:35 | 22,680 853 | 21,820 383 | 23,220 22,780 | 27,140 12,550 | 15.951 367.370 | 9 | ||
| SUNRUN INC A14V1T Tradegate | 11,380 12,760 | -1,380 -10,82 % | 20:57 | 11,540 520 | 11,640 515 | 12,800 11,380 | 19,250 4,688 | 19.724 235.023 | 8 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,688 0,756 | -0,068 -8,93 % | 21:59 | 0,670 3.400 | 0,689 200 | 0,783 0,680 | 2,535 0,495 | 288.045 156.877 | 4 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 14,920 16,760 | -1,840 -10,98 % | 21:56 | 14,780 339 | 15,040 332 | 16,760 14,500 | 29,740 8,106 | 9.570 145.987 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,825 1,900 | -0,075 -3,95 % | 17:35 | 1,825 6.105 | 1,730 67 | 1,870 1,825 | 1,998 1,500 | 65.167 119.942 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,400 0,440 | -0,040 -9,04 % | 21:57 | 0,385 500 | 0,450 1.000 | 0,475 0,392 | 30,000 0,127 | 362.931 104.258 | - | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,321 1,425 | -0,104 -7,27 % | 21:02 | 1,300 5.987 | 1,340 5.863 | 1,382 1,321 | 1,991 0,719 | 66.510 89.613 | 8 | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,256 0,331 | -0,075 -22,67 % | 21:56 | 0,248 20.000 | 0,258 20.000 | 0,343 0,250 | 0,763 0,230 | 309.743 82.165 | 2 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 10,025 9,842 | +0,183 +1,86 % | 20:59 | 9,920 600 | 10,015 600 | 10,070 9,868 | 10,455 8,258 | 8.055 80.832 | - | ||
| H-POWER PLC A0MNJ0 Tradegate | 0,165 0,177 | -0,011 -6,45 % | 19:17 | 0,162 10.000 | 0,165 139.798 | 0,175 0,160 | 0,214 0,090 | 478.818 80.117 | 1 | ||
| 5N PLUS INC A0NAH2 Tradegate | 26,020 26,800 | -0,780 -2,91 % | 17:47 | 0,000 200 | 0,000 200 | 26,960 24,920 | 31,320 5,350 | 3.120 78.732 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 4,690 4,750 | -0,060 -1,26 % | 21:48 | 4,590 871 | 4,808 831 | 4,800 4,570 | 5,190 0,831 | 13.696 64.150 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 1,645 1,855 | -0,210 -11,32 % | 21:58 | 1,500 100 | 1,700 100 | 1,820 1,595 | 4,935 1,485 | 45.445 53.327 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 127,20 125,40 | +1,80 +1,44 % | 20:49 | 126,00 30 | 127,20 30 | 130,80 124,60 | 135,60 58,70 | 381 49.304 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.