Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,5 Mio. 15,0 Mio. 10,8 Mio. 8,6 Mio. 2,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SOLAR INC A0LEKM Tradegate | 162,40 162,80 | -0,40 -0,25 % | 17:41 | 162,20 250 | 162,40 250 | 164,60 161,40 | 244,50 104,26 | 943 153.388 | 45 | ||
| SUNRUN INC A14V1T Tradegate | 10,440 10,280 | +0,160 +1,56 % | 17:55 | 10,500 2.400 | 10,520 2.400 | 10,500 10,240 | 19,250 4,688 | 11.603 119.962 | 8 | ||
| ASCENT SOLAR TECHNOLOGIES INC A40J6R NASDAQ | 6,240 6,395 | -0,155 -2,42 % | 17:23 | 6,170 200 | 6,440 100 | 6,420 6,000 | 9,800 1,165 | 80.237 119.641 | - | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 116,00 118,80 | -2,80 -2,36 % | 17:52 | 114,80 30 | 115,80 30 | 120,40 115,00 | 129,00 44,700 | 963 114.302 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 23,800 26,200 | -2,400 -9,16 % | 17:56 | 23,800 120 | 24,200 120 | 26,600 23,800 | 41,900 15,500 | 4.427 107.670 | - | ||
| XCF GLOBAL INC A412AB NASDAQ | 0,444 0,441 | +0,003 +0,73 % | 17:41 | 0,433 100 | 0,442 200 | 0,480 0,393 | 30,000 0,127 | 709.702 87.220 | - | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 6,214 6,234 | -0,020 -0,32 % | 17:57 | 6,184 3.300 | 6,214 3.300 | 6,426 6,156 | 10,710 3,200 | 12.971 82.111 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Tradegate | 1,835 1,830 | +0,005 +0,27 % | 17:45 | 1,810 2.120 | 1,870 2.120 | 1,880 1,820 | 2,090 1,512 | 41.958 78.441 | - | ||
| PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 96,80 96,66 | +0,14 +0,14 % | 15:00 | 96,80 3.550 | 97,79 188.611 | 96,85 96,70 | 99,80 93,55 | 642 62.178 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 6,100 6,230 | -0,130 -2,09 % | 17:20 | 6,080 900 | 6,140 900 | 6,430 6,100 | 8,260 3,160 | 9.317 57.625 | - | ||
| TOYO CO LTD A40785 NASDAQ | 13,370 12,510 | +0,860 +6,87 % | 17:39 | 13,310 200 | 13,000 400 | 13,480 12,990 | 12,600 2,650 | 28.511 54.654 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 10,880 11,000 | -0,120 -1,09 % | 17:59 | 10,880 1.900 | 10,940 1.900 | 11,240 10,760 | 29,740 6,100 | 4.700 52.157 | 1 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 81,13 79,84 | +1,29 +1,62 % | 17:03 | 80,73 100 | 81,57 200 | 81,96 80,91 | 81,90 15,120 | 8.752 48.807 | 1 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 12,100 13,600 | -1,500 -11,03 % | 17:13 | 12,300 1.640 | 12,350 1.620 | 13,700 11,950 | 15,045 2,877 | 3.824 48.368 | 9 | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,700 13,700 | 0,000 0,00 % | 14:30 | 13,700 2.502 | 13,900 100 | 13,800 13,600 | 14,000 12,700 | 3.511 47.802 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,854 10,160 | -0,306 -3,01 % | 16:26 | 9,930 600 | 10,025 600 | 10,080 9,854 | 10,455 8,258 | 4.492 44.770 | - | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 4,280 4,198 | +0,082 +1,95 % | 13:06 | 4,076 1.230 | 4,200 1.190 | 4,300 4,280 | 4,478 0,692 | 8.626 37.614 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 5,780 5,760 | +0,020 +0,35 % | 17:35 | 5,820 85 | 5,940 864 | 5,970 5,750 | 46,700 4,210 | 6.115 35.617 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,104 0,102 | +0,002 +2,36 % | 17:59 | 0,104 9.700 | 0,107 9.400 | 0,104 0,100 | 0,235 0,088 | 328.962 33.256 | 7 | ||
| CADELER A/S A2QG5D Tradegate | 5,330 5,455 | -0,125 -2,29 % | 13:07 | 5,290 600 | 5,340 600 | 5,455 5,330 | 5,795 3,350 | 6.129 33.134 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.