Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,3 Mio. 1,5 Mio. 1,4 Mio. 863.319 829.602 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,335 1,260 | +0,085 +6,80 % | 12.09. | 1,320 5 | 1,360 19 | 1,350 1,330 | 2,260 0,663 | 705.312 74.272 | 4 | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 6,719 6,684 | +0,188 +2,88 % | 12.09. | 6,496 923 | 6,583 911 | 6,732 6,317 | 8,525 3,521 | 7.297 47.505 | - | ||
| COMPLETE SOLARIA INC A3EQ9W NASDAQ | 1,535 1,545 | -0,015 -0,97 % | 12.09. | 1,530 4 | 1,540 16 | 1,550 1,535 | 3,175 1,270 | 47.591 30.787 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 9,870 10,010 | +0,015 +0,15 % | 12.09. | 9,840 320 | 9,865 320 | 9,965 9,840 | 16,120 6,750 | 2.846 28.325 | - | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 11,895 12,140 | -0,080 -0,67 % | 12.09. | 11,885 300 | 12,060 300 | 12,260 11,855 | 14,305 6,150 | 2.161 25.871 | - | ||
| ENAPTER AG A255G0 Xetra | 2,310 2,320 | -0,010 -0,43 % | 12.09. | 2,310 3.810 | 2,330 2.188 | 2,330 2,250 | 4,460 2,230 | 11.183 25.436 | 3 | ||
| CADELER A/S A2QG5D Tradegate | 4,530 4,592 | -0,028 -0,61 % | 12.09. | 4,550 700 | 4,566 700 | 4,612 4,480 | 6,630 3,658 | 5.465 24.611 | - | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,490 2,454 | +0,006 +0,24 % | 12.09. | 2,480 2.240 | 2,488 2.100 | 2,518 2,426 | 4,408 1,964 | 9.607 23.651 | 6 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 1,172 1,186 | -0,008 -0,68 % | 12.09. | 1,172 1.300 | 1,188 1.300 | 1,178 1,172 | 1,188 0,881 | 20.010 23.468 | - | ||
| PURE HYDROGEN CORPORATION LIMITED A3DR6U Tradegate | 0,053 0,049 | +0,002 +2,94 % | 12.09. | 0,050 68.028 | 0,053 62.894 | 0,055 0,048 | 0,066 0,041 | 457.516 23.151 | 6 | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 4,465 4,550 | -0,005 -0,11 % | 12.09. | 4,435 200 | 4,485 200 | 4,750 4,370 | 7,280 2,665 | 4.768 21.516 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,141 0,138 | +0,001 +0,71 % | 12.09. | 0,139 163.000 | 0,141 14.900 | 0,144 0,137 | 1,050 0,094 | 128.903 17.823 | 7 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,170 1,146 | +0,015 +1,26 % | 12.09. | 1,140 8.800 | 1,170 21.594 | 1,181 1,141 | 1,190 0,451 | 13.778 16.037 | 8 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 1,886 1,960 | -0,041 -2,13 % | 12.09. | 1,884 900 | 1,969 900 | 1,906 1,886 | 2,444 1,849 | 7.700 14.663 | 5 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 19,600 19,200 | +0,450 +2,35 % | 12.09. | 18,650 925 | 19,600 160 | 19,600 18,700 | 41,900 17,950 | 765 14.340 | - | ||
| ONDE SA A3CVP8 Stuttgart | 2,240 2,240 | 0,000 0,00 % | 12.09. | 2,115 500 | 2,355 705 | 2,240 2,240 | 2,880 1,984 | 6.000 13.440 | - | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 8,550 8,494 | +0,034 +0,40 % | 12.09. | 8,472 700 | 8,558 700 | 8,550 8,450 | 9,184 7,500 | 1.480 12.570 | - | ||
| SUNRUN INC A14V1T Tradegate | 13,760 13,646 | +0,080 +0,58 % | 12.09. | 13,618 440 | 13,760 435 | 13,886 13,654 | 19,128 4,688 | 830 11.421 | 8 | ||
| FUSION FUEL GREEN PLC A41DDS NASDAQ | 4,070 4,220 | -0,100 -2,40 % | 12.09. | 4,000 5 | 4,030 2 | 4,070 4,070 | 28,000 3,750 | 8.403 11.099 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,662 0,677 | +0,002 +0,30 % | 12.09. | 0,652 3.000 | 0,668 2.300 | 0,698 0,649 | 1,818 0,323 | 16.276 10.762 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .