Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,6 Mio. 5,1 Mio. 4,1 Mio. 3,8 Mio. 3,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ENCAVIS AG 609500 Hamburg | 17,620 17,640 | -0,020 -0,11 % | 21:48 | 17,620 1.000 | 17,800 6.848 | 17,640 17,620 | 19,380 16,750 | 7.371 129.905 | 11 | ||
| XCF GLOBAL INC A412AB NASDAQ | 2,040 2,270 | -0,230 -10,13 % | 22:00 | 1,970 3 | 2,090 3 | 2,085 2,040 | 30,000 1,625 | 363.110 128.731 | - | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 17,720 17,560 | +0,160 +0,91 % | 21:57 | 17,560 300 | 17,760 300 | 18,000 17,180 | 33,900 11,900 | 7.143 127.130 | 42 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,660 19,340 | +0,320 +1,65 % | 20:51 | 19,700 160 | 19,890 160 | 19,750 19,280 | 22,320 14,650 | 6.503 126.840 | - | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,188 0,182 | +0,006 +3,29 % | 21:31 | 0,185 16.950 | 0,189 16.620 | 0,196 0,184 | 1,050 0,094 | 550.142 105.771 | 7 | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 73,38 73,26 | +0,12 +0,16 % | 16:15 | 72,72 82 | 73,18 81 | 73,38 72,50 | 78,70 58,80 | 1.277 93.680 | 4 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,174 0,179 | -0,005 -2,79 % | 21:43 | 0,175 13.500 | 0,177 9.000 | 0,186 0,174 | 0,221 0,061 | 439.785 78.318 | 1 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 10,240 10,135 | +0,105 +1,04 % | 20:27 | 10,110 400 | 10,260 400 | 10,240 9,804 | 12,520 6,150 | 7.317 72.971 | - | ||
| ENAPTER AG A255G0 Xetra | 2,740 2,700 | +0,040 +1,48 % | 17:36 | 2,660 852 | 2,670 2.470 | 2,740 2,660 | 4,540 2,530 | 25.952 69.942 | 3 | ||
| FIRST SOLAR INC A0LEKM Xetra | 134,28 130,32 | +3,96 +3,04 % | 17:35 | 134,02 200 | 134,54 200 | 135,24 128,66 | 234,75 104,62 | 526 69.540 | 45 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,790 1,838 | -0,048 -2,61 % | 17:36 | 1,792 150 | 1,796 2.879 | 1,854 1,790 | 2,820 1,716 | 37.255 67.502 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 9,500 9,286 | +0,214 +2,30 % | 21:46 | 9,424 530 | 9,620 519 | 9,730 9,204 | 17,700 5,980 | 6.504 62.650 | 1 | ||
| ABO ENERGY GMBH & CO KGAA 576002 Xetra | 36,300 36,000 | +0,300 +0,83 % | 17:36 | 36,000 563 | 36,500 200 | 36,800 36,000 | 54,60 32,100 | 1.718 62.114 | - | ||
| SCATEC ASA A12C5D Tradegate | 7,800 7,610 | +0,190 +2,50 % | 19:40 | 7,815 400 | 7,860 400 | 7,890 7,610 | 7,825 5,765 | 6.375 48.891 | - | ||
| OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,449 0,422 | +0,027 +6,41 % | 19:41 | 0,431 11.603 | 0,452 11.052 | 0,449 0,417 | 1,704 0,129 | 111.135 47.794 | 2 | ||
| BEAM GLOBAL A2QDBZ Tradegate | 1,510 1,310 | +0,200 +15,27 % | 21:16 | 1,470 4.095 | 1,530 3.912 | 1,920 1,310 | 6,950 1,190 | 24.074 37.293 | 1 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 5,061 4,963 | +0,099 +1,98 % | 21:47 | 4,982 1.003 | 5,193 2.600 | 5,175 4,922 | 20,040 3,200 | 6.697 33.976 | 1 | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,901 0,844 | +0,057 +6,75 % | 21:31 | 0,888 1.800 | 0,902 7.300 | 0,901 0,831 | 2,500 0,323 | 37.988 32.621 | 1 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 26,100 25,400 | +0,700 +2,76 % | 19:18 | 25,400 140 | 26,400 120 | 26,200 25,100 | 41,900 22,600 | 1.197 30.531 | - | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 23,420 23,400 | +0,020 +0,09 % | 21:46 | 23,000 2 | 27,070 1 | 23,420 23,420 | 23,400 14,510 | 10.394 26.543 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .