Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 18,3 Mio. 8,7 Mio. 7,2 Mio. 3,4 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SFC ENERGY AG 756857 Xetra | 16,940 16,800 | +0,140 +0,83 % | 17:35 | 16,940 118 | 16,980 3 | 17,100 16,800 | 28,350 14,840 | 25.861 437.353 | 8 | ||
| FIRST SOLAR INC A0LEKM Tradegate | 195,84 194,50 | +1,34 +0,69 % | 21:56 | 195,08 100 | 195,90 100 | 203,45 193,82 | 204,50 104,26 | 1.600 315.960 | 45 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,942 2,848 | +0,094 +3,30 % | 21:53 | 2,900 1.800 | 2,942 1.800 | 2,942 2,768 | 3,998 1,964 | 105.330 298.806 | 6 | ||
| PROKON REGENERATIVE ENERGIEN EG A2AASM Stuttgart | 96,40 96,40 | 0,00 0,00 % | 21:05 | 96,40 37.275 | 97,85 85.200 | 96,40 96,40 | 99,80 88,10 | 6.642 298.378 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 2,225 2,025 | +0,200 +9,88 % | 21:59 | 2,180 54 | 2,240 4 | 2,230 2,210 | 2,535 0,663 | 967.129 248.915 | 4 | ||
| FUELCELL ENERGY INC A40CAW Tradegate | 8,596 7,987 | +0,609 +7,62 % | 21:53 | 8,609 349 | 8,968 335 | 8,979 8,001 | 13,428 3,200 | 23.380 199.216 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,508 2,200 | +0,308 +14,00 % | 21:59 | 2,462 1.300 | 2,508 1.300 | 2,508 2,230 | 3,272 0,524 | 63.742 151.895 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 1,650 1,682 | -0,032 -1,90 % | 17:36 | 1,650 2.287 | 1,660 2.482 | 1,672 1,650 | 2,395 1,626 | 69.489 115.208 | - | ||
| CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,833 0,868 | -0,035 -4,03 % | 21:47 | 0,818 1.800 | 0,842 3.000 | 0,863 0,811 | 1,818 0,323 | 124.483 104.700 | 1 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 34,530 33,360 | +1,170 +3,51 % | 22:00 | 34,350 2 | 34,550 1 | 34,660 34,490 | 33,700 14,520 | 9.668 89.022 | 1 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 12,230 11,510 | +0,720 +6,26 % | 21:41 | 12,135 412 | 12,360 404 | 12,725 12,025 | 14,850 5,980 | 6.496 80.047 | 1 | ||
| NET POWER INC A3EMMN NASDAQ | 3,915 3,785 | +0,130 +3,43 % | 21:59 | 3,550 13 | 4,210 1 | 4,050 3,915 | 13,330 1,505 | 160.911 77.816 | - | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,095 2,020 | +0,075 +3,71 % | 22:00 | 2,090 15 | 2,100 1 | 2,115 2,095 | 6,025 1,730 | 55.061 73.762 | 1 | ||
| GREEN PLAINS INC A0JJ1Q Tradegate | 8,510 7,816 | +0,694 +8,88 % | 20:24 | 8,484 360 | 8,730 350 | 8,510 7,942 | 12,380 2,877 | 7.550 64.147 | 9 | ||
| CLEAN ENERGY TECHNOLOGIES INC A41L42 NASDAQ | 2,750 2,380 | +0,370 +15,55 % | 22:00 | 2,510 1 | 3,030 3 | 2,850 2,750 | 16,350 2,340 | 51.872 56.683 | 2 | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 18,500 18,700 | -0,200 -1,07 % | 20:20 | 18,450 180 | 19,200 900 | 19,150 18,350 | 41,900 17,450 | 2.503 46.454 | - | ||
| CLERE AG A3H230 Hamburg | 12,800 12,700 | +0,100 +0,79 % | 17:00 | 12,700 3.040 | 12,900 2.500 | 12,900 12,700 | 14,000 11,400 | 3.518 44.998 | - | ||
| PURE HYDROGEN CORPORATION LIMITED A3DR6U Tradegate | 0,051 0,056 | -0,005 -9,01 % | 21:57 | 0,050 63.830 | 0,055 58.140 | 0,055 0,050 | 0,066 0,041 | 822.769 43.214 | 6 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 71,90 71,70 | +0,20 +0,28 % | 17:37 | 72,00 50 | 72,80 50 | 73,50 70,60 | 81,00 26,800 | 586 42.785 | 2 | ||
| CADELER A/S A2QG5D Tradegate | 4,534 4,528 | +0,006 +0,13 % | 21:46 | 4,488 700 | 4,532 700 | 4,580 4,490 | 6,590 3,658 | 9.408 42.497 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .