Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,1 Mio. 15,1 Mio. 2,1 Mio. 960.281 870.450 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BLINK CHARGING CO A2DWW2 NASDAQ | 0,770 0,705 | +0,065 +9,19 % | 24.04. | 0,767 2 | 0,780 166 | 0,775 0,716 | 3,740 0,663 | 284.156 26.665 | 4 | ||
NEXTERA ENERGY INC A1CZ4H Tradegate | 58,88 58,28 | +0,60 +1,03 % | 08:10 | 58,86 343 | 59,15 341 | 59,15 58,82 | 79,58 51,00 | 424 24.965 | 26 | ||
SUNRUN INC A14V1T Tradegate | 6,155 5,875 | -0,042 -0,68 % | 24.04. | 6,200 969 | 6,261 960 | 6,214 5,827 | 19,820 4,945 | 3.442 21.021 | 8 | ||
ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 4,000 3,819 | +0,008 +0,20 % | 24.04. | 3,951 1.519 | 4,111 1.460 | 4,000 3,704 | 13,560 3,521 | 5.240 20.925 | - | ||
WILMAR INTERNATIONAL LIMITED ADR A0YGS6 Frankfurt | 22,800 20,400 | 0,000 0,00 % | 24.04. | 20,400 100 | 22,600 100 | 22,800 20,400 | 22,800 18,500 | 625 14.250 | 5 | ||
PLUG POWER INC A1JA81 Tradegate | 0,751 0,748 | +0,003 +0,33 % | 08:10 | 0,751 5.000 | 0,760 2.500 | 0,764 0,750 | 4,699 0,685 | 17.521 13.302 | 12 | ||
CLERE AG A3H230 Hamburg | 11,600 11,500 | 0,000 0,00 % | 24.04. | 11,500 671 | 12,000 1.418 | 11,700 11,500 | 13,300 11,400 | 1.150 13.245 | - | ||
ENPHASE ENERGY INC A1JC82 Tradegate | 40,585
40,155 | +0,430 +1,07 % | 08:03 | 40,515 248 | 40,710 247 | 40,660 40,585 | 130,80 39,245 | 315 12.789 | 11 | ||
SOLARBANK CORPORATION A3D1AL Tradegate | 1,990 1,880 | +0,040 +2,05 % | 24.04. | 1,930 521 | 2,000 496 | 1,990 1,900 | 6,420 1,740 | 6.267 12.213 | 4 | ||
NET POWER INC A3EMMN NASDAQ | 1,785 1,755 | 0,000 0,00 % | 24.04. | 1,580 1 | 2,300 2 | 1,815 1,670 | 13,330 1,715 | 54.189 11.900 | - | ||
PHOTON ENERGY NV SCHULDV A3KWKY Tradegate | 46,059 48,777 | -2,296 -4,75 % | 24.04. | 45,729 10.000 | 50,65 10.000 | 48,850 46,059 | 69,25 30,750 | 21.000 9.951 | - | ||
SCATEC ASA A12C5D Tradegate | 6,555 6,670 | -0,115 -1,72 % | 08:06 | 6,535 470 | 6,610 470 | 6,635 6,555 | 8,180 5,765 | 1.500 9.880 | - | ||
GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 0,540 0,521 | +0,005 +0,90 % | 24.04. | 0,530 6.300 | 0,547 6.100 | 0,541 0,517 | 0,946 0,370 | 17.391 9.343 | 8 | ||
CROPENERGIES AG A0LAUP Hamburg | 13,720 13,700 | 0,000 0,00 % | 24.04. | 13,710 40 | 13,800 596 | 13,720 13,700 | 13,920 11,580 | 674 9.234 | - | ||
HEP SOLAR PROJECTS GMBH A35148 Tradegate | 92,33 90,38 | +1,95 +2,16 % | 07:30 | 89,58 20.000 | 92,33 10.000 | 92,33 92,33 | 100,00 50,000 | 10.000 9.233 | - | ||
DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 12,700 12,400 | 0,000 0,00 % | 24.04. | 12,600 396 | 12,800 387 | 12,800 12,300 | 27,700 11,500 | 733 9.096 | 10 | ||
WAGA ENERGY SA A3C5KU Tradegate | 13,120 13,840 | +0,040 +0,31 % | 24.04. | 13,040 240 | 13,140 240 | 13,160 12,660 | 20,150 8,320 | 656 8.481 | - | ||
SUNNOVA ENERGY INTERNATIONAL INC A2PNYK Tradegate | 0,185 0,192 | +0,002 +0,98 % | 24.04. | 0,180 16.658 | 0,190 15.848 | 0,210 0,185 | 11,560 0,153 | 43.407 8.332 | 2 | ||
MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,305 2,265 | +0,040 +1,77 % | 24.04. | 1,910 10 | 2,340 24 | 2,350 2,200 | 6,090 1,835 | 56.977 8.108 | 1 | ||
VESTAS WIND SYSTEMS A/S ADR A0MRJJ Frankfurt | 3,920 3,820 | 0,000 0,00 % | 24.04. | 3,740 850 | 4,040 750 | 3,920 3,780 | 9,150 3,540 | 2.000 7.840 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.