Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,7 Mio. 11,6 Mio. 4,9 Mio. 3,9 Mio. 1,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,400 5,520 | +0,010 +0,19 % | 18.07. | 5,360 186 | 5,420 184 | 5,680 5,340 | 7,280 2,045 | 20.138 110.589 | - | ||
AFC ENERGY PLC A0MNJ0 Tradegate | 0,128 0,131 | +0,000 +0,16 % | 18.07. | 0,126 13.000 | 0,130 20.000 | 0,137 0,125 | 0,214 0,061 | 849.124 108.751 | 1 | ||
SUNRUN INC A14V1T Tradegate | 8,880 8,592 | +0,073 +0,83 % | 18.07. | 8,706 689 | 8,801 681 | 8,930 8,488 | 19,820 4,688 | 11.474 99.528 | 8 | ||
CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 24,000 23,600 | -0,020 -0,08 % | 18.07. | 24,000 130 | 24,020 130 | 24,140 23,780 | 24,140 14,650 | 3.921 94.137 | - | ||
VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 5,900 5,800 | -0,050 -0,84 % | 18.07. | 5,800 521 | 6,050 494 | 7,350 5,900 | 7,650 0,605 | 10.242 71.502 | - | ||
CAVENDISH HYDROGEN ASA A40EDQ Tradegate | 0,801 0,816 | -0,002 -0,25 % | 18.07. | 0,800 3.000 | 0,806 10.000 | 0,824 0,801 | 1,818 0,323 | 78.062 63.199 | 1 | ||
HEXAGON PURUS ASA A2QKGG Tradegate | 0,180 0,186 | +0,001 +0,67 % | 18.07. | 0,177 17.530 | 0,180 17.180 | 0,189 0,175 | 1,050 0,094 | 331.285 60.668 | 7 | ||
OCEAN POWER TECHNOLOGIES INC A2PFQU Tradegate | 0,613 0,609 | -0,005 -0,81 % | 18.07. | 0,606 8.263 | 0,630 7.936 | 0,653 0,577 | 1,704 0,129 | 95.594 58.610 | 2 | ||
ENAPTER AG A255G0 Xetra | 2,640 2,600 | +0,040 +1,54 % | 18.07. | 2,580 9.886 | 2,600 1.510 | 2,640 2,460 | 4,540 2,450 | 21.660 55.175 | 3 | ||
XCF GLOBAL INC A412AB NASDAQ | 1,630 1,685 | -0,060 -3,55 % | 18.07. | 1,660 1 | 1,670 1 | 1,660 1,630 | 30,000 1,475 | 202.243 50.762 | - | ||
ENPHASE ENERGY INC A1JC82 Tradegate | 34,005 33,410 | -0,055 -0,16 % | 18.07. | 33,890 170 | 34,165 170 | 34,325 33,240 | 116,06 28,685 | 1.504 50.714 | 11 | ||
SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 10,445 10,405 | +0,085 +0,82 % | 18.07. | 10,280 400 | 10,435 300 | 10,535 10,325 | 12,520 6,150 | 4.807 50.355 | - | ||
PHOTON ENERGY NV SCHULDV A3KWKY Tradegate | 54,00 52,15 | +0,50
+0,93 % | 18.07. | 53,00 25.000 | 54,00 37.000 | 54,04 54,00 | 61,00 30,750 | 93.000 50.231 | - | ||
FUELCELL ENERGY INC A40CAW Tradegate | 4,652 4,445 | +0,096 +2,10 % | 18.07. | 4,469 1.118 | 4,660 1.073 | 4,659 4,401 | 15,300 3,200 | 10.071 45.525 | 1 | ||
EDP RENOVAVEIS SA A0Q249 Tradegate | 10,000 10,110 | +0,025 +0,25 % | 18.07. | 9,925 320 | 10,020 310 | 10,110 10,000 | 16,250 6,750 | 4.348 43.733 | - | ||
NUVVE HOLDING CORP A40NWK NASDAQ | 0,855 0,915 | -0,065 -7,07 % | 18.07. | 0,850 326 | 0,900 2 | 0,875 0,845 | 6,640 0,823 | 153.901 39.268 | 1 | ||
CANADIAN SOLAR INC A0LCUY Tradegate | 10,500 10,660 | -0,040 -0,38 % | 18.07. | 10,440 479 | 10,640 469 | 10,835 10,500 | 17,700 5,980 | 3.472 36.905 | 1 | ||
ABO ENERGY GMBH & CO KGAA 576002 Xetra | 43,200 43,400 | -0,200 -0,46 % | 18.07. | 43,200 333 | 43,500 115 | 43,500 43,200 | 53,80 32,100 | 813 35.268 | - | ||
ENVITEC BIOGAS AG A0MVLS Xetra | 19,800 20,200 | -0,400 -1,98 % | 18.07. | 19,800 1 | 19,800 42 | 20,300 19,650 | 41,700 19,050 | 1.748 34.879 | - | ||
CROPENERGIES AG A0LAUP Hamburg | 13,700 13,900 | -0,200 -1,44 % | 18.07. | 13,700 7.237 | 13,900 2.049 | 13,720 13,700 | 13,960 12,100 | 2.500 34.257 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.