Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUNRUN INC A14V1T Tradegate | 16,100 15,385 | +0,715 +4,65 % | 11.10. | 15,510 258 | 15,815 253 | 0,000 0,000 | 18,670 9,430 | 350 5.635 | 2 | ||
| SOLAREDGE TECHNOLOGIES INC A14QVM Tradegate | 78,32 80,82 | -2,50 -3,09 % | 10:00 | 78,22 128 | 79,20 127 | 79,32 78,32 | 83,23 29,310 | 69 5.440 | 1 | ||
| ABO WIND AG 576002 Hamburg | 15,200 15,300 | -0,100 -0,65 % | 08:50 | 15,100 710 | 15,300 2.459 | 15,200 15,100 | 15,800 12,600 | 300 4.560 | 1 | ||
| 7C SOLARPARKEN AG A11QW6 Xetra | 3,390 3,360 | +0,030 +0,89 % | 10:17 | 3,360 3.817 | 3,390 996 | 3,400 3,390 | 3,480 2,470 | 1.296 4.406 | 1 | ||
| HANWHA Q CELLS CO LTD ADR A14T72 Frankfurt | 8,570 8,400 | +0,170 +2,02 % | 16.01. | 8,570 1.000 | 8,680 1.000 | 8,570 8,500 | 8,670 7,700 | 505 4.296 | - | ||
| SIEMENS GAMESA RENEWABLE ENERGY SA A0B5Z8 Tradegate | 12,240 12,115 | +0,125 +1,03 % | 09:55 | 12,150 2.100 | 12,165 2.100 | 12,240 12,125 | 16,115 9,380 | 335 4.087 | 7 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 1,940 1,870 | +0,070 +3,74 % | 14.10. | 1,940 568 | 1,980 556 | 1,970 1,940 | 2,540 1,570 | 1.606 3.122 | - | ||
| ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 66,50 68,00 | -1,50 -2,21 % | 14.10. | 66,50 100 | 67,00 100 | 68,00 66,50 | - - | 46 3.066 | 1 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 2,540 2,530 | +0,010 +0,40 % | 09:13 | 2,510 2.100 | 2,540 2.000 | 2,550 2,540 | 2,580 1,435 | 1.000 2.545 | - | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 40,000 40,000 | 0,000 0,00 % | 11.10. | 40,000 126 | 40,200 125 | 0,000 0,000 | 47,540 18,450 | 50 2.000 | - | ||
| ENERGIEKONTOR AG 531350 Xetra | 19,750 19,650 | +0,100 +0,51 % | 09:42 | 19,700 33 | 19,800 850 | 19,750 19,750 | 19,750 12,150 | 74 1.462 | - | ||
| FUTUREN SA A1J097 Frankfurt | 1,140 1,145 | -0,005 -0,44 % | 08:03 | 1,145 2.621 | 1,165 2.576 | 1,140 1,140 | 1,150 1,090 | 1.000 1.140 | - | ||
| POET TECHNOLOGIES INC A1W3GM Tradegate | 0,224 0,226 | -0,002 -0,88 % | 10:12 | 0,224 9.000 | 0,234 9.000 | 0,224 0,224 | 0,310 0,160 | 5.000 1.120 | - | ||
| INNERGEX RENEWABLE ENERGY INC A0M9S7 Tradegate | 10,900 10,900 | 0,000 0,00 % | 14.10. | 10,700 200 | 10,900 200 | 10,900 10,900 | 11,000 7,850 | 100 1.090 | 1 | ||
| TRANSALTA RENEWABLES INC A1W3NJ Tradegate | 9,600 9,500 | +0,100 +1,05 % | 14.10. | 9,450 400 | 9,500 400 | 9,600 9,600 | - - | 105 1.008 | 1 | ||
| VIVINT SOLAR INC A12AWB Tradegate | 6,450 6,450 | 0,000 0,00 % | 14.10. | 6,300 799 | 6,400 781 | 6,450 6,450 | 8,717 3,270 | 154 993 | - | ||
| SIF HOLDING NV A2ADY0 Tradegate | 12,920 12,760 | +0,160 +1,25 % | 14.10. | 13,100 400 | 13,280 400 | 12,920 12,920 | - - | 75 969 | - | ||
| RENESOLA LTD ADR A2DLEP Tradegate | 1,320 1,300 | +0,020 +1,54 % | 11.10. | 1,290 2.336 | 1,370 2.185 | 0,000 0,000 | 1,813 0,778 | 518 682 | 10 | ||
| SENVION SA A2AFKW Tradegate | 0,057 0,079 | -0,022 -27,72 % | 10:04 | 0,057 17.845 | 0,099 40.500 | 0,099 0,057 | 5,720 0,050 | 7.700 571 | 3 | ||
| CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,520 0,535 | -0,015 -2,80 % | 10.10. | 0,525 11.461 | 0,540 11.041 | 0,000 0,000 | 0,858 0,473 | 700 364 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
