Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,7 Mio. 7,4 Mio. 6,2 Mio. 2,5 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLINK CHARGING CO A2DWW2 NASDAQ | 2,365 2,290 | +0,075 +3,28 % | 19:36 | 2,340 76 | 2,360 131 | 2,380 2,340 | 7,810 2,230 | 622.276 160.228 | 3 | ||
| CROPENERGIES AG A0LAUP Hamburg | 11,660 11,680 | 0,000 0,00 % | 17:30 | 11,660 4.191 | 11,700 1.750 | 11,700 11,580 | 11,900 6,840 | 12.433 145.161 | - | ||
| NEXTERA ENERGY PARTNERS LP A116WY NASDAQ | 27,080 27,250 | -0,170 -0,62 % | 19:27 | 27,070 2 | 27,150 1 | 27,080 27,070 | 64,35 20,205 | 47.510 141.769 | 2 | ||
| HEXAGON PURUS ASA A2QKGG Tradegate | 0,506 0,540 | -0,034 -6,30 % | 19:55 | 0,506 6.240 | 0,513 6.120 | 0,524 0,500 | 2,215 0,493 | 275.580 139.503 | 1 | ||
| VESTAS WIND SYSTEMS A/S A3CMNS Tradegate | 23,630 23,820 | -0,190 -0,80 % | 19:38 | 23,700 430 | 23,880 420 | 23,800 23,560 | 29,300 17,880 | 5.681 134.737 | 1 | ||
| SUNRUN INC A14V1T Tradegate | 9,744 10,056 | -0,312 -3,10 % | 19:50 | 9,695 2.600 | 9,733 2.600 | 10,002 9,750 | 21,155 7,945 | 11.515 112.311 | 5 | ||
| ITM POWER PLC A0B57L Tradegate | 0,602 0,591 | +0,011 +1,78 % | 20:23 | 0,596 8.600 | 0,603 8.500 | 0,607 0,571 | 1,145 0,500 | 178.389 105.742 | 5 | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 14,365 14,750 | -0,385 -2,61 % | 18:11 | 14,300 1.500 | 14,400 1.400 | 14,915 14,215 | 42,270 14,410 | 5.285 76.765 | - | ||
| NEOEN SA A2N6LV Tradegate | 28,660 27,820 | +0,840 +3,02 % | 19:34 | 28,260 110 | 28,660 110 | 29,040 27,640 | 30,820 21,860 | 2.001 56.535 | - | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 10,880 11,430 | -0,550 -4,81 % | 20:21 | 10,818 930 | 10,870 920 | 11,096 10,800 | 24,960 10,500 | 4.589 50.137 | 1 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 26,800 27,300 | +0,300 +1,13 % | 15.04. | 26,600 120 | 26,800 120 | 27,900 26,800 | 34,400 18,350 | 1.376 38.174 | 1 | ||
| FUELCELL ENERGY INC A2PKHA Tradegate | 0,950 0,965 | -0,015 -1,51 % | 19:21 | 0,950 5.500 | 0,960 5.210 | 0,988 0,950 | 2,727 0,900 | 38.923 37.608 | 7 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,655 0,703 | -0,048 -6,77 % | 18:46 | 0,651 8.500 | 0,671 20.000 | 0,680 0,652 | 1,116 0,399 | 53.773 35.469 | 3 | ||
| CLOUDBERRY CLEAN ENERGY ASA A2P85S Tradegate | 0,762 0,764 | -0,002 -0,26 % | 17:16 | 0,754 4.200 | 0,764 4.100 | 0,762 0,744 | 1,204 0,750 | 38.500 29.009 | 3 | ||
| EVERFUEL A/S A2QGNH Tradegate | 0,914 0,992 | -0,078 -7,86 % | 19:28 | 0,899 1.200 | 0,920 1.300 | 0,976 0,884 | 2,640 0,518 | 23.111 21.259 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 1,178 1,102 | +0,076 +6,90 % | 16:25 | 1,144 2.800 | 1,154 2.800 | 1,178 1,094 | 2,840 0,844 | 17.334 19.279 | 5 | ||
| WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,484 2,483 | +0,021 +0,85 % | 15.04. | 2,305 1.300 | 2,362 3.810 | 2,484 2,430 | 2,899 2,151 | 7.459 18.249 | 2 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 9,785 9,430 | +0,355 +3,76 % | 19:34 | 9,780 400 | 9,785 400 | 9,840 9,450 | 18,875 9,355 | 1.866 17.959 | - | ||
| POWERHOUSE ENERGY GROUP PLC A1JJGH Tradegate | 0,011 0,011 | +0,001 +7,55 % | 20:04 | 0,011 87.000 | 0,012 60.200 | 0,013 0,010 | 0,016 0,003 | 1,5 Mio. 17.832 | 2 | ||
| AFC ENERGY PLC A0MNJ0 Tradegate | 0,226 0,228 | -0,002 -0,88 % | 17:58 | 0,222 6.800 | 0,226 6.700 | 0,226 0,210 | 0,280 0,132 | 81.111 17.542 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
