Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,6 Mio. 11,2 Mio. 7,0 Mio. 6,0 Mio. 3,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POWERCELL SWEDEN AB A14TK6 Tradegate | 2,584 2,438 | +0,146 +5,99 % | 16:48 | 2,524 2.100 | 2,550 2.100 | 2,724 2,328 | 4,650 1,180 | 158.879 411.980 | 6 | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 24,950 23,830 | +1,120 +4,70 % | 16:52 | 24,820 200 | 24,860 200 | 25,300 23,400 | 26,910 6,340 | 13.721 338.655 | - | ||
| SUNRUN INC A14V1T Tradegate | 11,500 12,040 | -0,540 -4,48 % | 16:03 | 11,380 2.200 | 11,400 2.200 | 12,060 11,500 | 19,250 4,688 | 26.746 311.816 | 8 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 8,390 8,435 | -0,045 -0,53 % | 15:49 | 8,205 700 | 8,370 700 | 8,710 8,275 | 9,150 0,761 | 26.359 227.824 | 1 | ||
| PNE AG A0JBPG Xetra | 9,730 9,780 | -0,050 -0,51 % | 15:38 | 9,740 164 | 9,800 1.768 | 9,790 9,500 | 15,800 7,220 | 23.075 222.386 | 3 | ||
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 20,600 21,200 | -0,600 -2,83 % | 17:18 | 20,500 1.000 | 20,600 1.000 | 21,150 20,500 | 27,450 15,240 | 10.543 217.444 | 42 | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 9,600 9,600 | 0,000 0,00 % | 16:40 | 9,600 1.159 | 9,700 2.000 | 9,750 9,500 | 14,900 4,140 | 16.131 153.999 | - | ||
| FIRST SOLAR INC A0LEKM Tradegate | 199,40 201,00 | -1,60 -0,80 % | 16:44 | 197,00 250 | 197,60 250 | 202,00 198,20 | 244,50 113,92 | 679 135.472 | 45 | ||
| 7C SOLARPARKEN AG A11QW6 Tradegate | 1,895 1,875 | +0,020 +1,07 % | 16:53 | 1,905 3.500 | 1,915 3.500 | 1,895 1,860 | 2,060 1,512 | 70.559 132.864 | - | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 0,806 0,831 | -0,026 -3,08 % | 16:59 | 0,803 5.000 | 0,809 500 | 0,860 0,801 | 2,535 0,495 | 176.674 111.969 | 4 | ||
| XINYI SOLAR HOLDINGS LTD A1JPAH Tradegate | 0,320 0,328 | -0,008 -2,41 % | 16:49 | 0,314 25.700 | 0,320 30.000 | 0,330 0,310 | 0,450 0,236 | 254.267 81.009 | 6 | ||
| TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 9,792 9,638 | +0,154 +1,60 % | 16:00 | 9,804 1.100 | 9,808 1.100 | 9,796 9,626 | 10,455 8,258 | 7.845 76.009 | - | ||
| PHOTON ENERGY NV SCHULDV A3KWKY Tradegate | 15,000 15,025 | -0,025 -0,17 % | 07:54 | 14,350 50.000 | 15,250 50.000 | 15,000 14,260 | 57,77 13,750 | 430.000 62.348 | - | ||
| ENVITEC BIOGAS AG A0MVLS Tradegate | 20,600 20,200 | +0,400 +1,98 % | 15:58 | 20,600 150 | 21,100 160 | 22,000 20,400 | 29,700 15,500 | 2.844 59.542 | - | ||
| CANADIAN SOLAR INC A0LCUY Tradegate | 14,440 15,360 | -0,920 -5,99 % | 16:54 | 14,360 1.400 | 14,460 1.400 | 15,240 14,340 | 29,740 8,106 | 3.899 57.251 | 1 | ||
| 5N PLUS INC A0NAH2 Tradegate | 25,580 25,000 | +0,580 +2,32 % | 16:05 | 25,000 122 | 25,580 119 | 25,580 24,760 | 25,340 4,960 | 2.055 52.064 | - | ||
| MPC ENERGY SOLUTIONS NV A2QMBK Stuttgart | 1,355 1,290 | +0,065 +5,04 % | 15:53 | 1,285 1.556 | 1,360 8.000 | 1,380 1,280 | 1,340 0,674 | 37.674 50.243 | 1 | ||
| ENAPTER AG A255G0 Tradegate | 1,290 1,325 | -0,035 -2,64 % | 16:55 | 1,265 2.400 | 1,305 1.600 | 1,350 1,230 | 3,100 1,050 | 37.886 48.315 | 3 | ||
| CADELER A/S A2QG5D Tradegate | 6,290 6,265 | +0,025 +0,40 % | 16:54 | 6,210 500 | 6,255 500 | 6,380 6,090 | 6,430 3,350 | 7.472 46.574 | - | ||
| SUNPOWER INC A3EQ9W NASDAQ | 0,989 1,020 | -0,031 -3,04 % | 17:04 | 0,989 200 | 0,990 500 | 1,015 0,989 | 2,120 0,825 | 48.295 38.383 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.