Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,3 Mio. 2,8 Mio. 2,6 Mio. 1,9 Mio. 1,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JINKOSOLAR HOLDING CO LTD ADR A0Q87R Tradegate | 21,600 22,100 | -0,500 -2,26 % | 08:55 | 21,600 300 | 21,850 150 | 21,850 21,550 | 28,350 11,900 | 2.017 43.496 | 42 | ||
| SUNFARMING GMBH A254UP Tradegate | 99,65 98,34 | +0,15 +0,15 % | 31.10. | 98,05 25.000 | 99,65 10.000 | 99,75 98,50 | 102,00 95,50 | 40.000 39.762 | - | ||
| SOLARIA ENERGIA Y MEDIO AMBIENTE SA A0MU98 Tradegate | 14,760 15,070 | -0,310 -2,06 % | 08:22 | 0,000 300 | 0,000 300 | 15,260 14,730 | 15,500 6,150 | 2.325 34.440 | - | ||
| NEL ASA A0B733 Tradegate | 0,190 0,193 | -0,003 -1,55 % | 09:00 | 0,190 30.250 | 0,192 52.000 | 0,195 0,190 | 0,370 0,166 | 172.497 33.355 | 22 | ||
| BLINK CHARGING CO A2DWW2 NASDAQ | 1,695 1,600 | +0,095 +5,94 % | 31.10. | 1,660 20 | 1,690 12 | 1,695 1,695 | 2,535 0,663 | 249.106 32.570 | 4 | ||
| POWERCELL SWEDEN AB A14TK6 Tradegate | 3,582 3,570 | +0,012 +0,34 % | 08:28 | 0,000 1.500 | 0,000 1.500 | 3,668 3,562 | 4,348 1,964 | 8.148 29.546 | 6 | ||
| BALLARD POWER SYSTEMS INC A0RENB Tradegate | 3,169 3,081 | +0,088 +2,86 % | 09:00 | 3,101 2.000 | 3,169 2.000 | 3,180 3,101 | 3,630 0,901 | 8.959 28.026 | 4 | ||
| CERES POWER HOLDINGS PLC A2NB49 Tradegate | 3,108 3,084 | +0,024 +0,78 % | 08:32 | 0,000 1.100 | 0,000 1.000 | 3,276 3,108 | 3,518 0,524 | 8.157 25.992 | 1 | ||
| MONTAUK RENEWABLES INC A2QLPV NASDAQ | 2,020 2,010 | +0,010 +0,50 % | 31.10. | 2,000 12 | 2,030 1 | 2,020 2,010 | 6,025 1,730 | 28.042 21.195 | 1 | ||
| GOLDWIND SCIENCE & TECHNOLOGY CO LTD A1C0QD Tradegate | 1,562 1,473 | +0,089 +6,01 % | 08:00 | 1,521 5.271 | 1,550 5.111 | 1,562 1,521 | 1,760 0,451 | 11.655 17.775 | 8 | ||
| GRENERGY RENOVABLES SA A14WGE Tradegate | 76,10 76,00 | +0,30 +0,40 % | 31.10. | 0,000 10 | 0,000 10 | 76,10 75,10 | 81,00 26,800 | 199 15.094 | 2 | ||
| ITM POWER PLC A0B57L Tradegate | 0,915 0,920 | -0,005 -0,49 % | 08:51 | 0,000 3.390 | 0,000 3.280 | 0,927 0,915 | 1,138 0,290 | 15.155 13.944 | 7 | ||
| TOYO CO LTD A40785 NASDAQ | 7,550 6,850 | +0,700 +10,22 % | 31.10. | 7,340 2 | 7,570 2 | 7,550 7,440 | 7,900 2,500 | 5.627 11.566 | - | ||
| ENPHASE ENERGY INC A1JC82 Tradegate | 26,605 26,435 | +0,170 +0,64 % | 08:55 | 26,505 200 | 26,600 500 | 26,635 26,465 | 82,07 25,670 | 423 11.261 | 11 | ||
| GREEN CITY ENERGY KRAFTWERKSPARK III GMBH & CO.KG A2AALN Frankfurt | 11,000 10,250 | +0,750 +7,32 % | 08:00 | 10,102 200.000 | 11,000 200.000 | 11,000 11,000 | 14,000 5,010 | 100.000 11.000 | - | ||
| POET TECHNOLOGIES INC A3DWD8 Tradegate | 5,780 5,650 | +0,130 +2,30 % | 08:50 | 5,620 500 | 5,780 500 | 5,800 5,780 | 8,260 2,700 | 1.876 10.873 | - | ||
| CENTROTHERM INTERNATIONAL AG A1TNMM Tradegate | 5,300 5,200 | +0,100 +1,92 % | 31.10. | 5,050 220 | 5,300 193 | 5,300 5,100 | 6,800 3,000 | 1.958 10.116 | - | ||
| VOSS BETEILIGUNG GMBH A4DE9R Frankfurt | 98,00 101,00 | -3,00 -2,97 % | 08:33 | 98,00 1.000 | 100,00 10.000 | 101,00 98,00 | 101,00 98,00 | 10.000 10.025 | - | ||
| DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 27,600 28,800 | -1,200 -4,17 % | 07:31 | 27,400 179 | 27,800 175 | 28,200 27,600 | 29,400 11,000 | 336 9.381 | 10 | ||
| ENLIGHT RENEWABLE ENERGY LTD A1CY4H NASDAQ | 34,880 34,530 | +0,350 +1,01 % | 31.10. | 23,810 1 | 52,72 1 | 34,880 34,740 | 36,230 14,520 | 3.290 8.636 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .