Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 12,5 Mio. 5,7 Mio. 2,4 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDSUMMER AB A2JP7Q München | 0,255 0,220 | +0,036 +16,17 % | 12:07 | 0,251 5.000 | 0,261 5.000 | 0,255 0,232 | 0,264 0,056 | 4.000 1.019 | - | ||
| E4U AS A1H6BD Stuttgart | 16,700 14,400 | +2,300 +15,97 % | 14:28 | 14,300 1.000 | 16,900 1.000 | 16,700 14,200 | 17,000 6,850 | 60 1.002 | - | ||
| VIVOPOWER INTERNATIONAL PLC A2DJ2T Tradegate | 3,340 3,400 | -0,060 -1,76 % | 09:31 | 3,300 910 | 3,460 863 | 3,500 3,340 | 7,650 0,605 | 281 983 | - | ||
| ZEO ENERGY CORPORATION A40758 NASDAQ | 2,430 2,470 | 0,000 0,00 % | 21:54 | 2,400 3 | 2,420 1 | 2,430 2,420 | 3,800 1,200 | 1.683 935 | 1 | ||
| EOLUS AB A14UH1 Tradegate | 4,990 4,735 | +0,255 +5,39 % | 17:09 | 4,945 230 | 4,980 230 | 4,990 4,860 | 5,960 3,580 | 175 861 | 1 | ||
| EMEREN GROUP LTD ADR A2DLEP Tradegate | 1,570 1,610 | -0,040 -2,48 % | 07:34 | 1,580 1.272 | 1,650 1.209 | 1,570 1,570 | 2,700 1,050 | 525 824 | - | ||
| ALTEA GREEN POWER SPA A3DDU6 Frankfurt | 7,800 7,040 | +0,760 +10,80 % | 12:16 | 7,800 76 | 8,200 76 | 7,800 7,150 | 8,500 4,710 | 100 780 | - | ||
| SOLARWORLD AG A1YCMM Hamburg | 0,085 0,090 | -0,005 -5,56 % | 17:26 | 0,085 2.306 | 0,100 11.854 | 0,100 0,085 | 0,184 0,027 | 7.680 687 | - | ||
| WAGA ENERGY SA A3C5KU Tradegate | 21,650 21,600 | +0,050 +0,23 % | 20:56 | 21,550 150 | 21,700 150 | 21,650 21,600 | 23,100 8,320 | 30 648 | - | ||
| ERG SPA 909581 Tradegate | 19,250 19,390 | -0,140 -0,72 % | 15:47 | 19,160 170 | 19,340 170 | 19,590 19,250 | 24,460 16,020 | 32 625 | 1 | ||
| ALTO INGREDIENTS INC A2QMJY Tradegate | 0,876 0,904 | -0,028 -3,04 % | 12:50 | 0,871 4.595 | 0,919 4.351 | 0,876 0,876 | 1,979 0,692 | 650 569 | 1 | ||
| VERDE CLEAN FUELS INC A3DXAB NASDAQ | 2,890 3,010 | -0,120 -3,99 % | 20:42 | 2,520 1 | 3,320 1 | 2,890 2,890 | 4,500 2,810 | 1.396 497 | - | ||
| ENOGIA SAS A3CU5X Frankfurt | 4,310 4,180 | +0,130 +3,11 % | 10:33 | 4,310 400 | 4,500 400 | 4,310 4,120 | 4,750 1,425 | 108 465 | - | ||
| NU E POWER CORP A40CUU Tradegate | 0,089 0,082 | +0,007 +8,31 % | 11:18 | 0,089 10.000 | 0,100 9.000 | 0,089 0,089 | 0,458 0,064 | 4.800 425 | - | ||
| BORALEX INC 189946 Tradegate | 19,290 19,150 | +0,140 +0,73 % | 07:30 | 19,230 180 | 19,410 180 | 19,290 19,290 | 24,400 16,130 | 20 386 | - | ||
| H2APEX GROUP SCA A0YF5P Tradegate | 2,000 1,930 | +0,070 +3,63 % | 16:16 | 1,920 1.050 | 2,000 1.000 | 2,000 1,870 | 7,150 1,710 | 141 279 | 1 | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,456 0,468 | -0,012 -2,56 % | 18:45 | 0,452 11.084 | 0,478 10.436 | 0,476 0,456 | 0,515 0,334 | 443 209 | 5 | ||
| CMG CLEANTECH SA A2PN6S Stuttgart | 0,680 0,400 | +0,280 +70,00 % | 08:03 | 0,140 1.000 | 0,680 548 | 0,680 0,680 | 1,800 0,100 | 200 136 | - | ||
| INTEGRATED WIND SOLUTIONS ASA A411HR Frankfurt | 3,865 3,580 | +0,285 +7,96 % | 15:09 | 3,615 300 | 3,920 300 | 3,865 3,560 | 4,460 2,970 | 25 97 | 1 | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,070 0,080 | -0,010 -12,47 % | 13:34 | 0,070 23.475 | 0,090 22.100 | 0,085 0,070 | 0,450 0,059 | 1.101 92 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .