Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 24,3 Mio. 23,3 Mio. 16,3 Mio. 9,2 Mio. 8,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GREEN HYDROGEN SYSTEMS A/S A3CS32 Tradegate | 1,147 1,149 | -0,003 -0,26 % | 19.04. | 1,141 1.000 | 1,158 1.000 | 1,151 1,129 | 4,200 0,624 | 1.195 1.373 | - | ||
OX2 AB A3CSK6 Tradegate | 3,406 3,514 | -0,052 -1,50 % | 19.04. | 3,452 300 | 3,466 300 | 3,406 3,406 | 4,762 3,406 | 400 1.362 | - | ||
CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 19,400 19,950 | -0,090 -0,46 % | 19.04. | 19,400 260 | 19,580 260 | 19,540 19,400 | 33,040 18,900 | 63 1.227 | 2 | ||
BEAM GLOBAL A2QDBZ Tradegate | 5,900 6,000 | +0,100 +1,72 % | 19.04. | 5,750 1.044 | 5,800 1.032 | 5,900 5,900 | 12,670 4,782 | 200 1.180 | 7 | ||
DAQO NEW ENERGY CORP ADR A1KAFV Tradegate | 21,200 21,400 | +0,400 +1,92 % | 19.04. | 20,700 193 | 20,800 191 | 21,200 21,100 | 43,700 16,200 | 54 1.142 | 1 | ||
TERNA RETE ELETTRICA NAZIONALE SPA A0B5N8 Tradegate | 7,308 7,262 | -0,102 -1,38 % | 19.04. | 7,374 800 | 7,446 700 | 7,308 7,308 | 8,172 6,970 | 150 1.096 | - | ||
CHINA HIGH SPEED TRANSMISSION EQUIPMENT GROUP CO LTD A0MUT4 Tradegate | 0,085 0,082 | +0,004 +4,29 % | 19.04. | 0,078 38.501 | 0,089 33.700 | 0,085 0,085 | 0,336 0,085 | 12.000 1.020 | - | ||
BORALEX INC 189946 Tradegate | 18,350 18,480 | +0,080 +0,44 % | 19.04. | 18,210 330 | 18,330 328 | 18,350 18,350 | 27,370 17,605 | 40 734 | 1 | ||
PINEAPPLE ENERGY INC A3DHVA Tradegate | 0,052 0,045 | +0,004 +8,42 % | 19.04. | 0,047 32.467 | 0,048 31.120 | 0,052 0,052 | 1,516 0,044 | 14.000 721 | 1 | ||
POET TECHNOLOGIES INC A3DWD8 Tradegate | 0,938 0,954 | -0,038 -3,89 % | 19.04. | 0,962 1.039 | 0,990 1.009 | 0,955 0,928 | 5,210 0,660 | 725 679 | 3 | ||
FUSION FUEL GREEN PLC A2QC11 Tradegate | 1,230 1,240 | +0,032 +2,67 % | 19.04. | 1,176 2.555 | 1,218 2.460 | 1,230 1,230 | 4,330 0,459 | 470 578 | 1 | ||
SINGLEPOINT INC A3E2F0 NASDAQ | 0,171 0,200 | -0,030 -14,75 % | 19.04. | 0,156 1 | 0,187 1 | 0,171 0,171 | 2,690 0,171 | 3.395 511 | - | ||
HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 4,925 4,985 | +0,045 +0,92 % | 19.04. | 4,875 640 | 4,880 640 | 4,925 4,925 | 23,350 4,920 | 102 502 | - | ||
ALEIA HOLDING AG A16129 Hamburg | 0,480 0,490 | -0,010 -2,04 % | 19.04. | 0,480 2.000 | 0,500 3.000 | 0,480 0,480 | 0,890 0,480 | 1.000 480 | 1 | ||
ARISE AB A1CVKF Tradegate | 3,260 3,265 | -0,015 -0,46 % | 19.04. | 3,245 340 | 3,305 340 | 3,260 3,260 | 5,030 2,505 | 92 300 | 1 | ||
ORMAT TECHNOLOGIES INC A0DK9X Tradegate | 58,52 59,12 | -1,32 -2,21 % | 19.04. | 59,66 100 | 60,04 99 | 58,52 58,52 | 82,95 55,85 | 5 293 | - | ||
RENEW ENERGY GLOBAL PLC A3CSZZ Tradegate | 5,360 5,200 | +0,070 +1,32 % | 19.04. | 5,245 1.144 | 5,355 1.120 | 5,360 5,360 | 7,090 4,386 | 50 268 | - | ||
VAST RENEWABLES LIMITED A3EQ4A NASDAQ | 3,650 3,780 | -0,130 -3,44 % | 19.04. | 2,750 1 | 3,970 2 | 3,650 3,650 | 8,250 1,720 | 1.167 106 | 1 | ||
WILMAR INTERNATIONAL LIMITED A0KEWL Tradegate | 2,382 2,335 | +0,030 +1,28 % | 19.04. | 2,317 3.885 | 2,384 3.774 | 2,382 2,382 | 2,899 2,151 | 40 95 | 4 | ||
SPI ENERGY CO LTD A2N9L8 Tradegate | 0,458 0,468 | -0,010 -2,14 % | 19.04. | 0,444 6.761 | 0,488 6.134 | 0,458 0,458 | 1,455 0,458 | 200 92 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.