Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 13,3 Mio. 896.968 805.498 548.872 333.396 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SONO GROUP NV A40WHV Tradegate | 5,700 5,650 | +0,050 +0,88 % | 09:17 | 5,400 373 | 5,700 176 | 5,700 5,400 | 9,500 4,780 | 87 492 | 1 | ||
| EDP RENOVAVEIS SA A0Q249 Tradegate | 11,750 11,790 | -0,040 -0,34 % | 09:14 | 11,710 430 | 11,740 430 | 11,750 11,750 | 13,920 6,750 | 40 472 | - | ||
| CLERE AG A3H230 Hamburg | 11,700 11,700 | 0,000 0,00 % | 08:08 | 11,600 380 | 11,800 188 | 11,700 11,700 | 14,000 11,000 | 40 468 | - | ||
| ERG SPA 909581 Tradegate | 21,660 21,420 | +0,040 +0,18 % | 12.12. | 21,640 150 | 21,680 150 | 21,660 21,660 | 22,860 16,020 | 20 433 | 1 | ||
| SIF HOLDING NV A2ADY0 Tradegate | 6,280 6,250 | +0,030 +0,48 % | 09:30 | 6,240 500 | 6,270 500 | 6,280 6,280 | 13,020 6,110 | 53 333 | 3 | ||
| WAGA ENERGY SA A3C5KU Tradegate | 21,500 21,900 | -0,150 -0,69 % | 12.12. | 21,550 150 | 22,000 140 | 21,500 21,500 | 23,100 8,320 | 15 322 | - | ||
| SUNHYDROGEN INC A2P662 Stuttgart | 0,026 0,027 | -0,001 -2,96 % | 08:42 | 0,026 300.000 | 0,027 275.000 | 0,026 0,026 | 0,038 0,018 | 11.444 302 | - | ||
| HYDROGENPRO ASA A2QD5A Tradegate | 0,194 0,204 | -0,009 -4,47 % | 07:30 | 0,180 6.200 | 0,203 5.500 | 0,194 0,194 | 0,523 0,180 | 1.200 233 | - | ||
| PATH2 HYDROGEN AG A1A6WB Xetra | 0,640 0,610 | +0,030 +4,92 % | 09:02 | 0,600 2.000 | 0,675 2.000 | 0,640 0,640 | 1,650 0,565 | 360 230 | - | ||
| AEMETIS INC A114CC Tradegate | 1,238 1,248 | -0,010 -0,80 % | 08:30 | 1,238 2.431 | 1,275 2.360 | 1,238 1,238 | 3,140 1,092 | 150 186 | - | ||
| BLUSKY CARBON INC A401NM Tradegate | 0,059 0,040 | +0,018 +45,54 % | 09:32 | 0,035 102.620 | 0,059 32.591 | 0,059 0,059 | 0,252 0,026 | 2.292 135 | 10 | ||
| CORPORACION ACCIONA ENERGIAS RENOVABLES SA A3CS39 Tradegate | 21,280 20,960 | +0,320 +1,53 % | 09:31 | 21,160 240 | 21,200 240 | 21,320 21,100 | 26,200 14,650 | 5 106 | - | ||
| ALEIA HOLDING AG A16129 Hamburg | 0,090 0,088 | 0,000 0,00 % | 12.12. | 0,011 10.000 | 0,100 32.000 | 0,090 0,090 | 0,390 0,065 | 1.002 90 | - | ||
| BEIJING JINGNENG CLEAN ENERGY CO LTD A1JRGS Frankfurt | 0,250 0,248 | +0,002 +0,81 % | 08:17 | 0,246 5.000 | 0,266 5.000 | 0,250 0,246 | 0,290 0,210 | 333 83 | 6 | ||
| CHINA SUNTIEN GREEN ENERGY CORP LTD A1C6F8 Tradegate | 0,470 0,444 | +0,026 +5,86 % | 09:30 | 0,444 11.291 | 0,470 10.620 | 0,470 0,470 | 0,535 0,418 | 80 38 | 5 | ||
| BORALEX INC 189946 Tradegate | 15,470 15,370 | +0,100 +0,65 % | 09:30 | 15,320 393 | 15,470 389 | 15,470 15,470 | 20,900 14,660 | 2 31 | - | ||
| ARRAY TECHNOLOGIES INC A2QFA4 Tradegate | 7,339 7,254 | +0,085 +1,17 % | 09:30 | 7,186 836 | 7,345 817 | 7,339 7,339 | 8,949 3,521 | 4 29 | - | ||
| CROPENERGIES AG A0LAUP Hamburg | 13,720 13,700 | 0,000 0,00 % | 08:06 | 13,700 3.158 | 13,740 900 | 13,720 13,720 | 13,980 12,500 | 1 14 | - | ||
| ECO WAVE POWER GLOBAL AB ADR A3CTRY Tradegate | 5,650 5,550 | +0,100 +1,80 % | 09:31 | 5,450 370 | 5,650 354 | 5,650 5,650 | 16,300 4,000 | 2 11 | - | ||
| HYDROGEN-REFUELING-SOLUTIONS A2QNN5 Tradegate | 1,800 1,898 | -0,098 -5,16 % | 09:17 | 1,648 1.785 | 1,816 1.685 | 1,988 1,800 | 4,480 1,876 | 6 11 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .