Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,9 Mio. 92,8 Mio. 69,8 Mio. 66,5 Mio. 66,1 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 52,45 53,47 | 0,00 0,00 % | 06.01. | 51,93 1.000 | 51,94 3.600 | 52,56 52,17 | 71,61 43,290 | 327.461 369,9 Mio. | 1 | ||
| ALLIANZ SE 840400 Xetra | 384,00 391,30 | -7,30 -1,87 % | 15:12 | 384,00 436 | 384,10 244 | 392,35 384,00 | 396,00 286,60 | 239.386 92,8 Mio. | 45 | ||
| COMMERZBANK AG CBK100 Xetra | 35,220 35,990 | -0,770 -2,14 % | 15:13 | 35,210 1.402 | 35,240 2.769 | 36,080 34,930 | 38,400 16,155 | 2,0 Mio. 69,8 Mio. | 75 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 523,60 531,80 | -8,20 -1,54 % | 15:12 | 523,60 155 | 523,80 867 | 535,20 523,60 | 615,80 475,10 | 125.709 66,5 Mio. | 25 | ||
| DEUTSCHE BANK AG 514000 Xetra | 33,140 33,410 | -0,270 -0,81 % | 15:12 | 33,140 110 | 33,150 2.235 | 33,675 32,925 | 34,260 16,510 | 2,0 Mio. 66,1 Mio. | 79 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 215,10 220,90 | -5,80 -2,63 % | 15:13 | 215,00 919 | 215,20 550 | 221,10 215,10 | 294,30 201,90 | 201.629 43,9 Mio. | 12 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,380 2,630 | 0,000 0,00 % | 06.01. | 2,430 126.100 | 2,430 133.100 | 2,415 2,370 | 50,13 2,370 | 572.853 36,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 30,620 30,630 | 0,000 0,00 % | 06.01. | 30,100 7.400 | 30,180 600 | 30,690 30,410 | 45,745 13,740 | 5.222 34,3 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,11 148,10 | +0,01 +0,01 % | 15:27 | 148,10 1.179 | 148,11 3.000 | 148,12 148,09 | 148,16 144,92 | 230.904 34,2 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,665 6,945 | 0,000 0,00 % | 06.01. | 6,670 9.000 | 6,650 60.600 | 7,040 6,660 | 25,320 6,615 | 28.021 31,6 Mio. | - | ||
| HANNOVER RUECK SE 840221 Xetra | 245,20 250,40 | -5,20 -2,08 % | 15:13 | 245,20 1.040 | 245,60 835 | 250,80 245,20 | 292,60 238,00 | 121.312 30,2 Mio. | 5 | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 26,505 26,515 | 0,000 0,00 % | 06.01. | 26,060 2.100 | 26,080 9.900 | 27,030 26,010 | 40,115 12,125 | 5.696 26,4 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,700 31,280
| 0,000 0,00 % | 06.01. | 30,390 1.500 | 30,410 1.600 | 30,765 30,540 | 41,840 25,367 | 238 26,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,205 21,115 | 0,000 0,00 % | 06.01. | 21,390 1.000 | 21,460 300 | 21,345 21,000 | 21,425 10,225 | 1.692 26,0 Mio. | 1 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 70,60 68,80 | 0,00 0,00 % | 06.01. | 23,430 300 | 71,99 100 | 70,82 70,32 | 70,82 41,740 | 464.879 24,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,46 113,58 | -0,12 -0,10 % | 15:27 | 113,42 8.000 | 113,45 8.000 | 113,60 113,26 | 113,66 81,51 | 217.283 24,7 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 80,58 82,11 | 0,00 0,00 % | 06.01. | 79,78 300 | 79,83 600 | 80,73 80,15 | 109,94 66,54 | 5.268 23,0 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,270 11,625 | 0,000 0,00 % | 06.01. | 11,480 600 | 11,480 5.000 | 11,275 11,020 | 23,840 11,020 | 160.162 21,6 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 23,540 24,270 | 0,000 0,00 % | 06.01. | 23,000 500 | 25,000 200 | 23,730 23,280 | 44,030 8,470 | 7.305 20,6 Mio. | 2 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 32,350 32,345 | 0,000 0,00 % | 06.01. | 31,810 8.500 | 31,810 300 | 32,410 32,130 | 48,520 14,530 | 6.483 20,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.