Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 369,9 Mio. 69,5 Mio. 63,0 Mio. 55,9 Mio. 55,8 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BITCOIN TRUST ETF A3ERHE NASDAQ | 52,45 53,47 | 0,00 0,00 % | 06.01. | 52,05 2.500 | 52,08 300 | 52,56 52,17 | 71,61 43,290 | 235.784 369,9 Mio. | 1 | ||
| ALLIANZ SE 840400 Xetra | 385,50 391,30 | -5,80 -1,48 % | 14:09 | 385,40 698 | 385,60 438 | 392,35 385,10 | 396,00 286,60 | 178.860 69,5 Mio. | 45 | ||
| COMMERZBANK AG CBK100 Xetra | 35,010 35,990 | -0,980 -2,72 % | 14:09 | 35,010 718 | 35,020 419 | 36,080 34,930 | 38,400 16,155 | 1,8 Mio. 63,0 Mio. | 75 | ||
| DEUTSCHE BANK AG 514000 Xetra | 32,990 33,410 | -0,420 -1,26 % | 14:09 | 32,980 1.951 | 32,990 1.260 | 33,675 32,925 | 34,260 16,510 | 1,7 Mio. 55,9 Mio. | 79 | ||
| MUENCHENER RUECKVERSICHERUNGS-GESELLSCHAFT AG 843002 Xetra | 526,60 531,80 | -5,20 -0,98 % | 14:09 | 526,40 163 | 526,80 519 | 535,20 524,60 | 615,80 475,10 | 105.429 55,8 Mio. | 25 | ||
| DEUTSCHE BOERSE AG 581005 Xetra | 216,10 220,90 | -4,80 -2,17 % | 14:09 | 216,00 422 | 216,20 292 | 221,10 215,30 | 294,30 201,90 | 183.541 40,0 Mio. | 12 | ||
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,380 2,630 | 0,000 0,00 % | 06.01. | 2,440 184.400 | 2,430 125.700 | 2,415 2,370 | 50,13 2,370 | 268.545 36,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING MINI ETF A40VZ1 NASDAQ | 30,620 30,630 | 0,000 0,00 % | 06.01. | 30,240 7.000 | 30,320 600 | 30,690 30,410 | 45,745 13,740 | 2,0 Mio. 34,3 Mio. | - | ||
| DIREXION DAILY SMALL CAP BEAR 3X SHARES A2QP5W NASDAQ | 6,665 6,945 | 0,000 0,00 % | 06.01. | 6,690 57.200 | 6,700 52.800 | 7,040 6,660 | 25,320 6,615 | 16.021 31,6 Mio. | - | ||
| XTRACKERS II EUR OVERNIGHT RATE SWAP UCITS ETF 1C DBX0AN Tradegate | 148,10 148,10 | 0,00 0,00 % | 14:23 | 148,10 3.000 | 148,11 2.126 | 148,12 148,09 | 148,16 144,92 | 204.328 30,3 Mio. | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 26,505 26,515 | 0,000 0,00 % | 06.01. | 26,180 1.100 | 26,200 9.100 | 27,030 26,010 | 40,115 12,125 | 2.974 26,4 Mio. | 1 | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,700 31,280 | 0,000 0,00 % | 06.01. | 30,450 4.300 | 30,560 7.400 | 30,765 30,540 | 41,840 25,367 | 1,2 Mio. 26,3 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,205 21,115 | 0,000 0,00 % | 06.01. | 21,240 100 | 21,310 300 | 21,345 21,000 | 21,425 10,225 | 1,8 Mio. 26,0 Mio. | 1 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 70,60 68,80 | 0,00 0,00 % | 06.01. | 62,93 100 | 71,99 200 | 70,82 70,32 | 70,82 41,740 | 464.879 24,7 Mio. | - | ||
| ISHARES CORE MSCI WORLD UCITS ETF A0RPWH Tradegate | 113,41 113,58 | -0,17 -0,15 % | 14:24 | 113,42 8.000 | 113,43 8.000 | 113,60 113,26 | 113,66 81,51 | 204.772 23,2 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 80,58 82,11 | 0,00 0,00 % | 06.01. | 79,94 400 | 80,01 3.300 | 80,73 80,15 | 109,94 66,54 | 4.469 23,0 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,270 11,625 | 0,000 0,00 % | 06.01. | 11,680 5.300 | 11,670 2.300 | 11,275 11,020 | 23,840 11,020 | 114.538 21,6 Mio. | 3 | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 23,540 24,270 | 0,000 0,00 % | 06.01. | 23,000 500 | 23,780 100 | 23,730 23,280 | 44,030 8,470 | 6.248 20,6 Mio. | 2 | ||
| HANNOVER RUECK SE 840221 Xetra | 248,00 250,40 | -2,40 -0,96 % | 14:08 | 248,00 315 | 248,20 333 | 250,80 247,60 | 292,60 238,00 | 80.488 20,1 Mio. | 5 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 32,350 32,345 | 0,000 0,00 % | 06.01. | 29,290 400 | 31,990 4.500 | 32,410 32,130 | 48,520 14,530 | 2.561 20,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.