Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,7 Mio. 111,8 Mio. 64,8 Mio. 57,0 Mio. 42,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
TALANX AG TLX100 Xetra | 114,50 114,60 | -0,10 -0,09 % | 17:17 | 114,40 590 | 114,60 940 | 115,20 114,10 | 118,00 61,20 | 31.947 3,7 Mio. | 1 | ||
PROSHARES SHORT QQQ A408H7 NASDAQ | 35,320 35,705 | -0,385 -1,08 % | 17:17 | 35,310 522 | 35,320 642 | 35,320 35,320 | 46,150 35,370 | 343.332 3,1 Mio. | - | ||
FLATEXDEGIRO AG FTG111 Xetra | 23,020 23,140 | -0,120 -0,52 % | 17:17 | 23,020 1.691 | 23,060 3.737 | 23,120 22,840 | 25,740 11,470 | 132.660 3,0 Mio. | 12 | ||
IKB FUNDING TRUST I 859275 Stuttgart | 100,00 100,00 | 0,00 0,00 % | 15:03 | 100,00 15.000 | 100,50 113.000 | 100,00 100,00 | 100,10 68,00 | 30.000 3,0 Mio. | - | ||
XETRA-GOLD A0S9GB Tradegate | 94,01 94,39 | -0,38 -0,41 % | 17:30 | 93,96 1.200 | 94,09 1.200 | 94,88 93,50 | 97,99 68,18 | 30.693 2,9 Mio. | - | ||
COINBASE GLOBAL INC A2QP7J Tradegate | 221,10 213,50 | +7,60 +3,56 % | 17:32 | 220,90 800 | 221,30 400 | 224,85 215,25 | 331,00 122,22 | 11.827 2,6 Mio. | 70 | ||
VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 128,66 127,16 | +1,50 +1,18 % | 17:30 | 128,56 1.000 | 128,66 1.000 | 129,10 127,34 | 138,61 105,16 | 19.387 2,5 Mio. | - | ||
XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 227,75 227,30 | +0,45 +0,20 % | 17:28 | 227,85 1.000 | 227,90 1.000 | 228,40 227,10 | 229,40 160,28 | 10.659 2,4 Mio. | - | ||
ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 185,80 183,40 | +2,40 +1,31 % | 17:29 | 185,78 1.000 | 185,90 1.000 | 186,56 183,88 | 207,35 145,00 | 12.707 2,3 Mio. | - | ||
XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 110,21 108,58 | +1,63 +1,50 % | 17:14 | 109,78 1.000 | 110,01 1.000 | 110,27 108,70 | 119,34 88,12 | 20.730 2,3 Mio. | - | ||
VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 42,705 42,190 | +0,515 +1,22 % | 17:30 | 42,645 600 | 42,810 600 | 42,835 42,135 | 45,135 36,185 | 52.501 2,2 Mio. | - | ||
FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 15,398 15,324 | +0,074 +0,48 % | 17:30 | 15,352 1.435 | 15,444 8.000 | 15,538 15,304 | 15,522 9,062 | 134.783 2,1 Mio. | - | ||
VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 99,80 98,58 | +1,22 +1,24 % | 17:33 | 99,82 1.000 | 99,92 1.000 | 100,32 98,84 | 111,61 82,70 | 18.854 1,9 Mio. | - | ||
EUWAX GOLD II EWG2LD Stuttgart | 96,29 96,29 | 0,00 0,00 % | 17:11 | 95,46 1.209 | 96,17 20.000 | 96,29 95,46 | 98,80 69,75 | 35.406 1,8 Mio. | - | ||
ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 30,130 29,700 | +0,430 +1,45 % | 17:32 | 30,035 11.000 | 30,130 11.000 | 30,230 29,620 | 33,740 21,675 | 61.523 1,8 Mio. | - | ||
XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 133,52 131,32 | +2,20 +1,68 % | 17:24 | 133,32 1.600 | 133,72 1.600 | 133,88 131,62 | 146,72 99,01 | 13.875 1,8 Mio. | - | ||
DWS GROUP GMBH & CO KGAA DWS100 Xetra | 51,80 51,45 | +0,35 +0,68 % | 17:16 | 51,75 684 | 51,85 1.095 | 52,00 51,40 | 54,70 30,800 | 34.310 1,8 Mio. | 10 | ||
HSBC MSCI WORLD UCITS ETF A1C9KK Tradegate | 34,521 34,105 | +0,416 +1,22 % | 17:19 | 34,500 3.200 | 34,555 3.200 | 34,653 34,159 | 37,604 28,000 | 46.664 1,6 Mio. | - | ||
PAYPAL HOLDINGS INC A14R7U Tradegate | 64,06 63,37 | +0,69 +1,09 % | 17:32 | 64,06 1.000 | 64,13 1.000 | 64,57 63,51 | 90,66 49,595 | 24.327 1,6 Mio. | 93 | ||
WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 29,021 28,550 | +0,471 +1,65 % | 17:32 | 28,788 900 | 29,024 900 | 29,120 28,704 | 29,655 22,202 | 53.273 1,5 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.