Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,2 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSHARES SHORT QQQ A408H7 NASDAQ | 24,360 24,520 | 0,000 0,00 % | 19:09 | 24,370 12.700 | 24,370 5.600 | 24,520 24,360 | 33,450 24,350 | 519.672 10,3 Mio. | - | ||
| STRATEGY INC 722713 Tradegate | 143,74 141,94 | +1,80 +1,27 % | 19:18 | 143,88 1.000 | 143,98 100 | 147,98 143,02 | 312,00 71,91 | 70.814 10,3 Mio. | 36 | ||
| TALANX AG TLX100 Xetra | 119,10 116,30 | +1,10 +0,95 % | 17:35 | 118,60 15.641 | 119,10 970 | 119,10 117,40 | 128,80 97,65 | 83.642 9,9 Mio. | 1 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 53,91 53,70 | +0,21 +0,39 % | 19:24 | 53,77 2.400 | 53,91 2.400 | 53,99 53,56 | 55,99 43,950 | 180.263 9,7 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 208,40 208,35 | +0,05 +0,02 % | 19:19 | 208,30 1.000 | 208,35 1.000 | 208,75 207,40 | 219,40 180,86 | 44.295 9,2 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 28,240 27,240 | +1,000 +3,67 % | 19:09 | 28,230 500 | 28,240 300 | 28,390 27,500 | 35,550 15,900 | 452.186 9,1 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 74,13 73,31 | 0,00 0,00 % | 19:09 | 74,11 100 | 74,12 400 | 75,44 73,95 | 109,94 50,48 | 261.202 9,0 Mio. | - | ||
| SPROTT PHYSICAL GOLD TRUST A1CTRU NASDAQ | 31,130 31,220 | 0,000 0,00 % | 19:08 | 31,120 1.100 | 31,130 1.100 | 31,260 31,085 | 40,990 29,575 | 288.202 8,4 Mio. | - | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 11,640 11,705 | 0,000 0,00 % | 19:09 | 11,640 400 | 11,660 2.500 | 11,700 11,465 | 23,575 11,260 | 898.215 8,2 Mio. | 1 | ||
| STABLECOIN DEVELOPMENT CORPORATION A422LL NASDAQ | 3,635 7,575 | -3,940 -52,01 % | 19:10 | 3,610 5.000 | 3,650 600 | 9,580 3,560 | 99,50 0,817 | 2,1 Mio. 7,8 Mio. | 2 | ||
| DIREXION DAILY SMALL CAP BULL 3X ETF A0RCX4 NASDAQ | 60,87 59,87 | +1,00 +1,67 % | 19:10 | 60,86 1.200 | 60,88 1.600 | 61,10 58,95 | 77,23 37,040 | 240.951 7,3 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 81,12 80,24 | +0,88 +1,10 % | 19:25 | 80,92 1.400 | 81,12 1.400 | 81,14 80,27 | 82,43 65,87 | 90.870 7,3 Mio. | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 269,35 266,10 | +3,25 +1,22 % | 19:25 | 269,30 1.000 | 269,35 1.000 | 269,35 266,40 | 267,45 193,88 | 25.894 6,9 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 450,85 446,60 | +4,25 +0,95 % | 19:20 | 450,70 500 | 451,35 500 | 451,45 447,05 | 465,70 393,50 | 15.075 6,8 Mio. | 57 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 121,00 120,31 | 0,00 0,00 % | 19:10 | 121,00 766 | 121,33 20.000 | 122,55 121,00 | 153,24 107,31 | 55.389 6,8 Mio. | - | ||
| COINSHARES BITCOIN MINING AND DIGITAL POWER ETF A3DEN8 NASDAQ | 43,650 45,360 | -1,710 -3,77 % | 19:10 | 43,640 1.800 | 43,720 1.800 | 45,810 43,610 | 76,90 31,790 | 165.121 6,0 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 10,520 10,465 | 0,000 0,00 % | 19:09 | 10,520 12.800 | 10,530 73.200 | 10,570 10,315 | 17,020 9,550 | 606.310 5,9 Mio. | 3 | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,075 9,090 | 0,000 0,00 % | 19:10 | 9,070 600 | 9,100 3.800 | 9,085 8,780 | 17,255 8,145 | 799.226 5,9 Mio. | 6 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 49,090 48,545 | +0,545 +1,12 % | 19:25 | 49,010 4.000 | 49,085 4.000 | 49,245 48,640 | 48,840 31,365 | 112.888 5,5 Mio. | - | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 105,58 104,70 | +0,88 +0,84 % | 19:24 | 105,22 150 | 105,58 300 | 106,00 104,80 | 111,18 46,610 | 51.582 5,4 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.