Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 126,9 Mio. 97,6 Mio. 82,5 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCAR HEALTH INC A2QQXK NASDAQ | 13,465 13,880 | -0,415 -2,99 % | 18:42 | 13,460 8 | 13,470 10 | 13,575 13,385 | 23,270 11,420 | 2,7 Mio. 4,9 Mio. | 1 | ||
| BIT DIGITAL INC A2QFQV NASDAQ | 3,895 4,015 | -0,120 -2,99 % | 18:43 | 3,920 89 | 3,930 42 | 3,925 3,875 | 5,595 1,715 | 7,3 Mio. 4,8 Mio. | 1 | ||
| HYPOPORT SE 549336 Xetra | 196,60 209,00 | -12,40 -5,93 % | 17:35 | 196,00 47 | 196,60 3 | 209,00 196,60 | 347,00 152,40 | 23.237 4,6 Mio. | 10 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 273,15 264,54 | +8,61 +3,25 % | 18:16 | 272,67 50 | 274,52 50 | 285,00 270,01 | 364,36 104,09 | 15.972 4,5 Mio. | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 50,10 50,45 | -0,35 -0,69 % | 17:35 | 49,840 344 | 50,10 801 | 50,80 49,840 | 54,70 30,800 | 82.888 4,2 Mio. | 10 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 102,95 103,87 | -0,92 -0,89 % | 18:43 | 102,92 1 | 102,96 2 | 103,00 102,56 | 104,83 45,960 | 366.888 4,0 Mio. | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,820 10,860 | -0,040 -0,37 % | 17:30 | 10,800 607 | 10,820 7.776 | 10,840 10,760 | 11,682 7,154 | 323.121 3,5 Mio. | 139 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,440 5,320 | +0,120 +2,26 % | 17:35 | 5,440 1.083 | 5,440 1.083 | 5,500 5,370 | 6,290 4,558 | 611.293 3,3 Mio. | 6 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 192,00 202,00 | -10,00 -4,95 % | 19:11 | 192,00 500 | 193,50 500 | 226,00 192,00 | 259,00 79,00 | 15.879 3,3 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 33,780 32,190 | +1,590 +4,94 % | 18:43 | 33,800 11 | 33,830 15 | 33,780 33,290 | 38,660 13,740 | 534.358 3,1 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 92,75 92,59 | +0,16 +0,17 % | 19:10 | 92,65 1.200 | 92,74 1.200 | 92,75 92,24 | 97,99 69,32 | 31.327 2,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 42,445 42,600 | -0,155 -0,36 % | 19:05 | 42,360 600 | 42,440 600 | 42,750 42,365 | 45,135 36,185 | 67.045 2,9 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 30,800 29,500 | +1,300 +4,41 % | 18:43 | 30,770 3 | 30,810 3 | 30,870 30,610 | 29,810 8,470 | 951.399 2,7 Mio. | 2 | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 31,265 30,660 | +0,605 +1,97 % | 19:09 | 31,270 1.000 | 31,400 1.000 | 31,425 30,685 | 32,480 21,245 | 79.253 2,5 Mio. | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 111,76 112,31 | -0,56 -0,49 % | 19:01 | 111,76 1.000 | 111,87 1.000 | 112,45 111,65 | 119,34 88,12 | 21.141 2,4 Mio. | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 63,55 63,70 | -0,15 -0,24 % | 19:03 | 63,62 1.000 | 63,68 1.000 | 63,81 62,94 | 90,66 49,595 | 37.240 2,4 Mio. | 93 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 35,840 34,150 | +1,690 +4,95 % | 18:43 | 35,850 9 | 35,890 10 | 35,840 35,560 | 41,000 14,530 | 343.938 2,2 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 36,040 36,220 | -0,180 -0,50 % | 19:10 | 35,560 1.500 | 35,920 1.500 | 41,880 36,000 | 132,00 34,100 | 53.260 2,1 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,425 32,545 | -0,120 -0,37 % | 19:11 | 32,360 10.000 | 32,425 10.000 | 32,645 32,300 | 33,740 21,675 | 64.779 2,1 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 64,02 64,75 | -0,73 -1,13 % | 18:36 | 64,18 10 | 64,21 20 | 64,17 64,02 | 65,33 28,670 | 235.327 2,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .