Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 114,0 Mio. 78,5 Mio. 62,8 Mio. 46,5 Mio. 43,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PORSCHE AUTOMOBIL HOLDING SE PAH003 Xetra | 27,060 27,170 | -0,110 -0,40 % | 16:16 | 27,040 1.742 | 27,070 1.977 | 27,210 26,950 | 41,520 26,840 | 137.575 3,7 Mio. | 12 | ||
| LION GROUP HOLDING LTD ADR A41V6K NASDAQ | 3,100 0,243 | +2,858 +1.178 % | 16:29 | 3,110 200 | 3,150 200 | 5,880 2,200 | 50,96 0,218 | 2,3 Mio. 3,7 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 114,45 113,15 | +1,30 +1,15 % | 16:15 | 114,42 2.700 | 114,46 2.700 | 114,76 113,26 | 149,99 91,20 | 31.210 3,6 Mio. | - | ||
| FLATEXDEGIRO SE FTG111 Xetra | 37,680 38,000 | -0,320 -0,84 % | 16:14 | 37,620 197 | 37,660 245 | 38,000 36,820 | 43,240 24,560 | 81.025 3,0 Mio. | 12 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 50,45 50,50 | -0,05 -0,10 % | 16:09 | 50,44 4.000 | 50,45 4.000 | 50,88 49,600 | 64,50 47,105 | 60.623 3,0 Mio. | - | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X ETF A41MHJ NASDAQ | 8,130 8,050 | +0,080 +0,99 % | 16:28 | 8,120 2.400 | 8,130 9.900 | 8,310 7,920 | 68,80 6,690 | 573.883 3,0 Mio. | - | ||
| COINBASE GLOBAL INC A2QP7J Xetra | 138,80 138,72 | +0,08 +0,06 % | 16:17 | 138,58 420 | 138,90 331 | 141,10 136,78 | 381,30 118,80 | 20.111 2,8 Mio. | 70 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 97,46 97,10 | +0,36 +0,37 % | 16:16 | 97,66 1.100 | 97,70 1.100 | 100,66 97,46 | 111,18 40,105 | 27.341 2,7 Mio. | - | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 18,560 17,665 | +0,895 +5,07 % | 16:29 | 18,560 2.100 | 18,570 8.600 | 18,720 18,525 | 48,520 15,250 | 243.611 2,6 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 433,55 436,50 | -2,95 -0,68 % | 16:15 | 433,40 500 | 433,80 500 | 435,80 429,30 | 447,95 393,20 | 5.930 2,6 Mio. | 57 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 55,50 54,14 | +1,36 +2,51 % | 16:29 | 55,53 400 | 55,54 100 | 55,63 55,31 | 109,94 50,48 | 106.606 2,5 Mio. | - | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BEAR 2X ETF A3DGEB NASDAQ | 4,600 4,630 | -0,030 -0,65 % | 16:26 | 4,590 19.800 | 4,600 106.800 | 4,610 4,540 | 10,330 3,870 | 648.978 2,2 Mio. | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 21,170
20,950 | +0,220 +1,05 % | 16:29 | 21,170 700 | 21,170 100 | 21,320 20,390 | 36,470 15,900 | 194.101 2,2 Mio. | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 59,00 60,07 | -1,07 -1,78 % | 16:29 | 58,99 100 | 59,03 100 | 59,86 58,89 | 60,39 40,210 | 70.357 2,2 Mio. | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 56,90 56,64 | +0,26 +0,46 % | 16:14 | 56,70 400 | 56,74 400 | 57,07 56,37 | 62,50 41,358 | 38.929 2,2 Mio. | 1 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 137,51 137,82 | -0,31 -0,22 % | 16:15 | 137,44 2.000 | 137,47 2.000 | 138,37 137,40 | 138,90 109,85 | 14.952 2,1 Mio. | - | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 25,750 25,920 | -0,170 -0,66 % | 16:28 | 25,750 21.500 | 25,750 15.800 | 25,770 25,630 | 33,780 24,970 | 117.351 2,0 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 80,00 79,89 | +0,11 +0,14 % | 16:11 | 79,95 2.600 | 79,96 3.800 | 80,13 79,68 | 80,39 63,23 | 24.286 1,9 Mio. | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 14,650 16,500 | -1,850 -11,21 % | 16:12 | 14,450 310 | 14,700 241 | 16,400 14,250 | 29,800 16,000 | 119.070 1,8 Mio. | - | ||
| BLUE OWL CAPITAL INC A2QPLU NASDAQ | 9,480 9,295 | +0,185 +1,99 % | 16:29 | 9,490 800 | 9,500 400 | 9,575 9,220 | 21,035 8,145 | 275.337 1,8 Mio. | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.