Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,5 Mio. 112,8 Mio. 77,0 Mio. 69,7 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIT DIGITAL INC A2QFQV NASDAQ | 2,140 2,245 | 0,000 0,00 % | 14.05. | 2,090 8 | 2,110 8
| 2,280 2,125 | 5,595 1,715 | 7.224 3,0 Mio. | 1 | ||
| OSCAR HEALTH INC A2QQXK NASDAQ | 16,515 16,900 | 0,000 0,00 % | 14.05. | 16,100 2 | 16,340 1 | 17,510 15,960 | 23,410 11,420 | 8.612 3,0 Mio. | 1 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 35,990 36,170 | 0,000 0,00 % | 14.05. | 36,200 253 | 36,210 253 | 36,185 35,980 | 46,150 35,610 | 10.941 2,8 Mio. | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,590 17,630 | 0,000 0,00 % | 14.05. | 7,040 2 | 24,960 1 | 17,740 17,360 | 21,570 14,090 | 177.244 2,7 Mio. | - | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 17,405 18,175 | 0,000 0,00 % | 14.05. | 17,430 20 | 17,450 23 | 17,840 17,380 | 23,840 12,490 | 30.754 2,5 Mio. | 3 | ||
| EUWAX GOLD II EWG2LD Stuttgart | 93,30 92,79 | +0,51 +0,55 % | 13:17 | 92,31 260 | 93,35 960 | 93,34 91,01 | 98,80 69,75 | 24.949 2,2 Mio. | - | ||
| CANTOR EQUITY PARTNERS INC A40D87 NASDAQ | 30,800 29,860 | 0,000 0,00 % | 14.05. | 29,600 1 | 30,630 1 | 33,300 29,110 | 47,920 9,990 | 13.073 2,1 Mio. | - | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 24,550 25,380 | 0,000 0,00 % | 14.05. | 24,040 82 | 24,080 49 | 24,670 24,005 | 38,660 13,740 | 2.783 2,1 Mio. | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 101,00 100,83 | +0,17 +0,17 % | 13:13 | 101,00 500.000 | 101,16 500.000 | 101,00 100,66 | 104,50 99,00 | 20.000 2,0 Mio. | 5 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 45,850 45,455 | +0,395 +0,87 % | 13:32 | 45,835 5.000 | 45,850 5.000 | 45,900 45,205 | 46,930 27,090 | 41.614 1,9 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 220,80 220,55 | +0,25 +0,11 % | 13:30 | 220,75 2.000 | 220,80 2.000 | 220,80 219,05 | 224,40 160,28 | 8.492 1,9 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 90,20 91,57 | 0,00 0,00 % | 14.05. | 89,14 7 | 89,23 27 | 91,14 89,59 | 93,66 45,960 | 5.271 1,9 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 43,050 43,040 | +0,010 +0,02 % | 13:29 | 43,055 3.600 | 43,080 3.600 | 43,060 42,800 | 45,135 36,185 | 43.103 1,9 Mio. | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 28,005 27,355 | +0,650 +2,38 % | 13:31 | 28,005 8.000 | 28,020 4.000 | 28,260 27,175 | 28,995 21,245 | 62.824 1,8 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 29,835 30,055 | -0,220 -0,73 % | 13:32 | 29,830 11.000 | 29,835 11.000 | 30,025 29,600 | 33,740 21,675 | 57.221 1,7 Mio. | - | ||
| ROOT INC A3DR7B NASDAQ | 141,48 150,69 | 0,00 0,00 % | 14.05. | 139,20 1 | 151,64 1 | 155,00 141,16 | 180,80 35,830 | 318 1,6 Mio. | 12 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 84,79 85,29 | -0,50 -0,59 % | 13:32 | 84,75 1.080 | 84,77 1.080 | 85,44 84,20 | 95,31 62,78 | 18.390 1,6 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 130,88 131,38 | -0,50 -0,38 % | 13:30 | 130,88 1.600 | 130,92 1.600 | 131,56 130,30 | 146,72 99,01 | 11.268 1,5 Mio. | - | ||
| PAGAYA TECHNOLOGIES LTD A3DK19 NASDAQ | 15,060 14,970 | 0,000 0,00 % | 14.05. | 14,300 2 | 14,520 4 | 15,460 14,810 | 17,690 8,470 | 6.284 1,4 Mio. | 2 | ||
| DEUTSCHE PFANDBRIEFBANK AG 801900 Xetra | 5,410 5,465 | -0,055 -1,01 % | 13:15 | 5,405 6.972 | 5,420 1.727 | 5,440 5,300 | 6,290 4,558 | 256.394 1,4 Mio. | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .