Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD S&P 500 UCITS ETF A1JX53 Tradegate | 109,01 106,95 | +2,06 +1,92 % | 21:59 | 108,95 1.000 | 109,00 1.000 | 109,18 108,03 | 111,61 82,70 | 73.688 8,0 Mio. | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,460 11,440 | +0,020 +0,17 % | 17:35 | 11,460 6.960 | 11,480 10 | 11,500 11,340 | 12,360 8,043 | 696.996 8,0 Mio. | 139 | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 118,95 116,67 | +2,28 +1,95 % | 21:58 | 118,92 1.000 | 119,04 1.000 | 119,23 117,81 | 120,65 88,12 | 60.481 7,2 Mio. | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 35,865 34,960 | +0,905 +2,59 % | 21:59 | 35,795 9.000 | 35,870 9.000 | 35,995 35,425 | 36,680 21,675 | 194.777 7,0 Mio. | - | ||
| REMITLY GLOBAL INC A3C32X NASDAQ | 14,850 14,970 | -0,120 -0,80 % | 22:00 | 14,850 25 | 15,200 2 | 15,015 14,820 | 27,230 13,495 | 990.390 6,7 Mio. | 7 | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 44,470 43,850 | +0,620 +1,41 % | 21:49 | 44,370 600 | 44,465 600 | 44,750 44,255 | 45,475 37,200 | 149.789 6,7 Mio. | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,970 3,000 | -0,030 -1,00 % | 21:57 | 2,960 10.994 | 2,980 32.768 | 3,090 2,880 | 20,800 1,018 | 2,2 Mio. 6,6 Mio. | 2 | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 100,94 98,30 | +2,64 +2,69 % | 21:59 | 100,76 920 | 100,96 920 | 101,28 99,50 | 102,94 62,78 | 65.833 6,6 Mio. | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 152,02 148,98 | +3,04 +2,04 % | 21:57 | 152,04 1.400 | 152,36 1.400 | 152,44 149,94 | 155,12 99,01 | 41.074 6,2 Mio. | - | ||
| FIRST BANCORP 923506 NASDAQ | 49,910 49,170 | +0,740 +1,50 % | 22:00 | 49,860 2 | 49,920 9 | 49,980 49,680 | 55,55 35,620 | 174.168 5,8 Mio. | 1 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 425,75 421,35 | +4,40 +1,04 % | 21:58 | 424,20 100 | 426,35 100 | 426,45 421,35 | 498,75 393,20 | 13.544 5,7 Mio. | 57 | ||
| ROOT INC A3DR7B NASDAQ | 83,28 81,31 | +1,97 +2,42 % | 22:00 | 83,22 5 | 83,34 12 | 83,28 82,36 | 180,80 37,810 | 129.184 5,6 Mio. | 12 | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 228,95 226,60 | +2,35 +1,04 % | 21:49 | 229,00 1.000 | 229,05 1.000 | 229,25 227,45 | 232,20 177,10 | 24.251 5,5 Mio. | - | ||
| ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 43,100 41,085 | +2,015 +4,90 % | 21:58 | 42,779 150 | 43,082 150 | 43,163 41,792 | 42,000 25,612 | 130.255 5,5 Mio. | - | ||
| GRAYSCALE ETHEREUM TRUST ETF A2PV8Z NASDAQ | 34,970 32,810 | +2,160 +6,58 % | 21:59 | 34,980 71 | 35,030 63 | 35,140 34,910 | 40,115 12,125 | 1,4 Mio. 5,5 Mio. | 1 | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 101,10 101,67 | -0,57 -0,56 % | 21:59 | 100,90 1 | 100,95 11 | 101,16 100,55 | 109,94 57,52 | 704.456 5,4 Mio. | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 48,600 45,400 | +3,200 +7,05 % | 21:56 | 48,600 70 | 49,000 70 | 49,400 45,600 | 132,00 25,880 | 106.681 5,1 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 38,520 38,710 | -0,190 -0,49 % | 21:59 | 38,430 15 | 38,450 30 | 38,520 38,340 | 41,840 21,907 | 832.078 5,1 Mio. | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 69,13 67,04 | +2,09 +3,12 % | 21:58 | 68,98 600 | 69,14 600 | 69,14 67,79 | 68,03 46,913 | 73.929 5,1 Mio. | - | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 202,30 200,30 | +2,00 +1,00 % | 21:50 | 202,35 1.000 | 202,40 1.000 | 202,55 201,00 | 205,20 156,64 | 24.898 5,0 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .