Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 15,0 Mio. 14,8 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 25,320 23,020 | 0,000 0,00 % | 05.11. | 18,490 100 | 29,240 100 | 25,560 25,270 | 49,510 21,320 | 423.390 1,2 Mio. | 2 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,240 13,000 | 0,000 0,00 % | 05.11. | 11,330 500 | 15,090 200 | 13,240 13,175 | 15,950 11,920 | 116.010 1,2 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 198,72 199,52 | -0,80 -0,40 % | 10:36 | 198,64 2.000 | 198,66 2.000 | 199,46 198,24 | 205,20 156,64 | 5.376 1,1 Mio. | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 45,400 45,285 | +0,115 +0,25 % | 10:36 | 45,380 4.800 | 45,390 4.800 | 45,415 45,175 | 45,495 37,200 | 22.948 1,0 Mio. | - | ||
| STRATEGY INC 722713 Tradegate | 219,80 222,00 | -2,20 -0,99 % | 10:37 | 219,10 200 | 219,40 200 | 221,80 219,10 | 520,80 208,20 | 4.688 1,0 Mio. | 36 | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 53,55 53,69 | -0,14 -0,26 % | 10:37 | 53,55 4.000 | 53,56 4.000 | 53,94 53,32 | 57,63 33,605 | 18.523 992.143 | - | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 68,04 67,92 | +0,12 +0,18 % | 10:37 | 68,03 3.000 | 68,04 3.400 | 68,18 67,64 | 68,77 54,25 | 14.149 960.966 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 67,66 67,40 | +0,27 +0,40 % | 10:38 | 67,65 600 | 67,66 600 | 67,77 67,34 | 73,55 46,913 | 14.032 949.222 | - | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 37,310 37,520 | -0,210 -0,56 % | 10:38 | 37,300 9.000 | 37,305 9.000 | 37,475 37,165 | 38,545 21,675 | 24.403 909.843 | - | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 87,97 87,99 | -0,02 -0,02 % | 05.11. | 36,980 200 | 136,39 200 | 88,90 87,96 | 113,10 79,55 | 83.888 806.004 | 4 | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 158,40 159,24 | -0,84 -0,53 % | 10:38 | 158,40 1.400 | 158,42 1.400 | 158,76 157,82 | 163,98 99,01 | 4.941 781.818 | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 225,05 225,85 | -0,80 -0,35 % | 10:33 | 224,85 2.000 | 224,90 2.000 | 225,80 224,40 | 232,20 177,10 | 3.462 778.731 | - | ||
| XTRACKERS MSCI WORLD UCITS ETF 1C A1XB5U Tradegate | 121,82 121,89 | -0,07 -0,06 % | 10:31 | 121,78 2.000 | 121,80 3.000 | 121,82 121,45 | 123,18 88,12 | 6.221 756.394 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 28,400 28,015 | +0,385 +1,37 % | 10:38 | 28,390 1.250 | 28,400 2.750 | 28,410 28,065 | 33,100 14,698 | 26.536 752.071 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 32,825 32,770 | +0,055 +0,17 % | 10:38 | 32,820 6.250 | 32,825 6.250 | 32,825 32,660 | 32,955 25,900 | 22.736 745.578 | - | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 216,25 216,85 | -0,60 -0,28 % | 10:37 | 216,25 2.000 | 216,30 2.000 | 216,35 215,40 | 220,70 145,00 | 3.083 665.000 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 282,90 265,13 | 0,00 0,00 % | 05.11. | 205,49 40 | 449,81 40 | 284,84 270,99 | 288,74 192,61 | 5.999 650.403 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 59,05 59,26 | -0,21 -0,35 % | 10:35 | 58,95 250 | 59,02 250
| 59,11 58,51 | 90,66 49,595 | 10.916 640.939 | 93 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 35,430 30,900 | 0,000 0,00 % | 05.11. | 14,180 100 | 35,440 100 | 35,655 32,230 | 35,470 23,770 | 160.448 624.548 | - | ||
| FLATEXDEGIRO AG FTG111 Xetra | 33,160 33,460 | -0,300 -0,90 % | 10:21 | 33,140 40 | 33,180 169 | 33,400 32,760 | 34,560 12,955 | 18.663 618.320 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .