Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,4 Mio. 161,1 Mio. 146,4 Mio. 139,8 Mio. 120,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES A403RU NASDAQ | 2,465 2,380 | +0,085 +3,57 % | 18:06 | 2,460 426.700 | 2,470 324.900 | 2,515 2,440 | 50,13 2,370 | 5,7 Mio. 10,3 Mio. | - | ||
| FIDELITY WISE ORIGIN BITCOIN FUND A3E2R2 NASDAQ | 79,44 80,58 | -1,14 -1,41 % | 18:07 | 79,42 400 | 79,45 200 | 80,23 79,24 | 109,94 66,54 | 282.436 10,1 Mio. | - | ||
| XETRA-GOLD A0S9GB Tradegate | 122,88 123,66 | -0,78 -0,63 % | 18:20 | 122,64 900 | 122,85 900 | 123,17 121,80 | 123,71 82,49 | 78.316 9,6 Mio. | - | ||
| EUWAX GOLD II EWG2LD Stuttgart | 125,50 126,47 | -0,97 -0,77 % | 18:05 | 125,51 10 | 125,66 20.000 | 126,07 124,03 | 126,42 84,50 | 75.685 9,5 Mio. | - | ||
| VANECK DEFENSE UCITS ETF A3D9M1 Tradegate | 58,68 57,17 | +1,51 +2,64 % | 18:21 | 58,39 2.000 | 58,67 2.000 | 58,74 57,05 | 57,63 34,515 | 158.098 9,1 Mio. | - | ||
| VANGUARD FTSE ALL-WORLD UCITS ETF A1JX52 Tradegate | 144,70 144,82 | -0,12 -0,08 % | 18:21 | 144,70 1.000 | 144,84 1.000 | 144,94 144,20 | 144,94 105,16 | 53.344 7,7 Mio. | - | ||
| DIREXION DAILY S&P 500 BEAR 3X SHARES A41JPM NASDAQ | 33,740 34,010 | -0,270 -0,79 % | 18:06 | 33,770 8.200 | 33,820 9.300 | 34,130 33,740 | 102,40 33,955 | 357.636 7,7 Mio. | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 49,530 50,24 | -0,710 -1,41 % | 18:07 | 49,520 600 | 49,550 900 | 49,995 49,410 | 68,50 41,530 | 263.607 7,6 Mio. | - | ||
| STRATEGY INC 722713 Tradegate | 140,65 135,20 | +5,45 +4,03 % | 18:18 | 140,20 1.000 | 140,55 500 | 145,60 135,95 | 405,40 127,85 | 47.585 6,7 Mio. | 36 | ||
| BERKSHIRE HATHAWAY INC CL B A0YJQ2 Tradegate | 423,30 427,05 | -3,75 -0,88 % | 18:20 | 423,10 500 | 423,80 500 | 427,85 422,25 | 498,75 393,20 | 15.706 6,7 Mio. | 57 | ||
| UNITED STATES NATURAL GAS FUND LP A4013B NASDAQ | 11,640 11,270 | +0,370 +3,28 % | 18:07 | 11,650 9.400 | 11,650 8.700 | 11,680 11,470 | 23,840 11,020 | 680.860 6,6 Mio. | 3 | ||
| ROCKET COMPANIES INC A2P9R6 NASDAQ | 21,170 21,205 | -0,035 -0,17 % | 18:06 | 21,110 1.200 | 21,170 700 | 21,535 20,920 | 21,425 10,225 | 467.262 6,5 Mio. | 1 | ||
| ISHARES CORE DAX UCITS ETF 593393 Tradegate | 208,20 206,75 | +1,45 +0,70 % | 18:21 | 208,15 1.000 | 208,20 1.000 | 208,25 206,65 | 206,90 159,12 | 28.875 6,0 Mio. | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 30,260 30,700 | -0,440 -1,43 % | 18:07 | 30,260 1.900 | 30,280 5.900 | 30,550 30,190 | 41,840 25,367 | 275.297 5,6 Mio. | - | ||
| XTRACKERS MSCI WORLD INFORMATION TECHNOLOGY UCITS ETF 1C A113FM Tradegate | 101,78 101,16 | +0,62 +0,61 % | 18:19 | 101,80 240 | 102,00 1.247 | 102,00 100,84 | 108,42 62,78 | 49.656 5,0 Mio. | - | ||
| DIREXION DAILY FINANCIAL BULL 3X SHARES A1JMY5 NASDAQ | 177,90 183,40 | -5,50 -3,00 % | 18:06 | 177,77 200 | 178,08 200 | 182,10 174,99 | 185,63 101,09 | 48.706 4,9 Mio. | - | ||
| XTRACKERS DAX UCITS ETF DBX1DA Tradegate | 235,65 234,00 | +1,65 +0,71 % | 18:21 | 235,60 1.000 | 235,65 1.000 | 235,65 233,80 | 234,15 180,12 | 20.637 4,8 Mio. | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 34,430 34,750 | -0,320 -0,92 % | 18:21 | 34,345 3.000 | 34,430 3.000 | 34,845 34,275 | 34,795 25,900 | 136.038 4,7 Mio. | - | ||
| ING GROEP NV A2ANV3 Tradegate | 23,960 24,585 | -0,625 -2,54 % | 18:21 | 23,915 300 | 23,950 300 | 24,595 23,840 | 25,150 14,300 | 188.571 4,5 Mio. | 34 | ||
| VANGUARD FTSE ALL-WORLD HIGH DIVIDEND YIELD UCITS ETF A1T8FV Tradegate | 70,99 71,53 | -0,54 -0,75 % | 18:22 | 70,99 1.600 | 71,14 1.600 | 71,58 70,85 | 71,63 54,25 | 63.226 4,5 Mio. | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .