Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,7 Mio. 153,6 Mio. 143,2 Mio. 106,1 Mio. 94,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JDC GROUP AG A0B9N3 Xetra | 23,100 23,600 | -0,500 -2,12 % | 17:36 | 23,000 503 | 23,200 322 | 23,400 22,900 | 26,500 18,050 | 19.771 454.764 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 10,360 10,460 | -0,100 -0,96 % | 17:35 | 10,340 32 | 10,360 27.840 | 10,480 10,340 | 11,682 7,154 | 42.458 441.528 | 139 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 72,47 72,17 | +0,30 +0,42 % | 21:51 | 72,48 300 | 72,53 300 | 72,53 72,02 | 79,88 60,00 | 5.990 433.004 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 75,66 75,28 | +0,38 +0,50 % | 21:55 | 75,58 70 | 75,79 70 | 76,21 75,16 | 81,90 54,66 | 5.718 432.758 | 41 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,272 11,222 | +0,050 +0,45 % | 21:57 | 11,258 9.000 | 11,268 9.000 | 11,272 11,190 | 12,372 9,414 | 37.635 422.687 | - | ||
| NB BANCORP INC A3ENXX NASDAQ | 17,470 17,070 | +0,400 +2,34 % | 21:58 | 14,110 4 | 17,470 5 | 17,470 17,370 | 20,970 14,700 | 148.938 415.572 | 4 | ||
| UNICREDIT SPA A2DJV6 Tradegate | 56,22 56,30 | -0,08 -0,14 % | 20:01 | 56,31 190 | 56,54 190 | 56,65 55,78 | 58,61 30,900 | 7.104 399.188 | 15 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 56,14 55,96 | +0,18 +0,33 % | 21:42 | 56,10 200 | 56,21 200 | 56,17 55,67 | 58,00 46,182 | 7.126 398.849 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 84,48 84,22 | +0,26 +0,31 % | 21:37 | 84,25 400 | 84,61 360 | 84,48 83,96 | 86,78 67,24 | 4.695 395.807 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 83,09 83,49 | -0,40 -0,47 % | 21:53 | 82,77 800 | 83,06 800 | 83,51 82,29 | 97,00 41,430 | 4.714 390.363 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 20,515 20,430 | +0,085 +0,42 % | 21:30 | 20,525 750 | 20,580 4.466 | 20,595 20,255 | 21,865 13,698 | 18.899 386.208 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 878,70 874,00 | +4,70 +0,54 % | 21:50 | 877,70 7 | 883,00 7 | 884,90 861,90 | 1.059,80 640,00 | 438 383.930 | 34 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 48,631 49,225 | -0,594 -1,21 % | 19:55 | 48,799 300 | 48,979 300 | 49,258 48,544 | 56,62 24,230 | 7.535 368.663 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 41,860 41,900 | -0,040 -0,10 % | 17:36 | 41,700 150 | 42,300 247 | 42,660 41,700 | 71,50 24,420 | 8.753 368.406 | 5 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,605 20,455 | +0,150 +0,73 % | 20:52 | 20,610 3.000 | 20,650 3.000 | 20,610 20,455 | 20,920 15,806 | 17.315 355.298 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 274,21 275,52 | -1,31 -0,47 % | 21:15 | 273,90 200 | 274,41 200 | 275,50 272,48 | 292,73 207,56 | 1.267 347.767 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,200 7,270 | -0,070 -0,96 % | 21:59 | 6,590 1 | 7,250 5 | 7,290 7,185 | 12,580 7,270 | 627.957 345.995 | 4 | ||
| FIDELITY ETHEREUM FUND A40SB2 NASDAQ | 24,360 24,275 | +0,085 +0,35 % | 21:59 | 24,390 68 | 24,530 81 | 24,420 24,280 | 41,000 14,530 | 63.523 342.215 | - | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 30,771 31,013 | -0,242 -0,78 % | 21:55 | 30,754 350 | 30,844 350 | 31,122 30,574 | 35,900 15,150 | 11.081 340.613 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 13,860 14,290 | 0,000 0,00 % | 25.06. | 8,060 1 | 21,930 1 | 15,380 13,030 | 16,480 10,560 | 202 334.936 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .