Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,6 Mio. 77,1 Mio. 41,6 Mio. 40,8 Mio. 28,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MDAX UCITS ETF 593392 Tradegate | 226,60 231,00 | -4,40 -1,90 % | 14:46 | 226,30 700 | 226,35 300 | 229,10 224,00 | 264,95 191,14 | 1.409 317.657 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 82,41 83,82 | -1,41 -1,68 % | 14:43 | 82,38 1.040 | 82,40 1.240 | 84,40 82,23 | 96,25 67,34 | 3.800 313.449 | - | ||
| ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 22,000 22,720 | -0,720 -3,17 % | 15:06 | 21,990 1.900 | 21,910 100 | 22,130 21,910 | 41,840 20,670 | 103.297 312.140 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 56,60 56,51 | +0,10 +0,17 % | 15:07 | 56,72 400 | 56,76 200 | 58,20 56,00 | 96,89 25,456 | 5.479 310.889 | - | ||
| GRAYSCALE ETHEREUM STAKING ETF A2PV8Z NASDAQ | 16,145 16,660 | -0,515 -3,09 % | 15:05 | 16,150 3.100 | 16,100 3.100 | 16,230 16,040 | 40,115 12,125 | 116.237 310.804 | 1 | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 3,100 3,280 | -0,180 -5,49 % | 14:51 | 3,050 3.290 | 3,100 3.230 | 3,100 3,100 | 47,300 2,540 | 100.200 310.620 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,265 32,250 | +0,015 +0,05 % | 14:44 | 32,255 1.610 | 32,265 1.610 | 32,465 32,235 | 34,035 27,005 | 9.582 309.632 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,020 10,020 | 0,000 0,00 % | 26.03. | 10,000 100 | 10,160 1.900 | 10,030 10,020 | 10,150 9,910 | 33.201 309.350 | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 9,370 9,504 | -0,134 -1,41 % | 14:40 | 9,411 3.200 | 9,414 3.200 | 9,602 9,320 | 11,398 4,500 | 32.188 303.668 | 60 | ||
| MASTERCARD INC A0F602 Tradegate | 424,70 434,65 | -9,95 -2,29 % | 14:46 | 422,75 300 | 423,40 300 | 436,35 424,70 | 524,10 403,00 | 692 300.140 | 38 | ||
| STATE STREET SPDR S&P BANK ETF A0MYHJ NASDAQ | 58,32 59,09 | -0,77 -1,30 % | 15:04 | 58,36 100 | 58,39 400 | 58,74 58,20 | 67,57 45,110 | 58.975 297.784 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 13,740 13,880 | -0,140 -1,01 % | 14:33 | 13,780 3.600 | 13,760 5.600 | 13,860 13,740 | 16,120 8,220 | 21.487 296.510 | 139 | ||
| ISHARES MSCI SOUTH KOREA ETF 588379 Tradegate | 105,10
110,98 | -0,10 -0,10 % | 26.03. | 104,82 300 | 105,02 300 | 105,12 104,96 | 129,42 46,345 | 2.800 294.194 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 58,81 61,50 | 0,00 0,00 % | 25.03. | 56,50 300 | 72,95 100 | 58,81 58,81 | 67,92 52,01 | 460 284.523 | 3 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 555,67 562,13 | -6,46 -1,15 % | 14:58 | 556,07 200 | 556,25 200 | 563,78 555,67 | 600,67 437,05 | 507 284.250 | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 36,000 37,180 | -1,180 -3,17 % | 15:05 | 36,000 400 | 36,010 1.500 | 36,180 35,850 | 68,50 33,840 | 66.196 283.309 | - | ||
| DIREXION DAILY TECHNOLOGY BEAR 3X ETF A40SV9 NASDAQ | 21,940 21,090 | +0,850 +4,03 % | 15:04 | 21,920 400 | 21,960 200 | 22,040 21,370 | 94,92 15,170 | 142.494 283.032 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,500 16,350 | +0,150 +0,92 % | 14:18 | 16,350 126 | 16,500 750 | 16,500 16,300 | 17,950 9,220 | 17.161 282.113 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 2,810 2,870 | -0,060 -2,09 % | 14:56 | 2,790 5.125 | 2,830 10.000 | 2,890 2,830 | 3,260 2,471 | 98.630 280.586 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 214,80 216,25 | -1,45 -0,67 % | 14:27 | 213,50 2.000 | 213,60 2.000 | 217,05 214,60 | 240,00 156,70 | 1.294 279.665 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.