Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,2 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 34,420 33,530 | +0,890 +2,65 % | 18:51 | 34,125 610 | 34,415 600 | 34,420 33,320 | 33,760
21,900 | 32.008 1,1 Mio. | - | ||
| BNP PARIBAS SA 887771 Stuttgart | 92,77 92,26 | 0,00 0,00 % | 18:32 | 92,76 216 | 93,16 215 | 92,77 90,10 | 113,66 65,02 | 11.859 1,1 Mio. | 41 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 48,150 46,870 | +1,280 +2,73 % | 18:44 | 48,130 2.000 | 48,140 2.000 | 48,150 46,760 | 70,78 32,420 | 21.718 1,0 Mio. | 93 | ||
| SMAVA GMBH A4DFHC Stuttgart | 102,10 102,05 | 0,00 0,00 % | 18:00 | 102,15 5.000 | 102,90 6.000 | 102,50 102,10 | 105,25 101,40 | 10.000 1,0 Mio. | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 60,79 59,68 | +1,11 +1,86 % | 18:42 | 60,81 200 | 60,99 200 | 60,98 60,25 | 62,50 44,160 | 16.888 1,0 Mio. | 1 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 44,590 42,920 | +1,670 +3,89 % | 18:16 | 44,510 300 | 44,580 300 | 44,590 41,960 | 50,76 20,830 | 40.549 1,0 Mio. | - | ||
| MASTERCARD INC A0F602 Tradegate | 502,20 490,70 | +11,50 +2,34 % | 18:41 | 502,20 250 | 502,80 250 | 502,80 488,00 | 516,40 400,10 | 2.037 1,0 Mio. | 38 | ||
| IONIC DIGITAL INC A42H8J NASDAQ | 84,05 82,69 | +1,36 +1,64 % | 18:30 | 83,99 100 | 84,25 300 | 84,50 82,24 | 89,36 50,000 | 24.819 1,0 Mio. | - | ||
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 27,565 27,575 | -0,010 -0,04 % | 18:38 | 27,570 2.500 | 27,590 1.700 | 27,610 27,555 | 29,755 27,450 | 47.003 978.918 | - | ||
| BITWISE XRP ETF A41WHK NASDAQ | 16,660 16,440 | +0,220 +1,34 % | 18:36 | 16,640 1.300 | 16,650 200 | 17,005 16,615 | 26,270 11,080 | 71.449 976.542 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 37,260 33,245 | +4,015 +12,08 % | 18:52 | 37,240 300 | 37,690 300 | 37,825 33,400 | 34,495 22,230 | 25.909 961.188 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 292,25 289,40 | +2,85 +0,98 % | 18:05 | 292,70 1.000 | 292,80 1.000 | 292,40 289,80 | 290,70 210,80 | 3.283 953.480 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,715
24,625 | 0,000 0,00 % | 18:24 | 24,700 4.200 | 24,720 3.800 | 24,725 24,685 | 26,615 24,460 | 44.361 938.343 | - | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 94,41 93,27 | +1,13 +1,21 % | 18:52 | 94,07 1.100 | 94,39 1.100 | 94,41 93,52 | 93,51 76,95 | 9.937 931.185 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 6,464 6,366 | +0,098 +1,54 % | 18:47 | 6,456 900 | 6,464 900 | 6,472 6,290 | 7,001 4,812 | 145.409 928.972 | 11 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 297,55 295,25 | +2,30 +0,78 % | 18:44 | 297,35 340 | 297,40 340 | 299,30 294,15 | 319,70 242,25 | 3.059 907.258 | 130 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 88,74 88,15 | +0,59 +0,67 % | 18:49 | 87,97 300 | 88,74 300 | 89,34 87,11 | 119,00 64,68 | 9.564 846.759 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 71,01 71,22 | -0,21 -0,29 % | 18:53 | 71,01 500 | 71,36 500 | 72,07 70,73 | 121,30 44,380 | 11.777 841.268 | - | ||
| AMPLIFY ALTERNATIVE HARVEST ETF A411DL NASDAQ | 24,610 24,710 | 0,000 0,00 % | 02.10. | 24,330 100 | 24,800 100 | 25,090 24,610 | 41,980 21,130 | 39.361 829.015 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 65,99 66,49 | -0,50 -0,75 % | 18:27 | 65,89 80 | 65,99 80 | 65,99 64,40 | 84,77 51,98 | 12.073 788.655 | 19 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.