Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 235,4 Mio. 161,1 Mio. 146,4 Mio. 139,8 Mio. 120,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 94,50 95,84 | -1,34 -1,40 % | 18:12 | 93,75 300 | 94,59 300 | 95,79 91,46 | 96,26
38,235 | 11.350 1,1 Mio. | - | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES A40FCM NASDAQ | 2,370 2,285 | +0,085 +3,72 % | 18:01 | 2,370 50.200 | 2,380 184.700 | 2,500 2,360 | 28,760 2,280 | 841.557 1,0 Mio. | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 53,52 53,82 | -0,30 -0,56 % | 18:06 | 53,41 200 | 53,55 200 | 55,98 52,89 | 103,86 44,570 | 51.841 1,0 Mio. | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 51,85 52,38 | -0,53 -1,01 % | 18:21 | 51,37 300 | 51,83 300 | 52,60 50,62 | 52,61 24,605 | 19.598 1,0 Mio. | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 261,40 258,95 | +2,45 +0,95 % | 18:12 | 261,35 100 | 261,70 100 | 261,75 257,75 | 261,20 191,14 | 3.782 983.354 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 41,340 41,898 | -0,558 -1,33 % | 18:02 | 41,312 500 | 41,548 500 | 42,156 41,200 | 57,02 36,008 | 23.103 958.307 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 70,93 71,02 | -0,09 -0,13 % | 18:10 | 70,93 300 | 71,05 300 | 71,04 70,78 | 71,09 54,41 | 13.500 958.030 | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 65,17 65,90 | -0,73 -1,11 % | 18:00 | 65,00 200 | 65,28 200 | 66,19 64,35 | 126,06 62,47 | 29.301 943.070 | 2 | ||
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARES A41MHJ NASDAQ | 19,350 20,980 | -1,630 -7,77 % | 18:04 | 19,400 400 | 19,390 100 | 20,290 19,160 | 145,60 18,930 | 155.653 934.473 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,490 14,432 | +0,058 +0,40 % | 18:18 | 14,448 1.600 | 14,494 1.600 | 14,498 14,350 | 14,918 9,649 | 64.269 927.234 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,300 17,490 | -0,190 -1,09 % | 18:06 | 17,290 100 | 17,350 300 | 17,520 17,145 | 20,570 14,620 | 95.324 918.558 | - | ||
| ADYEN NV A2JNF4 Tradegate | 1.464,80 1.465,20 | -0,40 -0,03 % | 18:19 | 1.464,60 5 | 1.464,80 5 | 1.475,00 1.455,00 | 1.866,00 1.150,20 | 601 882.031 | 8 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 16,220 16,250 | -0,030 -0,18 % | 18:21 | 16,205 400 | 16,220 400 | 16,515 16,100 | 16,495 9,600 | 53.063 866.654 | 6 | ||
| BLACKROCK INC A40PW4 Tradegate | 930,90 951,90 | -21,00 -2,21 % | 18:07 | 929,60 110 | 932,80 110 | 953,90 924,80 | 1.048,40 640,00 | 920 866.198 | 34 | ||
| MASTERCARD INC A0F602 Tradegate | 498,00 496,65 | +1,35 +0,27 % | 17:51 | 499,40 250 | 499,95 189 | 499,10 493,00 | 560,00 403,00 | 1.738 862.683 | 38 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,538 8,366 | +0,172 +2,06 % | 18:21 | 8,411 3.030 | 8,539 3.030 | 8,555 8,297 | 8,419 5,081 | 99.505 838.438 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,78 93,59 | +0,19 +0,21 % | 18:21 | 93,49 360 | 93,78 360 | 93,80 93,46 | 95,76 88,22 | 8.708 815.074 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 594,85 593,58 | +1,28 +0,21 % | 18:17 | 594,92 100 | 595,38 100 | 595,00 592,45 | 597,01 437,05 | 1.364 809.092 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 69,06 70,60 | -1,54 -2,18 % | 18:06 | 69,07 200 | 69,20 100 | 70,55 68,46 | 70,82 41,740 | 27.706 801.878 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 105,28 105,25 | +0,03 +0,03 % | 18:05 | 105,26 900 | 105,30 100 | 105,28 104,82 | 105,40 75,98 | 9.268 799.867 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .