Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 30,7 Mio. 25,3 Mio. 23,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MUTARES SE & CO KGAA A2NB65 Xetra | 28,050 27,300 | +0,750 +2,75 % | 12:47 | 27,850 335 | 28,050 683 | 28,050 27,000 | 49,200 22,000 | 22.539 620.934 | 25 | ||
| ETHZILLA CORPORATION A41M8H NASDAQ | 10,130 10,280 | 0,000 0,00 % | 25.11. | 9,850 100 | 22,000 100 | 10,220 10,040 | 117,00 7,301 | 160.939 613.557 | 6 | ||
| ISHARES NASDAQ-100 UCITS ETF DE USD DIS A0F5UF Tradegate | 210,95 210,35 | +0,60 +0,29 % | 13:02 | 210,75 2.000 | 210,80 2.000 | 211,35 210,75 | 220,70 145,00 | 2.891 610.396 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 20,100 19,890 | 0,000 0,00 % | 25.11. | 16,900 1.400 | 31,750 100 | 20,280 20,010 | 20,860 14,290 | 40.336 602.144 | 1 | ||
| VANECK SEMICONDUCTOR UCITS ETF A2QC5J Tradegate | 50,31 50,10 | +0,21 +0,42 % | 12:59 | 50,22 700 | 50,24 700 | 50,51 50,07 | 54,56 25,735 | 11.951 600.559 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 29,610 29,140 | 0,000 0,00 % | 25.11. | 26,900 200 | 36,200 1.100 | 29,850 29,300 | 32,450 23,940 | 66.897 582.504 | 1 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,438 17,442 | -0,004 -0,02 % | 12:01 | 17,426 1.800 | 17,430 1.800 | 17,506 17,420 | 18,378 13,984 | 32.973 574.628 | - | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,632 13,594 | +0,038 +0,28 % | 12:54 | 13,608 2.400 | 13,612 2.400 | 13,662 13,596 | 14,918 9,649 | 41.737 568.713 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,840 7,660 | 0,000 0,00 % | 25.11. | 6,920 500 | 7,870 1.300 | 7,860 7,810 | 11,115 7,605 | 113.058 559.546 | 1 | ||
| AXA SA 855705 Tradegate | 38,700 38,300 | +0,400 +1,04 % | 13:01 | 38,700 1.050 | 38,710 1.050 | 38,700 38,310 | 43,700 31,730 | 13.960 537.203 | 19 | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,810 46,860 | 0,000 0,00 % | 25.11. | 19,850 100 | 57,54 200 | 49,070 47,120 | 49,390 35,600 | 64.714 530.459 | - | ||
| NABORS ENERGY TRANSITION CORP II A3ENLG NASDAQ | 11,520 11,570 | 0,000 0,00 % | 25.11. | 10,520 7.400 | 16,290 4.000 | 11,570 11,520 | 11,610 10,740 | 52.832 520.208 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ |
1,940 2,030 | 0,000 0,00 % | 25.11. | 1,800 100 | 2,040 100 | 2,065 1,870 | 7,440 1,360 | 380.359 510.171 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 41,498 40,605 | +0,893 +2,20 % | 12:45 | 41,374 900 | 41,390 600 | 41,498 40,770 | 42,746 24,500 | 12.080 497.816 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 1,070 0,999 | +0,071 +7,11 % | 13:02 | 1,070 4.000 | 1,098 4.000 | 1,098 1,012 | 4,060 0,791 | 460.993 494.297 | 9 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 344,12 341,84 | +2,28 +0,67 % | 12:18 | 344,96 100 | 345,06 200 | 344,40 342,40 | 357,81 238,74 | 1.421 488.428 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,570 13,300 | 0,000 0,00 % | 25.11. | 11,330 1.100 | 15,030 100 | 13,650 13,550 | 15,950 11,920 | 85.998 473.809 | 1 | ||
| VISA INC A0NC7B Tradegate | 289,25 289,40 | -0,15 -0,05 % | 13:04 | 289,25 70 | 289,95 70 | 290,15 288,60 | 350,00 255,00 | 1.614 467.155 | 82 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 83,05 83,60 | -0,55 -0,66 % | 12:47 | 82,90 133 | 83,40 132 | 83,50 83,05 | 91,50 81,76 | 5.572 464.568 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 43,540 43,200 | +0,340 +0,79 % | 12:41 | 43,520 500 | 43,645 500 | 43,655 43,000 | 45,405 24,605 | 10.426 454.489 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .