Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 340,1 Mio. 196,1 Mio. 185,0 Mio. 147,5 Mio. 109,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIT DIGITAL INC A2QFQV NASDAQ | 3,115 3,080 | +0,035 +1,14 % | 19:39 | 3,110 185 | 3,120 87 | 3,115 3,065 | 5,595 1,795 | 882.258 379.362 | 1 | ||
DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,250 24,300 | -0,050 -0,21 % | 17:35 | 24,250 85 | 24,550 426 | 24,600 24,250 | 28,850 21,400 | 15.279 372.710 | 1 | ||
WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 12,120 12,140 | -0,020 -0,16 % | 17:35 | 12,120 303 | 12,120 131 | 12,200 12,060 | 13,920 11,380 | 30.424 369.207 | - | ||
ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 96,50 96,76 | -0,26 -0,26 % | 18:53 | 96,50 120 | 97,28 120 | 97,31 96,37 | 99,98 91,43 | 3.801 368.289 | - | ||
L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 31,575 31,085 | +0,490 +1,58 % | 19:48 | 31,390 400 | 31,605 400 | 31,575 31,040 | 31,640 19,360 | 11.664 364.544 | - | ||
ABN AMRO BANK NV A143G0 Tradegate | 16,925 17,785 | -0,860 -4,84 % | 19:51 | 16,925 302 | 17,030 310 | 18,040 16,925 | 17,960 14,100 | 20.281 351.302 | - | ||
FIXED INCOME ONE R A3EEYP Tradegate | 110,79 110,19 | +0,61 +0,55 % | 19:53 | 110,07 100 | 110,79 100 | 110,83 110,19 | 110,95 106,72 | 3.169 350.371 | - | ||
FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 114,00 112,00 | +2,00 +1,79 % | 19:07 | 113,00 400 | 115,00 300 | 114,00 103,00 | 121,00 45,800 | 3.193 349.428 | - | ||
INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 161,32 160,26 | +1,06 +0,66 % | 16:37 | 161,38 190 | 161,72 190 | 164,00 159,90 | 167,00 113,00 | 2.125 346.341 | 9 | ||
ARK 21SHARES BITCOIN ETF A4004D NASDAQ | 95,32 96,90 | -1,58 -1,63 % | 19:15 | 95,57 1 | 95,61 2 | 95,32 95,32 | 107,04 50,91 | 26.926 344.323 | - | ||
DLOCAL LIMITED A3CRQL NASDAQ | 13,060 13,040 | +0,020 +0,15 % | 19:39 | 13,050 2 | 13,060 1 | 13,065 13,050 | 17,925 6,900 | 98.340 340.829 | - | ||
MOODYS CORPORATION 915246 Tradegate | 500,00 486,30 | +13,70 +2,82 % | 19:47 | 498,60 120 | 501,00 120 | 505,80 483,00 | 497,00 338,30 | 681 339.605 | 13 | ||
DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,47 55,29 | +1,18 +2,13 % | 19:52 | 56,47 600 | 56,74 600 | 56,71 55,49 | 60,14 48,410 | 5.975 334.982 | - | ||
ISHARES PHYSICAL SILVER ETC A1KWPR Tradegate | 29,442 29,578 | -0,136 -0,46 % | 18:12 | 29,527 1.100 | 29,590 1.100 | 29,720 29,396 | 29,936 26,443 | 11.277 333.373 | - | ||
ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 14,100 14,024 | +0,076 +0,54 % | 19:50 | 14,098 800 | 14,156 800 | 14,166 13,978 | 14,320 10,324 | 23.309 327.730 | - | ||
ROCKET COMPANIES INC A2P9R6 NASDAQ | 12,840 12,260 | +0,580 +4,73 % | 19:37 | 12,860 3 | 12,880 12 | 13,000 12,830 | 21,045 10,225 | 177.649 322.354 | 1 | ||
COLUMBIA BANKING SYSTEM INC 908712 NASDAQ | 27,160 27,200 | -0,040 -0,15 % | 19:37 | 27,180 4 | 27,200 1 | 27,180 27,130 | 32,370 17,350 | 107.348 321.199 | 1 | ||
NU HOLDINGS LTD A3C82G Tradegate | 13,028 13,132 | -0,104 -0,79 % | 19:41 | 13,022 4.000 | 13,054 4.000 | 13,294 12,906 | 15,650 8,351 | 24.209 315.365 | 12 | ||
PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 21,850 14,385 | 31.986 308.269 | 1 | ||
PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 22,800 23,050 | -0,250 -1,08 % | 19:36 | 22,770 3 | 22,820 4 | 22,820 22,730 | 26,490 12,770 | 65.885 306.218 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.