Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,9 Mio. 111,9 Mio. 64,9 Mio. 57,2 Mio. 42,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 59,46 58,56 | +0,90 +1,54 % | 17:30 | 59,25 550 | 59,79 550 | 59,80 57,90 | 70,76 43,070 | 5.826 343.156 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 9,372 8,633 | +0,739 +8,56 % | 17:28 | 9,267 1.400 | 9,449 1.400 | 9,480 8,451 | 13,300 4,800 | 37.317 341.734 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,72 93,50 | +0,22 +0,23 % | 17:26 | 93,29 120 | 94,01 120 | 93,72 93,51 | 95,76 88,22 | 3.624 339.212 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 12,322 11,966 | +0,356 +2,98 % | 17:32 | 12,262 1.400 | 12,304 6.500 | 12,592 11,964 | 17,500 5,264 | 27.178 332.647 | 35 | ||
| CIGNA GROUP A2PA9L Tradegate | 273,40 272,00 | +1,40 +0,51 % | 16:51 | 271,25 110 | 272,35 110 | 273,40 271,50 | 333,95 251,75 | 1.206 329.660 | 15 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 55,16 55,05 | +0,11 +0,20 % | 17:33 | 55,16 200 | 55,52 200 | 55,43 54,87 | 58,00 46,182 | 5.886 324.867 | - | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 57,70 56,76 | +0,94 +1,66 % | 17:16 | 57,66 1 | 57,71 1 | 57,70 57,69 | 69,53 41,450 | 46.801 319.110 | - | ||
| GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 46,450 45,090 | +1,360 +3,02 % | 17:09 | 46,580 14 | 46,610 18 | 46,500 46,325 | 49,620 23,350 | 57.498 315.491 | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 55,54 55,20 | +0,34 +0,62 % | 16:20 | 55,56 2.000 | 55,62 2.000 | 55,62 55,35 | 56,09 45,270 | 5.681 314.789 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 20,985 21,395 | -0,410 -1,92 % | 17:32 | 20,820 750 | 20,990 750 | 21,560 20,815 | 21,830 13,590 | 14.628 310.263 | - | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 19,610 14,385 | 31.986 308.269 | 1 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 94,01 91,57 | +2,44 +2,66 % | 17:09 | 93,75 200 | 94,74 200 | 94,47 91,90 | 92,00 74,88 | 3.284 306.156 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 51,11 52,27 | -1,16 -2,22 % | 17:11 | 51,01 600 | 51,34 600 | 52,63 50,95 | 53,22 34,110 | 5.820 303.083 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 290,56 291,86 | -1,30 -0,45 % | 16:47 | 289,99 200 | 291,49 200 | 292,98 289,86 | 302,50 212,00 | 1.036 301.122 | - | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 264,40 258,80 | +5,60 +2,16 % | 17:24 | 263,50 290 | 264,10 290 | 266,60 258,75 | 316,00 195,02 | 1.140 299.562 | 7 | ||
| BANCO SANTANDER SA 858872 Xetra | 7,067 7,052 | +0,015 +0,21 % | 17:16 | 7,056 4.520 | 7,060 261 | 7,117 7,009 | 7,190 3,836 | 42.380 298.991 | 60 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 28,220 27,970 | +0,250 +0,89 % | 17:24 | 28,175 1.100 | 28,255 1.100 | 28,250 27,900 | 28,355 17,628 | 10.425 292.855 | 5 | ||
| GRAYSCALE ETHEREUM MINI TRUST ETF A40VZ1 NASDAQ | 23,760 23,810 | -0,050 -0,21 % | 17:17 | 23,760 23 | 23,770 27 | 23,795 23,760 | 38,660 13,740 | 104.641 290.299 | - | ||
| MASTERCARD INC A0F602 Tradegate | 516,10 511,70 | +4,40 +0,86 % | 17:23 | 515,50 250 | 516,10 250 | 519,00 510,60 | 560,00 395,05 | 562 290.155 | 38 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 46,760 44,920 | +1,840 +4,10 % | 17:16 | 46,735 1.610 | 46,935 1.600 | 48,435 44,815 | 92,31 18,160 | 5.755 271.720 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .