Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 191,5 Mio. 161,6 Mio. 143,2 Mio. 105,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,120 35,880 | +0,240 +0,67 % | 19:51 | 35,820 500 | 36,115 500 | 36,215 35,695 | 41,525 35,810 | 35.350 1,3 Mio. | - | ||
| BANCO SANTANDER SA 858872 Tradegate | 10,622 10,828 | -0,206 -1,90 % | 19:58 | 10,626 500 | 10,656 500 | 10,878 10,514 | 10,830 4,500 | 117.886 1,3 Mio. | 60 | ||
| STEPSTONE GROUP INC A2QCW6 NASDAQ | 73,25 73,26 | -0,01 -0,01 % | 19:43 | 73,29 100 | 73,29 200 | 74,14 73,25 | 77,60 41,740 | 37.483 1,2 Mio. | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 533,90 527,20 | +6,70 +1,27 % | 19:57 | 533,90 200 | 534,30 200 | 535,00 532,10 | 555,00 363,95 | 2.300 1,2 Mio. | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 43,880 43,100 | +0,780 +1,81 % | 19:56 | 43,000 400 | 43,901 400 | 44,273 43,142 | 46,218 33,500 | 27.820 1,2 Mio. | - | ||
| BERKSHIRE HATHAWAY INC CL A 854075 Tradegate | 598.000,00 611.000,00 | +5.500,00 +0,93 % | 27.01. | 595.500,00 1 | 598.500,00 1 | 598.000,00 598.000,00 | 750.000,00 597.500,00 | 2 1,2 Mio. | 57 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 200,33 197,67 | +2,66 +1,35 % | 19:55 | 197,00 60 | 199,69 200 | 206,96 198,00 | 224,22 75,70 | 5.825 1,2 Mio. | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 13,320 13,196 | +0,124 +0,94 % | 19:57 | 13,274 3.000 | 13,320 3.000 | 13,348 13,230 | 13,618 9,830 | 88.237 1,2 Mio. | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 14,540 14,680 | -0,140 -0,95 % | 17:35 | 14,540 2.878 | 14,580 3.000 | 14,720 14,460 | 14,800 8,220 | 80.125 1,2 Mio. | 139 | ||
| INDUS HOLDING AG 620010 Xetra | 32,150 31,900 | +0,250 +0,78 % | 17:35 | 31,950 350 | 32,150 66 | 32,150 31,800 | 32,450 19,980 | 34.818 1,1 Mio. | 3 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,44 76,45 | -0,01 -0,02 % | 19:43 | 76,44 400 | 76,48 400 | 76,49 76,43 | 76,49 75,30 | 13.740 1,1 Mio. | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,780 7,940 | -0,160 -2,02 % | 19:43 | 7,750 200 | 7,770 200 | 7,970 7,750 | 10,430 7,220 | 157.708 1,0 Mio. | 1 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 36,285
36,835 | -0,550 -1,49 % | 19:53 | 36,290 600 | 36,460 600 | 37,055 36,185 | 37,020 20,640 | 28.431 1,0 Mio. | 5 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,050 21,710 | -0,660 -3,04 % | 19:44 | 21,030 300 | 21,070 300 | 21,820 20,970 | 21,730 10,300 | 48.844 1,0 Mio. | 24 | ||
| CHURCHILL CAPITAL CORP X A4091R NASDAQ | 16,305 16,930 | -0,625 -3,69 % | 19:44 | 16,300 700 | 16,380 500 | 17,000 16,020 | 26,590 10,040 | 108.840 982.590 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 32,375 32,185 | +0,190 +0,59 % | 19:51 | 32,300 700 | 32,360 700 | 32,420 32,250 | 32,960 27,005 | 30.240 977.141 | - | ||
| MASTERCARD INC A0F602 Tradegate | 436,40 432,50 | +3,90 +0,90 % | 19:36 | 436,50 300 | 436,95 91 | 438,05 432,55 | 560,00 403,00 | 2.228 968.979 | 38 | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 56,44 55,10 | +1,34 +2,43 % | 19:58 | 55,82 300 | 56,45 300 | 56,68 55,69 | 55,49 23,280 | 17.074 962.980 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 16,434 15,386 | +1,048 +6,81 % | 19:57 | 16,102 360 | 16,446 360 | 16,504 15,498 | 15,734 5,651 | 58.304 932.820 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,416 12,302 | +0,114 +0,93 % | 19:58 | 12,398 9.000 | 12,416 9.000 | 12,458 12,258 | 12,716 9,414 | 74.834 928.686 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.