Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS RE AG A1H81M Tradegate | 131,00 131,85 | -0,85 -0,64 % | 20:38 | 131,05 40 | 131,40 40 | 132,50 130,80 | 169,55 129,90 | 5.856 774.152 | 2 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,785 7,095 | -0,310 -4,37 % | 20:48 | 6,810 21.000 | 6,820 10.700 | 6,960 6,745 | 13,600 5,680 | 345.793 762.304 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,535 7,241 | +0,294 +4,06 % | 21:05 | 7,491 4.000 | 7,535 3.989 | 7,571 7,343 | 7,521 3,982 | 100.671 749.464 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 15,472 15,220 | +0,252 +1,66 % | 17:35 | 15,408 3.000 | 15,422 3.000 | 15,472 15,156 | 16,120 10,100 | 47.838 733.756 | 139 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 65,66 66,27 | -0,61 -0,92 % | 21:00 | 65,14 400 | 65,57 400 | 66,88 65,00 | 104,05 51,36 | 11.057 732.403 | - | ||
| BITWISE BITCOIN ETF A3EY0X NASDAQ | 43,280 43,885 | -0,605 -1,38 % | 20:42 | 43,180 400 | 43,200 1.200 | 43,520 42,790 | 68,50 33,840 | 209.654 730.472 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 49,900 48,000 | +1,900 +3,96 % | 21:03 | 49,999 300 | 50,83 300 | 50,06 48,462 | 48,507 33,500 | 14.588 716.707 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 264,90 261,35 | +3,55 +1,36 % | 21:07 | 264,95 1.000 | 265,05 1.000 | 265,00 261,70 | 263,15 192,80 | 2.712 715.791 | - | ||
| COINSHARES BITCOIN MINING ETF A3DEN8 NASDAQ | 59,69 57,73 | +1,96 +3,40 % | 20:38 | 59,37 400 | 59,47 400 | 59,69 56,51 | 66,83 16,410 | 57.977 696.210 | - | ||
| ROOT INC A3DR7B NASDAQ | 58,69 59,24 | -0,55 -0,93 % | 20:48 | 58,68 100 | 58,79 200 | 59,18 58,24 | 155,72 42,800 | 73.202 692.599 | 12 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 256,60 259,75 | -3,15 -1,21 % | 20:32 | 256,95 390 | 257,30 390 | 260,45 256,55 | 288,20 224,05 | 2.666 689.112 | 130 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 169,78 168,42 | +1,36 +0,81 % | 20:58 | 169,38 600 | 169,80 600 | 169,82 168,26 | 169,36 146,74 | 3.997 676.424 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,524 6,482 | +0,042 +0,65 % | 17:35 | 6,496 9.000 | 6,510 9.000 | 6,570 6,400 | 8,166 5,450 | 104.610 676.005 | 32 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,900 14,820 | +0,080 +0,54 % | 17:35 | 14,900 98 | 15,020 176 | 15,240 14,760 | 16,760 13,220 | 44.670 669.357 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 407,61 403,93 | +3,69 +0,91 % | 20:29 | 407,25 300 | 407,94 300 | 408,33 404,15 | 404,90 331,03 | 1.641 665.834 | 5 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 7,990 7,920 | +0,070 +0,88 % | 17:35 | 7,960 519 | 8,040 501 | 8,160 7,960 | 11,100 6,900 | 82.079 658.564 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 37,655 37,850 | -0,195 -0,52 % | 20:56 | 37,655 750 | 37,880 750 | 38,095 37,325 | 47,450 18,102 | 16.847 637.077 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,785 5,813 | -0,028 -0,48 % | 20:57 | 5,762 1.800 | 5,786 1.800 | 5,840 5,678 | 6,156 4,699 | 110.333 634.203 | 11 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 60,13 61,06 | -0,93 -1,53 % | 20:56 | 60,01 1.000 | 60,41 1.000 | 61,58 59,80 | 96,60 47,026 | 10.436 632.010 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 29,155 28,535 | +0,620 +2,17 % | 20:59 | 28,900 710 | 29,185 710 | 29,185 28,550 | 28,580 19,062 | 21.730 625.938 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.