Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 31,6 Mio. 26,5 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLOWIN HOLDINGS A3D4R6 NASDAQ | 4,220 4,050 | 0,000 0,00 % | 02.09. | 3,850 1 | 4,860 1 | 4,300 3,980
| 5,070 1,180 | 390.744 473.940 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 3,610 3,620 | 0,000 0,00 % | 02.09. | 3,110 1 | 4,160 1 | 3,650 3,440 | 6,475 1,010 | 202.108 473.407 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 18,930 18,770 | 0,000 0,00 % | 02.09. | 17,200 1 | 21,380 1 | 19,030 18,360 | 19,890 16,000 | 31.842 472.812 | - | ||
| XTRACKERS ARTIFICIAL INTELLIGENCE & BIG DATA UCITS ETF 1C A2N6LC Tradegate | 139,58 138,76 | +0,82 +0,59 % | 10:25 | 139,54 1.600 | 139,56 1.600 | 139,68 138,96 | 146,72 99,01 | 3.343 466.254 | - | ||
| VISA INC A0NC7B Tradegate | 299,95 300,60 | -0,65 -0,22 % | 10:22 | 299,10 70 | 299,90 70 | 299,95 298,50 | 350,00 240,25 | 1.542 461.539 | 82 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 47,995 48,550 | 0,000 0,00 % | 02.09. | 19,250 2 | 76,51 1 | 48,800 47,770 | 51,44 39,050 | 34.665 458.467 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 13,470 13,460 | 0,000 0,00 % | 02.09. | 13,350 1 | 18,450 1 | 13,570 13,225 | 21,580 8,630 | 52.077 420.758 | 3 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,860 5,854 | +0,006 +0,10 % | 10:00 | 5,858 485 | 5,864 9.309 | 5,874 5,792 | 6,620 3,894 | 71.987 419.774 | 32 | ||
| BLACKROCK INC A40PW4 Tradegate | 950,40 957,20 | -6,80 -0,71 % | 10:17 | 950,40 20 | 954,90 20 | 957,90 950,00 | 1.059,80 640,00 | 437 415.639 | 34 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,440 8,470 | 0,000 0,00 % | 02.09. | 7,500 1 | 9,630 1 | 8,470 8,350 | 15,520 7,720 | 66.118 410.802 | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 25,625 25,590 | +0,035 +0,14 % | 10:24 | 25,615 1.250 | 25,635 3.500 | 25,835 25,445 | 25,820 14,590 | 16.046 410.783 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 20,200 20,710 | -0,040 -0,20 % | 02.09. | 20,030 1.500 | 20,040 1.500 | 21,400 20,150 | 21,870 13,625 | 20.016 410.613 | 3 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 292,24 292,54 | -0,30 -0,10 % | 10:18 | 292,58 200 | 292,66 200 | 293,00 292,16 | 292,73 215,64 | 1.380 404.191 | - | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 101,01 101,08 | 0,00 0,00 % | 09:33 | 101,14 1,0 Mio. | 101,52 200.000 | 101,11 101,01 | 104,50 99,18 | 4.000 404.040 | 5 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 44,550 45,075 | 0,000 0,00 % | 02.09. | 17,910 1 | 70,83 1 | 44,990 44,270 | 45,540 30,300 | 8.825 395.431 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 55,98 56,27 | 0,00 0,00 % | 02.09. | 22,510 1 | 65,00 1 | 56,08 55,08 | 57,19 40,770 | 10.023 395.270 | 3 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,270 20,200 | 0,000 0,00 % | 02.09. | 17,150 1 | 32,430 2 | 20,300 20,070 | 22,260 18,040 | 15.459 394.909 | 1 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,410 5,600 | 0,000 0,00 % | 02.09. | 4,590 1 | 7,460 1 | 5,570 5,340 | 7,180 3,485 | 120.905 385.746 | 3 | ||
| ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR UCITS ETF A142N1 Tradegate | 32,755 32,565 | +0,190 +0,58 % | 10:24 | 32,745 10.000 | 32,750 10.000 | 32,765 32,635 | 34,555 21,675 | 11.715 383.169 | - | ||
| DWS GROUP GMBH & CO KGAA DWS100 Xetra | 52,30 51,90 | +0,40 +0,77 % | 10:08 | 52,35 482 | 52,45 421 | 52,60 51,90 | 55,35 33,560 | 6.966 363.541 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .