Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 403,7 Mio. 172,4 Mio. 120,2 Mio. 117,5 Mio. 111,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VISA INC A0NC7B Tradegate | 294,00 295,20 | -0,15 -0,05 % | 16.12. | 293,70 20 | 294,60 20 | 296,10 291,05 | 350,00
255,00 | 3.205 942.770 | 82 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 54,37 54,35 | +0,33 +0,61 % | 16.12. | 53,73 103 | 54,28 102 | 54,41 52,89 | 54,91 26,800 | 17.555 937.536 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 71,50 70,33 | -0,32 -0,45 % | 16.12. | 71,61 77 | 72,07 77 | 72,00 70,19 | 104,05 65,03 | 12.982 922.050 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,980 21,990 | -0,010 -0,05 % | 16.12. | 18,450 700 | 35,180 100 | 22,140 21,980 | 22,260 18,040 | 53.102 903.552 | 1 | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 32,940 32,960 | +0,175 +0,53 % | 16.12. | 32,640 169 | 32,865 168 | 33,175 32,435 | 34,260 14,774 | 27.065 883.909 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 10,350 10,084 | +0,074 +0,72 % | 16.12. | 10,160 542 | 10,378 530 | 10,350 9,876 | 16,646 4,800 | 87.672 878.683 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 24,425 24,565 | +0,030 +0,12 % | 16.12. | 24,335 432 | 24,435 430 | 24,565 24,095 | 26,795 14,232 | 35.515 863.135 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 62,69 62,94 | +0,10 +0,16 % | 16.12. | 62,43 169 | 62,72 168 | 62,86 62,17 | 66,41 49,505 | 13.738 859.408 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 24,380 23,930 | +0,450 +1,88 % | 16.12. | 24,240 200 | 24,920 700 | 24,390 24,060 | 25,800 19,670 | 65.202 841.857 | 3 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 74,77 73,76 | 0,00 0,00 % | 16.12. | 29,880 100 | 75,01 200 | 74,81 74,01 | 93,49 67,92 | 44.702 841.352 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,020 8,040 | -0,020 -0,25 % | 16.12. | 8,020 1.355 | 8,080 1.589 | 8,240 8,000 | 11,450 6,900 | 103.319 833.574 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 86,96 86,63 | +0,13 +0,15 % | 16.12. | 86,73 122 | 86,76 122 | 86,97 85,82 | 92,12 60,10 | 9.653 831.839 | 5 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 34,040 33,980 | +0,095 +0,28 % | 16.12. | 33,860 163 | 34,015 162 | 34,210 33,790 | 34,215 20,285 | 23.793 809.359 | 5 | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 12,070 12,078 | +0,004 +0,03 % | 16.12. | 12,052 457 | 12,072 456 | 12,080 11,992 | 12,354 9,414 | 66.083 794.900 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 24,050 24,200 | -0,150 -0,62 % | 16.12. | 24,050 200 | 34,600 200 | 24,350 24,040 | 24,260 15,790 | 84.974 785.650 | 2 | ||
| UBS GROUP AG A12DFH Tradegate | 38,180 36,320 | +0,030 +0,08 % | 16.12. | 38,100 137 | 38,200 137 | 38,270 36,650 | 38,270 26,150 | 20.740 777.723 | 188 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 22,355 22,240 | +0,040 +0,18 % | 16.12. | 22,290 1.369 | 22,340 1.366 | 22,360 22,110 | 22,360 16,324 | 34.797 775.874 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 43,960 44,480 | 0,000 0,00 % | 16.12. | 39,970 1.100 | 44,020 2.700 | 44,600 43,720 | 49,595 37,935 | 121.982 752.634 | 7 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,21 66,68 | 0,00 0,00 % | 16.12. | 66,14 159 | 66,24 159 | 66,77 65,98 | 73,86 58,44 | 11.114 739.630 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 749,20 757,60 | +0,90 +0,12 % | 16.12. | 747,10 26 | 749,30 26 | 758,00 745,00 | 784,30 385,05 | 982 739.042 | 106 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .