Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 276,8 Mio. 218,4 Mio. 153,4 Mio. 104,9 Mio. 99,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,495 9,375 | 0,000 0,00 % | 24.04. | 8,620 87 | 9,940 87 | 9,505 9,440 | 10,115 8,435 | 69.960 159.151 | 1 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 12,829 12,785 | +0,056 +0,44 % | 24.04. | 12,623 1.200 | 12,923 1.200 | 12,890 12,729 | 14,824 11,670 | 12.177 156.451 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,400 27,050 | +1,350 +4,99 % | 24.04. | 28,370 10 | 44,760 2 | 28,410 27,070 | 33,120 20,030 | 49.701 151.966 | 1 | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 98,75 97,81 | -0,42 -0,42 % | 24.04. | 98,50 10.800 | 99,39 10.000 | 99,95 97,90 | 99,95 72,00 | 154.300 151.602 | 1 | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,520 4,415 | 0,000 0,00 % | 24.04. | 4,120 1 | 10,000 2 | 4,535 4,380 | 9,565 4,300 | 239.376 150.128 | - | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 29,070 29,000 | +0,070 +0,24 % | 08:09 | 29,070 750 | 29,255 750 | 29,255 29,030 | 31,210 25,900 | 5.094 148.630 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 86,50 86,23 | -0,10 -0,11 % | 24.04. | 86,09 150 | 88,69 150 | 87,88 83,80 | 170,25 55,63 | 1.761 147.984 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 23,880 23,970 | +0,120 +0,51 % | 24.04. | 23,845 500 | 24,075 500 | 23,890 23,495 | 28,075 18,380 | 6.216 147.526 | - | ||
| EQT AB A2PQ7G Tradegate | 24,890 24,400 | +0,030 +0,12 % | 24.04. | 24,850 130 | 24,930 130 | 24,890 24,000 | 33,410 20,400 | 6.001 146.726 | 6 | ||
| MR COOPER GROUP INC A2N7G5 Stuttgart | 102,45 97,50 | 0,00 0,00 % | 24.04. | 102,55 1.900 | 103,00 1.900 | 102,45 102,45 | 122,55 72,12 | 2.700 138.442 | 2 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 44,000 42,140 | 0,000 0,00 % | 23.04. | 42,970 1 | 69,87 4 | 44,130 43,340 | 55,10 40,730 | 2.951 130.353 | - | ||
| GRINDR INC A3D1JL NASDAQ | 20,800 20,680 | 0,000 0,00 % | 24.04. | 19,050 1 | 21,880 2 | 21,000 20,530 | 20,850 9,040 | 145.138 129.876 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,680 8,460 | 0,000 0,00 % | 24.04. | 8,500 2 | 8,700 1 | 8,690 8,455 | 12,580 7,860 | 42.428 129.702 | 4 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 47,795 47,115 | -0,070 -0,15 % | 24.04. | 48,045 1.200 | 48,655 1.200 | 47,795 46,750 | 60,29 43,855 | 2.757 129.618 | - | ||
| VANECK MORNINGSTAR DEVELOPED MARKETS DIVIDEND LEADERS UCITS ETF A2JAHJ Tradegate | 41,405 41,555 | -0,150 -0,36 % | 08:09 | 41,405 600 | 41,895 600 | 41,910 41,405 | 45,135 36,185 | 3.101 129.317 | - | ||
| DWS GLOBAL EMERGING MARKETS EQUITIES 977301 Tradegate | 118,65 117,22 | -0,83 -0,70 % | 24.04. | 119,98 51 | 121,78 50 | 118,65 116,55 | 135,80 112,75 | 1.073 126.682 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,693 4,683 | -0,005 -0,10 % | 24.04. | 4,672 3.000 | 4,724 3.000 | 4,693 4,676 | 5,178 4,544 | 26.963 126.226 | - | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 19,150 19,056 | -0,040 -0,21 % | 24.04. | 18,400 600 | 18,800 600 | 19,150 18,916 | 24,835 17,410 | 6.406 121.323 | - | ||
| WISDOMTREE EUROPE DEFENCE UCITS ETF A40Y9K Tradegate | 25,845 25,795 | +0,050 +0,19 % | 08:05 | 25,870 2.000 | 25,995 2.000 | 26,170 25,800 | 28,314 21,245 | 4.666 121.073 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 143,16 142,10 | +0,02 +0,01 % | 24.04. | 144,22 70 | 145,28 70 | 143,68 140,56 | 167,48 113,00 | 848 120.866 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
