Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 183,7 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 67,78 67,76 | +0,02 +0,03 % | 20:02 | 67,47 500 | 67,78 350 | 67,99 66,29 | 121,30 44,380 | 14.798 991.424 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 86,81 90,74 | -3,93 -4,33 % | 19:51 | 85,41 200 | 86,79 200 | 88,66 84,86 | 108,98 34,855 | 11.224 975.471 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 12,620 12,670 | -0,050 -0,39 % | 19:47 | 12,620 4.000 | 12,640 4.500 | 12,660 12,450 | 23,770 7,650 | 100.239 975.014 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 83,35 78,20 | +5,15 +6,59 % | 20:02 | 83,30 600 | 83,70 600 | 84,05 78,45 | 138,00 42,400 | 11.968 965.410 | - | ||
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 619,00 619,10 | -0,10 -0,02 % | 20:02 | 618,80 200 | 618,90 200 | 619,30 610,60 | 654,30 488,00 | 1.566 959.218 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 57,92 56,74 | +1,18 +2,08 % | 19:47 | 57,88 200 | 58,00 200 | 58,40 57,57 | 65,67 41,150 | 33.532 956.881 | 4 | ||
| NBT BANCORP INC 923685 NASDAQ | 52,09 51,79 | +0,30 +0,58 % | 19:48 | 52,07
100 | 52,10 100 | 52,43 51,74 | 54,48 39,220 | 51.833 945.289 | 7 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 97,69 99,84 | -2,15 -2,15 % | 20:03 | 96,71 190 | 97,67 300 | 100,22 95,28 | 128,08 65,81 | 9.670 936.312 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 103,26 103,66 | -0,40 -0,39 % | 20:00 | 103,16 60 | 103,24 60 | 103,78 102,16 | 113,98 65,01 | 9.068 932.552 | 41 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,770 4,455 | +0,315 +7,07 % | 19:48 | 4,770 600 | 4,790 500 | 4,815 4,410 | 33,300 3,390 | 264.867 921.153 | - | ||
| MORGAN STANLEY 885836 Tradegate | 178,75 184,90 | -6,15 -3,33 % | 20:00 | 178,10 300 | 178,55 300 | 187,35 178,00 | 204,40 130,46 | 4.860 899.864 | 71 | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 300,80 307,25 | -6,45 -2,10 % | 19:52 | 301,80 340 | 302,20 330 | 310,70 300,80 | 319,70 242,25 | 2.898 892.128 | 130 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 144,86 143,99 | 0,00 0,00 % | 19:47 | 144,85 400 | 144,90 700 | 145,86 144,60 | 152,33 125,35 | 7.363 885.971 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 272,49 262,00 | +10,49 +4,00 % | 17:52 | 271,07 100 | 272,15 100 | 272,49 263,16 | 341,10 76,46 | 7.146 884.306 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 14,220 14,800 | -0,580 -3,92 % | 19:46 | 14,200 200 | 14,230 100 | 14,795 14,200 | 24,980 14,140 | 92.716 840.519 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 177,82 178,14 | -0,32 -0,18 % | 19:58 | 177,74 600 | 178,42 600 | 178,42 177,22 | 184,58 148,32 | 4.699 835.094 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,040 7,145 | 0,000 0,00 % | 19:48 | 7,030 2.400 | 7,040 400 | 7,105 6,995 | 8,290 7,115 | 133.183 822.941 | - | ||
| BARCLAYS PLC 850403 Xetra | 5,600 5,644 | +0,112 +1,98 % | 17:35 | 5,596 182 | 5,603 5.040 | 5,760 5,539 | 6,296 4,080 | 145.891 817.499 | 86 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,509 9,673 | -0,164 -1,70 % | 19:52 | 9,515 2.450 | 9,578 2.450 | 9,657 9,389 | 10,396 5,365 | 84.577 801.855 | - | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,198 17,596 | +0,602 +3,42 % | 19:56 | 18,074 7.000 | 18,198 7.000 | 18,198 17,602 | 20,075 14,750 | 44.789 798.890 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.