Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 247,2 Mio. 176,6 Mio. 145,8 Mio. 105,6 Mio. 69,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 14,284 14,148 | -0,060 -0,42 % | 26.04. | 14,288 750 | 14,400 876 | 14,472 14,274 | 14,896 10,722 | 29.243 419.496 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 80,21 79,17 | +0,35 +0,44 % | 26.04. | 79,52 160 | 80,21 160 | 80,21 79,34 | 81,54 73,62 | 5.052 402.503 | - | ||
| VAN LANSCHOT KEMPEN NV 923948 Tradegate | 33,250 32,200 | +0,150 +0,45 % | 26.04. | 32,950 100 | 33,250 100 | 33,250 32,300 | 33,300 23,950 | 12.200 401.914 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 20,410 20,990 | -0,580 -2,76 % | 26.04. | 8,080 2 | 28,220 1 | 20,410 20,180 | 27,570 18,200 | 30.614 400.381 | 5 | ||
| HOMESTREET INC A1JASV NASDAQ | 12,050 12,230 | -0,180 -1,47 % | 26.04. | 9,860 1 | 15,720 1 | 12,290 12,050 | 15,600 4,460 | 44.468 398.258 | - | ||
| MASTERCARD INC A0F602 Tradegate | 431,80 430,70 | -0,10 -0,02 % | 26.04. | 430,95 23 | 432,85 23 | 434,80 427,75 | 453,40 335,80 | 920 396.862 | 10 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 271,46 274,10 | -1,12 -0,41 % | 26.04. | 270,87 50 | 274,99 50 | 273,00 269,00 | 356,91 127,99 | 1.425 388.669 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 216,70 215,75 | -0,45 -0,21 % | 26.04. | 216,50 300 | 217,75 300 | 217,80 215,75 | 238,60 195,80 | 1.749 379.027 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 33,510 33,490 | +0,020 +0,06 % | 26.04. | 13,440 2 | 53,76 2 | 33,550 33,410 | 38,590 22,770 | 16.607 373.104 | 4 | ||
| NCR ATLEOS CORPORATION A3EQWM NASDAQ | 21,060 21,530 | -0,470 -2,18 % | 26.04. | 18,430 1 | 23,820 1 | 21,340 21,050 | 25,420 18,600 | 39.235 355.863 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 60,77 61,30 | -0,53 -0,86 % | 26.04. | 24,360 4 | 97,42 3 | 60,99 60,73 | 69,97 40,290 | 22.305 353.317 | 6 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 4,231 4,177 | -0,044 -1,03 % | 26.04. | 4,227 1.657 | 4,322 1.620 | 4,301 4,202 | 7,068 3,461 | 82.875 351.394 | 27 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 36,860 36,940 | -0,080 -0,22 % | 26.04. | 14,750 2 | 45,590 1 | 36,860 36,860 | 44,660 31,550 | 11.976 350.780 | - | ||
| CROSSFIRST BANKSHARES INC A2PQ27 NASDAQ | 12,510 12,490 | +0,020 +0,16 % | 26.04. | 5,020 2 | 16,330 1 | 12,530 12,500 | 15,020 9,500 | 40.766 345.593 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 37,020 37,550 | -0,530 -1,41 % | 26.04. | 33,850 1 | 40,590 1 | 37,120 37,020 | 42,220 22,770 | 17.169 345.331 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 31,510 31,380 | +0,130 +0,41 % | 26.04. | 12,580 2 | 31,510 7 | 31,510 31,310 | 35,730 22,180 | 15.052 345.093 | 4 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 60,62 60,48 | -0,02 -0,03 % | 26.04. | 60,47 200 | 60,84 200 | 60,86 60,12 | 60,86 49,365 | 5.674 342.673 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 181,54 180,24 | +0,70 +0,39 % | 26.04. | 180,42 127 | 181,16 126 | 181,96 179,38 | 187,78 119,70 | 1.882 339.752 | 87 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 7,402 7,079 | +0,032
+0,43 % | 26.04. | 7,327 410 | 7,409 410 | 7,402 7,068 | 10,600 4,100 | 46.619 336.341 | 11 | ||
| ETC GROUP PHYSICAL BITCOIN ETP A27Z30 Tradegate | 54,82 55,69 | -0,24 -0,43 % | 26.04. | 54,84 200 | 55,41 200 | 55,66 54,50 | 62,62 21,334 | 6.037 332.802 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
