Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,2 Mio. 74,2 Mio. 51,7 Mio. 43,8 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF DIST LYX05V Tradegate | 273,00 271,60 | +1,40 +0,52 % | 15:45 | 271,00 1.000 | 271,20 1.000 | 273,00 272,20 | 283,05 206,95 | 1.591 433.676 | - | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 180,78 180,46 | +0,32 +0,18 % | 16:02 | 180,06 1.150 | 180,20 1.250 | 180,96 180,02 | 183,98 148,02 | 2.393 431.867 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,65 76,64 | +0,01 +0,01 % | 16:07 | 76,62 680 | 76,65 680 | 76,69 76,58 | 76,70 75,84 | 5.594 428.710 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,961 9,918 | +0,043 +0,43 % | 16:00 | 9,914 10.200 | 9,920 9.000 | 9,961 9,799 | 10,190 7,820 | 43.300 427.506 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 87,30 86,40 | +0,90 +1,04 % | 15:53 | 87,03 500 | 87,12 400 | 87,62 86,86 | 107,75 50,17 | 7.315 423.388 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,082 12,231 | -0,149 -1,22 % | 16:09 | 12,143 4.200 | 12,280 4.200 | 12,652 12,082 | 14,552 7,222 | 34.157 422.376 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 70,76 70,36 | +0,40 +0,56 % | 15:55 | 70,36 200 | 71,30 100 | 70,76 69,95 | 73,25 56,43 | 9.256 421.179 | 7 | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 180,50 181,91 | -1,41 -0,78 % | 14:28 | 180,30 588 | 181,90 202 | 182,52 180,50 | 184,40 151,45 | 2.313 418.181 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 28,505 28,025 | +0,480 +1,71 % | 16:00 | 28,390 2.500 | 28,470 1.100 | 28,590 27,755 | 36,305 16,350 | 14.833 417.503 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 27,705 27,645 | +0,060 +0,22 % | 15:58 | 27,575 1.200 | 27,685 1.200 | 28,210 27,705 | 32,300 15,560 | 14.911 416.422 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,830 34,910 | -0,080 -0,23 % | 16:10 | 34,815 1.470 | 34,830 2.030 | 34,975 34,790 | 34,990 29,760 | 11.921 415.215 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 354,00 348,98 | +5,02 +1,44 % | 15:48 | 353,38 200 | 353,44 300 | 354,00 350,06 | 463,19 282,34 | 1.168 410.459 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,872 16,720 | +0,152 +0,91 % | 16:00 | 16,836 6.000 | 16,854 2.400 | 16,986 16,820 | 18,206 12,888 | 24.199 408.518 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 32,840 32,070 | 0,000 0,00 % | 13.07. | 32,850 100 | 34,000 100 | 32,840 32,840 | 35,300 21,500 | 16.831 403.974 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,09 56,08 | +0,01 +0,02 % | 15:09 | 56,11 1.000 | 56,16 2.700 | 56,17 55,77 | 61,84 51,58 | 7.204 402.178 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 30,675 29,795 | +0,880 +2,95 % | 16:16 | 30,675 1.000 | 30,705 1.000 | 30,890 29,830 | 47,450 20,005 | 13.231 400.172 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 55,85 56,54 | -0,69 -1,22 % | 15:45 | 55,57 2.100 | 55,60 2.100 | 56,46 55,61 | 57,06 49,070 | 7.101 399.603 | - | ||
| SWISS RE AG A1H81M Tradegate | 146,50 144,55 | +1,95 +1,35 % | 15:53 | 146,80 36 | 146,95 36 | 146,50
144,35 | 166,95 123,75 | 2.663 386.870 | 2 | ||
| DIREXION DAILY FTSE CHINA BEAR 3X ETF A40SUL NASDAQ | 33,080 34,290 | -1,210 -3,53 % | 16:00 | 33,120 600 | 33,150 200 | 33,170 32,590 | 42,050 20,520 | 41.629 377.079 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 13,350 12,685 | +0,665 +5,24 % | 16:02 | 13,340 4.900 | 13,350 300 | 13,440 13,350 | 34,830 10,930 | 33.303 376.274 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.