Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 169,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF A113UM NASDAQ | 118,53 117,07 | +1,46 +1,25 % | 20:02 | 118,60 1.000 | 118,63 500 | 118,53 117,50 | 123,24 95,68 | 21.899 1,2 Mio. | - | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 65,05 64,39 | +0,66 +1,02 % | 18:54 | 65,24 2.000 | 65,25 2.000 | 65,15 64,72 | 65,07 52,53 | 18.693 1,2 Mio. | - | ||
| UNICREDIT SPA A2DJV6 Xetra | 84,00 82,00 | +2,00 +2,44 % | 17:35 | 83,60 116 | 83,82 74 | 84,00 83,02 | 83,90 57,66 | 14.396 1,2 Mio. | 15 | ||
| TRICO BANCSHARES 923109 NASDAQ | 58,32 57,54 | +0,78 +1,35 % | 19:49 | 58,29 100 | 58,33 100 | 58,66 58,06 | 61,68 40,450 | 36.795 1,2 Mio. | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 36,905 36,330 | +0,575 +1,58 % | 20:00 | 36,900 300 | 36,920 1.200 | 36,965 36,150 | 72,91 33,580 | 51.408 1,2 Mio. | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,875 26,810 | +0,065 +0,24 % | 20:17 | 26,865 1.200 | 26,945 1.200 | 26,955 26,755 | 26,890 20,210 | 42.475 1,1 Mio. | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 73,62 72,86 | +0,76 +1,04 % | 19:31 | 73,71 300 | 74,41 300 | 74,38 72,55 | 119,00 51,09 | 15.482 1,1 Mio. | - | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 55,99 55,56 | +0,43 +0,77 % | 20:17 | 55,82 200 | 55,99 200 | 56,31 54,94 | 62,50 41,678 | 20.437 1,1 Mio. | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 60,72 59,95 | +0,77 +1,28 % | 20:03 | 60,71 200 | 60,75 400 | 60,81 60,15 | 63,96 41,150 | 36.068 1,1 Mio. | 4 | ||
| CREDIT AGRICOLE SA 982285 Stuttgart | 19,410 19,235 | +0,175 +0,91 % | 20:01 | 19,420 338 | 19,530 338 | 19,600 19,195 | 19,745 15,340 | 57.366 1,1 Mio. | 4 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,850 10,810 | +0,040 +0,37 % | 20:05 | 10,840 1.000 | 10,870 700 | 10,890 10,830 | 11,000 10,475 | 103.190 1,1 Mio. | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Xetra | 3,579 3,543 | +0,036 +1,02 % | 17:35 | 3,554 492 | 3,603 492 | 3,581 3,540 | 3,570 2,610 | 307.893 1,1 Mio. | - | ||
| KOLIBRI BETEILIGUNG GMBH A4DE9U Stuttgart | 99,38 99,50 | -0,12 -0,12 % | 20:01 | 99,38 6.000 | 99,75 9.000 | 99,49 99,38 | 104,00 97,05 | 11.000 1,1 Mio. | - | ||
| BULLISH A41FDL NASDAQ | 23,190 21,810 | +1,380 +6,33 % | 20:03 | 23,240 100 | 23,290 200 | 23,240 21,560 | 76,39 20,550 | 111.671 1,1 Mio. | - | ||
| URANIUM ROYALTY CORP A42EGZ NASDAQ | 3,510 3,400 | +0,110 +3,24 % | 20:06 | 3,490 600 | 3,490 500 | 3,510 3,340 | 5,480 2,560 | 396.713 1,1 Mio. | 8 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 35,180 34,120 | +1,060 +3,11 % | 20:04 | 35,160 100 | 35,200 200 | 35,840 34,730 | 38,920 20,170 | 62.995 1,1 Mio. | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 38,740 38,930 | -0,190 -0,49 % | 20:05 | 38,730 600 | 38,750 400 | 38,810 38,650 | 52,00 31,935 | 39.414 1,0 Mio. | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,370 25,475 | -0,105 -0,41 % | 20:05 | 25,370 1.200 | 25,370 1.500 | 25,405 25,350 | 26,615 24,810 | 51.291 1,0 Mio. | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 25,760 25,280 | +0,480 +1,90 % | 20:03 | 25,780 100 | 25,790 900 | 25,985 25,440 | 60,29 17,430 | 58.949 1,0 Mio. | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 50,60 49,900 | +0,70 +1,40 % | 19:56 | 50,60 300 | 51,50 125 | 52,19 49,900 | 51,64 31,990 | 20.016 1,0 Mio. | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.