Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 40,7 Mio. 14,8 Mio. 15,0 Mio. 11,3 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 24,500 24,050 | +0,450 +1,87 % | 10:00 | 24,500 994 | 24,700 779 | 24,550 24,200 | 27,950 21,350 | 5.484 134.127 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 69,84 68,85 | +0,99 +1,44 % | 10:36 | 69,84 600 | 69,85 1.200 | 69,88 69,25 | 82,35 36,370 | 1.911 133.114 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 25,900 25,460 | 0,000 0,00 % | 05.11. | 23,480 100 | 41,210 100 | 25,950 25,760 | 41,900 23,730 | 31.764 132.748 | 4 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 25,580 25,525 | +0,055 +0,22 % | 05.11. | 23,210 200 | 25,670 100 | 25,580 25,580 | 30,660 21,350 | 7.185 132.556 | 2 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 12,804 12,800 | +0,004 +0,03 % | 10:19 | 12,786 6.000 | 12,798 9.000 | 12,868 12,712 | 12,996 9,830 | 10.253 131.137 | - | ||
| SEZZLE INC A3EGAB Tradegate | 63,20 57,80 | +5,40 +9,34 % | 10:08 | 0,000 32 | 0,000 32 | 63,80 63,20 | 158,50 23,000 | 2.059 130.738 | 2 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 153,62 154,90 | -1,28 -0,83 % | 10:35 | 152,58 340 | 153,62 550 | 155,48 153,42 | 165,22 126,98 | 842 129.758 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 933,90 934,60 | -0,70 -0,07 % | 09:39 | 932,00 30 | 933,90 20 | 934,40 929,90 | 1.059,80 640,00 | 137 127.714 | 34 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 52,65 51,85 | +0,80 +1,53 % | 05.11. | 52,59 100 | 65,34 1.300 | 52,65 52,16 | 60,96 45,370 | 18.158 126.526 | 1 | ||
| ISHARES MSCI WORLD UCITS ETF A0HGV0 Tradegate | 80,74 80,85 | -0,10 -0,13 % | 10:26 | 80,75 3.800 | 80,76 2.500 | 80,74 80,41 | 81,78 60,00 | 1.550 125.001 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,587 7,584 | +0,003 +0,04 % | 10:37 | 7,587 26.600 | 7,589 26.600 | 7,588 7,551 | 7,776 5,665 | 16.235 122.919 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 16,302 16,256 | +0,046 +0,28 % | 09:16 | 16,348 1.870 | 16,390 1.870 | 16,302 16,134 | 17,068 9,915 | 7.514 122.167 | - | ||
| METAPLANET INC A0DNH7 Tradegate | 2,410 2,490 | -0,080 -3,21 % | 10:34 | 2,390 23.377 | 2,420 21.440 | 2,420 2,390 | 20,800 1,018 | 50.654 121.893 | 2 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,284 3,261 | +0,023 +0,71 % | 10:38 | 3,283 4.900 | 3,285 4.900 | 3,309 3,201 | 3,580 1,730 | 37.119 120.294 | 12 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,075 9,045 | 0,000 0,00 % | 05.11. | 9,070 200 | 9,960 100 | 9,125 9,065 | 9,080 8,415 | 48.921 119.760 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 66,20 65,97 | +0,23 +0,35 % | 10:37 | 66,17 500 | 66,19 500 | 66,34 65,81 | 84,67 54,66 | 1.774 117.191 | 41 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 64,40 64,20 | +0,20 +0,31 % | 05.11. | 63,40 237 | 64,40 233 | 64,80 63,40 | 109,00 61,60 | 1.817 116.748 | 1 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 71,21 70,20 | 0,00 0,00 % | 05.11. | 28,610 100 | 88,00 100 | 71,86 70,08 | 100,81 68,02 | 18.714 116.613 | 2 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,860 6,700 | +0,160 +2,39 % | 09:55 | 6,842 10.496 | 6,852 4.369 | 6,860 6,816 | 6,730 4,479 | 16.983 115.905 | 32 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 16,011 14,860 | +0,137 +0,86 % | 05.11. | 15,431 700 | 15,437 700 | 16,020 14,908 | 28,945 9,475 | 7.580 115.900 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .