Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,4 Mio. 131,6 Mio. 107,2 Mio. 62,4 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NU HOLDINGS LTD A3C82G Tradegate | 12,770 12,480 | +0,290 +2,32 % | 17:49 | 12,745 4.000 | 12,775 4.000 | 12,890 12,320 | 15,898 9,656 | 69.619 879.453 | 12 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 385,42 380,36 | +5,06 +1,33 % | 17:40 | 383,02 100 | 384,36 100 | 385,84 381,66 | 447,90 276,70 | 2.195 842.423 | - | ||
| AXA SA 855705 Tradegate | 44,070 43,700 | +0,370 +0,85 % | 17:50 | 44,070 120 | 44,090 120 | 44,140 43,360 | 45,890 36,550 | 19.223 842.101 | 19 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 43,215 45,550 | -2,335 -5,13 % | 17:35 | 43,040 200 | 43,100 200 | 45,330 43,020 | 47,450 20,830 | 46.065 841.822 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 105,36 105,43 | -0,07 -0,06 % | 17:25 | 105,17 300 | 105,74 300 | 105,71 105,13 | 110,00 105,00 | 7.910 833.595 | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 44,280 43,290 | +0,990 +2,29 % | 17:30 | 44,060 100 | 44,240 100 | 44,540 43,200 | 58,77 29,400 | 30.920 814.527 | 7 | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 76,20 75,35 | +0,85 +1,13 % | 17:52 | 76,10 600 | 76,50 600 | 78,80 74,05 | 138,00 42,400 | 10.450 797.230 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,951 12,428 | +0,523 +4,21 % | 17:47 | 12,769 1.800 | 12,884 1.600 | 13,052 12,455 | 24,490 8,020 | 62.469 796.894 | - | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 58,45 56,86 | +1,59 +2,80 % | 17:35 | 58,30 100 | 58,55 100 | 58,67 56,90 | 65,67 41,150 | 23.902 785.748 | 4 | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 100,00 106,00 | -6,00 -5,66 % | 17:52 | 99,40 400 | 100,00 300 | 105,50 100,00 | 178,00 63,80 | 7.550 769.127 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 32,670 31,960 | +0,710 +2,22 % | 17:37 | 32,670 100 | 32,680 100 | 32,735 31,990 | 33,750 22,110 | 41.977 767.944 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 60,13 58,25 | +1,88 +3,23 % | 17:52 | 59,66 1.000 | 60,09 1.000 | 60,44 57,59 | 96,60 44,958 | 12.805 755.826 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 21,360 22,030 | -0,670 -3,04 % | 17:33 | 21,330 100 | 21,340 500 | 21,630 21,250 | 60,29 17,430 | 53.425 755.086 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,270 9,399 | -0,129 -1,37 % | 17:52 | 9,189 2.450 | 9,364 2.450 | 9,441 9,180 | 10,396 4,981 | 79.150 734.976 | - | ||
| TRICO BANCSHARES 923109 NASDAQ | 55,00 55,07 | -0,07 -0,13 % | 17:31 | 54,88 200 | 54,92 200 | 55,40 54,90 | 61,68 40,450 | 23.937 723.449 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 7,340 6,900 | +0,440 +6,38 % | 17:37 | 7,350 1.400 | 7,350 4.400 | 7,385 7,165 | 13,600 4,610 | 117.942 693.042 | - | ||
| STATE STREET SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 34,980 34,940 | +0,040 +0,11 % | 17:46 | 34,990 630 | 35,080 630 | 35,105 34,880 | 36,285 29,990 | 19.736 690.647 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 40,250 40,010 | +0,240 +0,60 % | 17:26 | 40,190 100 | 40,380
100 | 40,470 39,940 | 45,240 20,170 | 34.937 683.076 | - | ||
| UBS GROUP AG A12DFH Tradegate | 46,200 45,630 | +0,570 +1,25 % | 17:53 | 46,200 113 | 46,440 113 | 46,340 45,370 | 48,190 30,870 | 14.465 661.444 | 188 | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 83,50 82,50 | +1,00 +1,21 % | 17:47 | 83,00 1.500 | 83,50 1.500 | 84,00 80,00 | 90,00 63,00 | 7.990 657.296 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.