Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 88,6 Mio. 66,5 Mio. 48,4 Mio. 47,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN NV A2JNF4 Tradegate | 838,40 875,80 | -37,40 -4,27 % | 15:15 | 836,30 20 | 836,70 20 | 878,10 838,40 | 1.620,00 774,30 | 1.025 873.137 | 8 | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 36,905 37,065 | -0,160 -0,43 % | 15:09 | 36,905 250 | 37,040 250 | 37,140 36,685 | 70,78 32,420 | 23.526 868.189 | 93 | ||
| DIREXION DAILY S&P OIL & GAS EXP & PROD BULL 2X ETF A2P15F NASDAQ | 31,130 30,220 | -0,020 -0,06 % | 22.06. | 30,800 500 | 31,020 100 | 31,150 30,080 | 47,450 20,830 | 70.027 866.613 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 77,87 76,91 | +0,05 +0,06 % | 22.06. | 68,62 100 | 111,49 100 | 78,25 76,93 | 79,07 57,27 | 26.297 844.193 | 1 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 86,32 87,40 | -0,24 -0,28 % | 22.06. | 78,85 600 | 101,80 100 | 92,22 86,20 | 121,05 48,410 | 13.573 828.099 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 65,49 65,51 | +0,01 +0,02 % | 22.06. | 55,87 100 | 93,42 300 | 66,26 65,31 | 70,46 56,43 | 35.161 826.156 | 7 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 48,590 48,290 | +0,090 +0,19 % | 22.06. | 19,520 300 | 49,270 200 | 49,350 48,290 | 49,940 26,130 | 31.899 817.682 | - | ||
| AXA SA 855705 Tradegate | 42,620 42,530 | +0,090 +0,21 % | 15:19 | 42,630 950 | 42,640 950 | 42,740 42,280 | 43,700 36,550 | 19.185 817.641 | 19 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 77,31 80,52 | -3,21 -3,99 % | 15:18 | 77,21 600 | 77,23 600 | 79,00 77,31 | 119,00 48,330 | 10.136 788.397 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 14,240 14,140 | -0,010 -0,07 % | 22.06. | 10,820 100 | 15,790 100 | 14,300 14,130 | 15,300 12,260 | 95.303 773.189 | 1 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 114,33 113,53 | +0,29 +0,25 % | 22.06. | 50,13 100 | 124,62 100 | 115,49 113,45 | 118,35 90,97 | 23.167 754.955 | 3 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 54,20 56,80 | -2,60 -4,57 % | 15:18 | 54,17 200 | 54,20 200 | 55,66 54,00 | 101,39 30,434 | 13.702 744.338 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 28,080 27,920 | 0,000 0,00 % | 22.06. | 22,660 100 | 28,210 100 | 28,340 28,080 | 29,265 21,450 | 138.657 721.865 | 4 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 37,870 37,360 | -0,020 -0,05 % | 22.06. | 27,020 100 | 44,690 100 | 38,025 37,360 | 38,180 24,690 | 53.211 720.295 | 2 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 40,290 40,545 | 0,000 0,00 % | 22.06. | 35,950 2.700 | 43,220 200 | 40,440 40,090 | 52,00 31,520 | 28.033 716.333 | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 13,682 13,928 | -0,246 -1,77 % | 15:15 | 13,674 15.000 | 13,684 24.000 | 13,808 13,654 | 13,980 11,174 | 52.072 713.953 | - | ||
| AMUNDI MSCI WORLD SWAP II UCITS ETF LYX0AG Tradegate | 416,46 421,76 | -5,30 -1,26 % | 15:16 | 416,10 500 | 416,30 500 | 419,25 415,01 | 423,50 337,72 | 1.712 712.724 | 5 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,160 4,220 | 0,000 0,00 % | 22.06. | 3,800 100 | 4,210 200 | 4,330 4,160 | 8,420 3,845 | 117 709.346 | 4 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,443 5,626 | -0,183 -3,25 % | 15:19 | 5,440 2.160 | 5,440 2.160 | 5,618 5,413 | 10,850 5,104 | 128.663 705.534 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 127,83 127,12 | +0,01 +0,01 % | 22.06. | 36,820 300 | 199,14 100 | 128,99 126,86 | 133,26 115,87 | 22.409 703.194 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.