Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 248,5 Mio. 112,8 Mio. 77,0 Mio. 69,7 Mio. 42,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 18,658 18,722 | -0,064 -0,34 % | 13:14 | 18,652 1.750 | 18,696 1.750 | 18,668 18,102 | 21,395 13,590 | 15.827 292.579 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 27,530 27,655 | -0,125 -0,45 % | 13:27 | 27,545 3.400 | 27,550 1.200 | 27,585 27,425 | 27,685 17,628 | 10.618 292.193 | 5 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 41,260 42,500 | -1,240 -2,92 % | 13:17 | 41,240 4 | 41,560 5 | 43,000 40,580 | 71,50 24,420 | 6.897 285.363 | 5 | ||
| ISHARES MSCI EMERGING MARKETS UCITS ETF USD DIS A0HGWC Tradegate | 40,817 41,043 | -0,225 -0,55 % | 13:26 | 40,837 1.300 | 40,858 800 | 40,877 40,663 | 42,988 34,032 | 6.939 282.752 | 1 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 12,700 12,788 | -0,088 -0,69 % | 13:19 | 12,710 7.200 | 12,714 7.200 | 12,768 12,658 | 14,378 9,649 | 22.155 281.147 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,350 28,710 | 0,000 0,00 % | 14.05. | 23,600 1 | 45,040 1 | 28,600 28,130 | 33,120 20,030 | 81.361 280.737 | 1 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 9,134 9,217 | -0,083 -0,90 % | 13:19 | 9,147 1.350 | 9,152 1.350 | 9,187 9,087 | 9,495 6,784 | 30.355 276.673 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 63,87 64,16 | -0,29 -0,45 % | 13:22 | 63,93 1.400 | 63,94 1.400 | 63,91 63,60 | 70,75 54,41 | 4.254 271.348 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 33,550 33,500 | +0,050 +0,15 % | 12:52 | 33,400 405 | 33,700 69 | 33,700 32,900 | 49,200 18,640 | 8.048 267.416 | 25 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 82,54 83,73 | -1,20 -1,43 % | 13:08 | 82,78 2.000 | 82,80 2.000 | 83,13 81,96 | 97,00 41,430 | 3.163 260.447 | - | ||
| COINSHARES PHYSICAL BITCOIN A3GPMN Tradegate | 87,61 89,27 | -1,66 -1,86 % | 12:49 | 88,30 400 | 88,34 600 | 88,71 87,59 | 102,69 43,545 | 2.932 257.540 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 9,555 9,215 | 0,000 0,00 % | 14.05. | 8,690 1 | 10,520 1 | 9,730 9,160 | 18,445 7,720 | 150.098 255.461 | 1 | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 17,160 17,200 | 0,000 0,00 % | 14.05. | 14,550 1 | 18,090 1 | 17,250 17,130 | 20,750 11,850 | 15.553 252.377 | 3 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 273,48 274,39 | -0,91 -0,33 % | 13:33 | 273,43 200 | 273,47 400 | 273,52 269,44 | 292,73 204,89 | 928 251.933 | - | ||
| BANCO SANTANDER SA 858872 Xetra | 6,838 6,883 | -0,045 -0,65 % | 13:02 | 6,836 4.520 | 6,842 9.040 | 6,888 6,815 | 6,895 3,836 | 36.770 251.842 | 60 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,650 46,126 | -0,476 -1,03 % | 11:32 | 45,650 841 | 46,200 689 | 46,000 45,650 | 47,000 42,800 | 5.428 249.711 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 613,40 611,80 | +1,60 +0,26 % | 12:24 | 614,40 50 | 615,80 50 | 614,60 608,80 | 649,40 603,60 | 393 241.013 | 9 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 121,41 121,61 | 0,00 0,00 % | 14.05. | 48,740 1 | 192,77 1 | 122,09 120,91 | 135,15 99,98 | 22.361 240.222 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 26,220 26,354 | -0,134 -0,51 % | 12:55 | 26,270 1.200 | 26,282 1.200 | 26,220 25,900 | 29,655 22,202 | 9.163 238.429 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 199,40 201,40 | -2,00 -0,99 % | 12:13 | 200,05 1.000 | 200,15 2.000 | 200,65 198,96 | 224,75 156,70 | 1.188 237.611 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .