Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,2 Mio. 90,5 Mio. 53,7 Mio. 44,4 Mio. 41,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 35,490 37,190 | 0,000 0,00 % | 11.06. | 36,510 100 | 43,590 100 | 37,610 34,835 | 76,97 21,000 | 37.764 721.333 | - | ||
| ISHARES GOLD PRODUCERS UCITS ETF A1JKQJ Tradegate | 31,365 30,970 | +0,395 +1,28 % | 13:04 | 31,360 1.000 | 31,370 2.000 | 31,525 30,740 | 47,450 19,662 | 22.250 695.536 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 14,670 14,650 | -0,010 -0,07 % | 11.06. | 14,280 500 | 14,690 600 | 14,780 14,590 | 14,780 9,980 | 100.589 693.891 | 1 | ||
| NBT BANCORP INC 923685 NASDAQ | 47,690 47,470 | +0,020 +0,04 % | 11.06. | 43,390 100 | 52,33 100 | 47,870 47,300 | 47,870 39,220 | 59.616 691.926 | 7 | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,74 60,37 | -0,09 -0,15 % | 11.06. | 60,66 100 | 89,96 100 | 61,59 60,11 | 68,80 54,95 | 36.150 679.914 | 5 | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 41,045 38,332 | +0,175 +0,43 % | 11.06. | 40,860 200 | 49,710 700 | 41,150 39,010 | 51,46 23,300 | 23.728 667.514 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 71,34 70,00 | -0,05 -0,06 % | 11.06. | 28,560 100 | 104,22 100 | 72,28 70,60 | 72,28 47,940 | 27.543 659.909 | 4 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 36,740 35,770 | +0,020 +0,05 % | 11.06. | 36,540 6.000 | 36,760 6.000 | 36,860 36,010 | 72,91 34,210 | 45.546 658.063 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Tradegate | 70,58 70,91 | -0,33 -0,46 % | 13:03 | 70,52 1.500 | 70,52 1.500 | 70,82 70,00 | 91,21 53,97 | 9.308 655.630 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 86,87 86,17 | -0,01 -0,01 % | 11.06. | 34,890 100 | 135,56 100 | 88,24 86,86 | 88,24 64,77 | 21.438 655.016 | 1 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,435 17,025 | +0,410 +2,41 % | 12:54 | 17,325 590 | 17,510 580 | 17,535 16,880 | 19,500 11,600 | 37.511 649.534 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 9,645 9,606 | +0,039 +0,41 % | 13:03 | 9,638 3.920 | 9,651 4.410 | 9,711 9,474 | 10,266 4,688 | 67.194 644.801 | - | ||
| PAYPAL HOLDINGS INC A14R7U Tradegate | 35,725
35,620 | +0,105 +0,29 % | 13:03 | 35,720 250 | 35,810 250 | 35,995 35,500 | 70,78 32,420 | 17.550 628.746 | 93 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 40,405 39,315 | 0,000 0,00 % | 11.06. | 40,000 400 | 44,030 100 | 40,530 39,550 | 66,42 37,605 | 21.571 627.046 | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 8,968 8,893 | +0,075 +0,84 % | 12:57 | 8,973 22.400 | 8,975 22.400 | 8,991 8,862 | 8,980 6,735 | 69.724 623.767 | - | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 71,03 70,34 | +0,69 +0,98 % | 13:02 | 71,01 320 | 71,05 760 | 71,27 69,50 | 72,95 56,00 | 8.760 622.344 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 15,950 18,360 | -0,050 -0,31 % | 11.06. | 15,560 100 | 16,420 100 | 17,960 15,860 | 60,35 14,410 | 52.724 619.583 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 52,73 52,87 | -0,15 -0,27 % | 12:59 | 52,61 600 | 52,64 600 | 53,07 51,90 | 92,71 27,852 | 11.782 617.695 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 76,88 76,02 | +0,86 +1,13 % | 13:01 | 76,77 600 | 76,82 900 | 77,20 75,25 | 119,00 48,330 | 8.114 616.552 | - | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 8,405 8,140 | +0,010 +0,12 % | 11.06. | 8,310 28.000 | 8,400 29.000 | 8,440 8,160 | 24,270 7,700 | 124.480 609.750 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.