Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 42,890 39,185 | +3,705 +9,46 % | 21:58 | 42,185 250 | 42,890 250 | 42,890 39,505 | 41,720 19,614 | 28.278 1,2 Mio. | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 53,27 53,30 | -0,04 -0,07 % | 21:57 | 53,04 200 | 53,27 1.500 | 53,29 52,26 | 57,02 31,215 | 22.038 1,2 Mio. | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 45,268 42,871 | +2,397 +5,59 % | 21:50 | 44,687 400 | 45,479 400 | 45,419 44,000 | 44,161 26,800 | 25.558 1,1 Mio. | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,282 6,206 | +0,076 +1,22 % | 17:35 | 6,278 9.000 | 6,282 80.720 | 6,298 6,216 | 6,620 4,228 | 178.591 1,1 Mio. | 32 | ||
| BNP PARIBAS SA 887771 Tradegate | 75,35 74,49 | +0,86 +1,15 % | 20:55 | 75,41 70 | 75,63 70 | 75,94 74,79 | 84,67 54,66 | 14.753 1,1 Mio. | 41 | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 19,410 19,560 | -0,150 -0,77 % | 21:59 | 19,410 102 | 19,750 2 | 19,680 19,410 | 37,850 19,550 | 496.974 1,1 Mio. | - | ||
| SHIFT4 PAYMENTS INC A2P57L NASDAQ | 76,61 77,30 | -0,69 -0,89 % | 21:58 | 76,50 2 | 79,85 1 | 77,11 76,61 | 126,06 72,16 | 162.775 1,1 Mio. | 2 | ||
| PROSHARES SHORT QQQ A408H7 NASDAQ | 30,970 31,655 | -0,685 -2,16 % | 21:56 | 30,990 77 | 31,000 1.237 | 31,000 30,965 | 46,150 30,520 | 543.173 1,1 Mio. | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 59,30 57,69 | +1,61 +2,79 % | 22:00 | 59,14 1 | 93,28 1 | 59,30 58,74 | 71,24 48,590 | 30.736 1,0 Mio. | 7 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 40,553 37,918 | +2,636 +6,95 % | 21:15 | 40,504 300 | 40,660 300 | 40,553 38,748 | 45,425 14,393 | 26.480 1,0 Mio. | - | ||
| ISHARES MSCI WORLD SMALL CAP UCITS ETF A2DWBY Tradegate | 7,557 7,385 | +0,172 +2,33 % | 21:46 | 7,556 2.800 | 7,573 2.800 | 7,580 7,445 | 7,695 5,665 | 138.727 1,0 Mio. | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 111,00 103,43 | +7,57 +7,32 % | 21:56 | 110,34 100 | 110,88 100 | 111,07 105,82 | 124,17 39,000 | 9.541 1,0 Mio. | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 30,440 30,450 | -0,010 -0,03 % | 22:00 | 30,430 10 | 30,480 4 | 30,440 30,350 | 32,510 19,390 | 62.335 1,0 Mio. | - | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 35,270 34,960 | +0,310 +0,89 % | 21:31 | 35,265 1.600 | 35,320 1.600 | 35,350 35,150 | 35,745 28,681 | 28.876 1,0 Mio. | - | ||
| ISHARES MSCI WORLD SRI UCITS ETF A2DVB9 Tradegate | 11,980 11,742 | +0,238 +2,03 % | 21:47 | 11,960 9.000 | 11,980 9.000 | 11,998 11,800 | 12,372 9,414 | 83.534 993.411 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 91,65 91,54 | +0,12 +0,13 % | 20:30 | 91,66 120 | 91,93 120 | 92,30 91,68 | 95,76 88,22 | 10.772 988.597 | - | ||
| RYAN SPECIALTY HOLDINGS INC A3CU55 NASDAQ | 54,46 55,21 | -0,75 -1,36 % | 21:59 | 52,86 1 | 54,46 5 | 54,59 54,36 | 76,30 50,69 | 212.379 977.676 | 7 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 75,61 72,85 | +2,76 +3,79 % | 21:47 | 75,57 450 | 75,98 450 | 76,06 73,60 | 77,29 43,070 | 12.932 964.034 | - | ||
| ETHZILLA CORPORATION A404NG NASDAQ | 1,980 1,990 | -0,010 -0,50 % | 22:00 | 1,960 10 | 2,030 23 | 2,005 1,960 | 11,700 0,730 | 2,9 Mio. 952.703 | 6 | ||
| ISHARES AUTOMATION & ROBOTICS UCITS ETF A2ANH0 Tradegate | 13,996 13,672 | +0,324 +2,37 % | 21:51 | 13,996 6.600 | 14,048 6.600 | 14,054 13,794 | 14,378 9,649 | 68.107 948.573 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .