Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 228,4 Mio. 201,5 Mio. 116,7 Mio. 97,7 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 66,16 66,98 | -0,82 -1,22 % | 21:44 | 66,22 320 | 66,68 320 | 67,43 66,16 | 72,12 56,98 | 13.569 909.119 | 5 | ||
| MEDIOS AG A1MMCC Xetra | 14,300 14,480 | -0,180 -1,24 % | 17:35 | 14,300 527 | 14,400 501 | 14,620 13,960 | 16,060 9,980 | 63.652 906.642 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 9,190 9,240 | -0,050 -0,54 % | 22:00 | 8,850 100 | 10,070 100 | 9,890 9,090 | 74,68 4,100 | 509.872 886.223 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 21,455 21,680 | -0,225 -1,04 % | 21:34 | 21,450 1.800 | 21,500 1.800 | 21,805 21,430 | 21,975 16,324 | 40.594 879.764 | - | ||
| NORDDEUTSCHE LANDESBANK GIROZENTRALE NLB4RS Stuttgart | 105,57 105,60 | -0,03 -0,03 % | 21:46 | 105,59 1,0 Mio. | 105,80 500.000 | 105,67 105,57 | 107,23 105,46 | 8.000 844.616 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,905 31,075 | -0,170 -0,55 % | 21:47 | 30,840 350 | 30,955 350 | 31,200 30,810 | 33,495 27,005 | 26.961 839.469 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 20,840 21,190 | -0,350 -1,65 % | 21:49 | 20,895 980 | 21,095 980 | 21,480 20,770 | 25,690 17,418 | 38.543 818.854 | - | ||
| KLARNA GROUP PLC A414N7 Tradegate | 29,850 29,500 | +0,350 +1,19 % | 21:48 | 30,250 120 | 30,450 120 | 30,350 28,850 | 40,200 28,800 | 26.835 796.422 | 14 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,806 6,806 | 0,000 0,00 % | 17:35 | 6,806 20.180 | 6,824 9.000 | 6,860 6,802 | 7,100 4,479 | 113.839 777.279 | 32 | ||
| CR ENERGY AG A2GS62 Tradegate | 0,389 0,331 | +0,058 +17,52 % | 20:59 | 0,350 29.900 | 0,400 10.480 | 0,469 0,320 | 5,440 0,200 | 1,8 Mio. 766.751 | 2 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,248 8,368 | -0,120 -1,43 % | 21:44 | 8,292 2.600 | 8,328 2.600 | 8,480 8,240 | 9,099 5,361 | 90.681 759.806 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 25,665 26,574 | -0,910 -3,42 % | 21:52 | 25,362 500 | 25,889 500 | 27,361 25,135 | 40,714 12,805 | 28.509 754.612 | - | ||
| VOLKSWAGEN LEASING GMBH A3514V Stuttgart | 106,61 106,41
| +0,20 +0,19 % | 21:46 | 106,61 1,0 Mio. | 107,01 1,0 Mio. | 106,74 106,33 | 108,41 103,34 | 7.000 746.690 | - | ||
| UWM HOLDINGS CORPORATION A2QFQA NASDAQ | 4,885 5,095 | -0,210 -4,12 % | 21:59 | 4,730 100 | 5,190 300 | 4,945 4,825 | 7,005 3,925 | 863.523 729.915 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 97,61 99,04 | -1,43 -1,44 % | 21:28 | 97,73 2.000 | 97,81 2.000 | 99,37 97,48 | 101,36 77,50 | 7.358 725.958 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 14,655 14,965 | -0,310 -2,07 % | 21:33 | 14,645 400 | 14,715 400 | 15,020 14,655 | 15,375 9,600 | 48.954 723.605 | 6 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 61,07 62,30 | -1,23 -1,97 % | 21:52 | 61,07 400 | 61,52 400 | 62,59 60,97 | 68,72 43,860 | 11.743 722.183 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 32,700 31,800 | +0,900 +2,83 % | 21:58 | 32,350 200 | 32,700 499 | 33,600 30,600 | 49,250 8,050 | 22.133 718.551 | - | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 2,120 2,360 | -0,240 -10,17 % | 21:53 | 2,000 1.505 | 2,200 1.356 | 3,280 2,120 | 3,140 0,210 | 295.173 709.895 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,370 18,720 | -1,350 -7,21 % | 21:59 | 13,200 200 | 19,050 100 | 17,550 17,280 | 26,490 15,110 | 239.627 709.671 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .