Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 79,3 Mio. 78,1 Mio. 77,3 Mio. 42,2 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 34,255 34,275 | -0,020 -0,06 % | 15:02 | 34,295 4.800 | 34,300 4.000 | 34,375 34,210 | 34,883 28,681 | 10.360 355.475 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 77,50 76,79 | +0,71 +0,92 % | 15:03 | 77,51 400 | 77,52 400 | 77,53 76,75 | 81,90 54,66 | 4.530 350.217 | 41 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 5,660 5,820 | 0,000 0,00 % | 17.07. | 5,640 6 | 5,710 6 | 5,850 5,645 | 8,930 3,485 | 56.698 348.166 | 3 | ||
| CITIGROUP INC A1H92V Tradegate | 80,29 80,27 | +0,02 +0,02 % | 15:10 | 80,07 400 | 80,29 75 | 80,49 79,84 | 81,23 48,205 | 4.268 341.936 | 132 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,220 23,750 | 0,000 0,00 % | 17.07. | 24,100 4 | 28,220 1 | 24,560 23,780 | 27,560 15,330 | 43.132 336.350 | 3 | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 27,455 27,460 | -0,005 -0,02 % | 15:10 | 27,445 1.900 | 27,450 3.400 | 27,585 27,345 | 29,000 17,628 | 11.906 327.051 | 5 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 15,850 15,670 | 0,000 0,00 % | 17.07. | 15,780 1 | 20,480 1 | 15,850 15,500 | 20,840 11,580 | 12.265 325.873 | 3 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 19,470 19,210 | 0,000 0,00 % | 17.07. | 17,730 2 | 25,160 1 | 19,740 19,230 | 26,490 15,110 | 280.114 322.005 | - | ||
| NXTASSETS ETHEREUM DIRECT ETP NXTA02 Tradegate | 31,202 29,612 | +1,590 +5,37 % | 15:10 | 31,098 720 | 31,196 720 | 31,735 30,772 | 29,986 14,156 | 10.272 320.289 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 56,00 55,82 | 0,00 0,00 % | 14:45 | 56,00 2.121 | 56,02 2.664 | 56,01 55,65 | 58,26 42,230 | 5.716 319.734 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 249,45 250,10 | -0,65 -0,26 % | 15:08 | 249,20 80 | 249,45 70 | 250,65 248,45 | 269,90 170,50 | 1.264 314.929 | 130 | ||
| PARTNERRE LTD A3CTPS NASDAQ | 16,670 16,340 | +0,270 +1,65 % | 19.07.24 | 16,540 1 | 17,000 10 | 16,750 16,670 | 16,750 16,670 | 31.986 308.269 | 1 | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 16,145 15,969 | +0,176 +1,10 % | 14:21 | 16,117 1.900 | 16,160 1.900 | 16,367 16,117 | 18,075 9,016 | 18.833 306.114 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 32,990 33,315 | -0,325 -0,98 % | 15:01 | 33,005 4.600 | 33,020 1.600 | 33,060 32,980 | 35,820 28,555 | 9.175 302.992 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 12,195 12,195 | 0,000 0,00 % | 15:07 | 12,190 2.500 | 12,220 2.500 | 12,240 12,095 | 13,405 9,600 | 24.754 301.752 | 6 | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 33,650 33,740 | 0,000 0,00 % | 17.07. | 33,650 72 | 33,970 72 | 33,920 33,250 | 33,920 14,900 | 9 301.733 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 94,15 94,16 | -0,01 -0,01 % | 13:44 | 94,12 560 | 94,15 560 | 94,24 94,15 | 95,76 88,22 | 3.154 297.123 | - | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 57,63 57,72 | -0,09 -0,16 % | 15:06 | 57,62 900 | 57,67 400 | 57,72 57,44 | 58,00 46,182 | 5.150 296.676 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,915 39,395 | -0,480 -1,22 % | 15:01 | 38,945 3.900 | 38,960 3.900 | 39,280 38,915 | 44,550 35,905 | 7.494 292.348 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 126,47 126,30 | 0,00 0,00 % | 17.07. | 126,05 20 | 126,87 19 | 127,08 124,99 | 127,04 56,52 | 10.692 291.682 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .