Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 36,5 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAL HOLDINGS INC A14R7U Tradegate | 50,55 50,92 | -0,37 -0,73 % | 13:20 | 50,55 250 | 50,66 250 | 50,87 50,51
| 70,78 32,420 | 19.475 986.416 | 93 | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 218,42 234,11 | 0,00 0,00 % | 23.10. | 218,71 200 | 225,00 100 | 221,12 210,65 | 341,10 114,30 | 9.698 967.118 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 50,51 50,71 | 0,00 0,00 % | 23.10. | 23,870 100 | 80,83 100 | 50,93 50,42 | 53,50 35,710 | 46.308 966.175 | 1 | ||
| VANGUARD FTSE EMERGING MARKETS UCITS ETF A1JX51 Tradegate | 69,06 69,63 | -0,57 -0,82 % | 13:03 | 68,94 320 | 68,98 720 | 69,99 68,34 | 74,80 61,61 | 13.899 956.487 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 15,010 15,390 | 0,000 0,00 % | 23.10. | 6,160 1.700 | 20,710 100 | 15,550 14,980 | 25,860 13,680 | 80.162 939.237 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,000 26,290 | 0,000 0,00 % | 23.10. | 25,890 100 | 30,800 300 | 26,510 25,800 | 28,140 21,070 | 70.262 937.012 | 2 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 12,370 12,760 | 0,000 0,00 %
| 23.10. | 10,880 100 | 13,790 700 | 12,530 12,285 | 24,980 12,285 | 701 934.118 | - | ||
| INTER & CO INC A3DBCN Tradegate | 4,082 6,418 | -2,336 -36,40 % | 13:19 | 4,041 2.500 | 4,086 2.800 | 5,210 4,070 | 8,800 4,392 | 213.250 934.086 | - | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 15,064 15,012 | +0,052 +0,35 % | 13:15 | 15,034 6.000 | 15,064 6.000 | 15,064 14,908 | 15,412 12,262 | 59.828 895.870 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 1,330 2,230 | 0,000 0,00 % | 23.10. | 1,360 700 | 1,420 100 | 2,220 1,225 | 2,650 0,207 | 11.972 893.552 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 29,610 37,060 | -7,450 -20,10 % | 13:19 | 29,165 400 | 29,615 700 | 31,800 27,650 | 38,410 24,065 | 31.010 888.826 | - | ||
| FIRST BANCORP 923506 NASDAQ | 64,44 63,92 | 0,00 0,00 % | 23.10. | 58,72 100 | 70,25 100 | 64,76 63,36 | 66,64 47,920 | 42.659 873.297 | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 14,540 15,495 | 0,000 0,00 % | 23.10. | 14,400 500 | 14,440 300 | 14,760 14,505 | 26,270 11,080 | 153 864.361 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 87,33 85,81 | 0,00 0,00 % | 23.10. | 34,920 100 | 123,74 100 | 89,43 87,09 | 91,35 59,04 | 31.855 864.248 | 1 | ||
| THE ZCASH ETF A2PKX3 NASDAQ | 32,730 36,310 | 0,000 0,00 % | 23.10. | 32,530 600 | 35,490 100 | 33,360 32,340 | 43,727 20,420 | 2.100 862.109 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 33,350 34,050 | 0,000 0,00 % | 23.10. | 27,210 100 | 37,770 100 | 33,840 33,120 | 45,240 20,170 | 53.763 832.560 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 50,69 50,62 | 0,00 0,00 % | 23.10. | 41,080 100 | 58,22 200 | 50,85 50,22 | 53,36 34,890 | 75.870 830.838 | 2 | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 123,33 123,21 | -0,21 -0,17 % | 23.10. | 121,00 100 | 135,68 100 | 124,52
122,29 | 134,40 92,43 | 27.797 822.470 | 3 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 43,600 43,410 | 0,000 0,00 % | 23.10. | 19,150 300 | 69,69 100 | 43,710 42,850 | 45,810 30,340 | 23.533 806.923 | 2 | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 28,540 28,855 | -0,315 -1,09 % | 13:16 | 28,545 1.200 | 28,605 1.200 | 28,800 27,940 | 32,300 18,660 | 27.609 792.659 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.