Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 257,7 Mio. 90,4 Mio. 32,4 Mio. 29,7 Mio. 20,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,900 26,680 | +0,220 +0,82 % | 12:32 | 26,875 800 | 26,900 1.900 | 26,900 26,785 | 27,860 21,230 | 8.109 217.393 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,980 23,405 | -0,070 -0,30 % | 09.07. | 22,930 100 | 24,930 2.800 | 23,220 22,970 | 25,860 20,060 | 12.412 216.864 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 75,94 76,05 | -0,11 -0,14 % | 12:18 | 75,90 800 | 75,97 800 | 76,09 75,76 | 78,46 61,29 | 2.814 213.866 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,630 4,650 | 0,000 0,00 % | 09.07. | 4,240 100 | 5,090 200 | 4,685 4,585 | 8,420 3,845 | 58.786 213.564 | 4 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 3,620 3,690 | +0,005 +0,14 % | 09.07. | 3,210 1.900 | 3,940 200 | 3,870 3,410 | 36,730 1,685 | 97.129 213.467 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 695,10 689,80 | 0,00 0,00 % | 09.07. | 696,60 200 | 697,30 200 | 695,10 685,30 | 750,00 544,50 | 308 212.281 | - | ||
| PICS NV A4208A NASDAQ | 11,615 10,930 | +0,035 +0,30 % | 09.07. | 11,590 100 | 13,290 400 | 11,615 10,900 | 19,950 8,860 | 29.998 209.453 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,545 8,520 | 0,000 0,00 % | 09.07. | 7,860 8.600 | 9,220 7.900 | 8,575 8,530 | 9,865 8,225 | 26.725 206.641 | 1 | ||
| BAKKT INC A40AND NASDAQ | 8,390 8,330 | +0,010 +0,12 % | 09.07. | 7,730 100 | 9,210 1.000 | 8,550 8,300 | 45,330 6,910 | 49.296 206.013 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 16,640 16,731 | -0,091 -0,54 % | 11:52 | 16,630 2.400 | 16,645 6.000 | 16,843 16,640 | 18,206 12,888 | 12.265 204.372 | - | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 345,06 346,94 | -1,88 -0,54 % | 11:38 | 345,56 200 | 345,60 200 | 346,78 344,78 | 447,90 273,06 | 581 200.671 | - | ||
| UNICREDIT SPA A2DJV6 Tradegate | 82,80 81,86 | +0,94 +1,15 % | 12:13 | 82,91 800 | 82,93 800 | 82,80 81,72 | 83,00 56,16 | 2.371 195.599 | 15 | ||
| INVESTOR AB B A3CMTG Tradegate | 35,985 35,705 | +0,280 +0,78 % | 12:19 | 36,005 900 | 36,010 900 | 35,985 35,535 | 37,770 24,905 | 5.453 195.195 | 1 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Frankfurt | 18,400 18,238 | +0,162 +0,89 % | 11:51 | 18,390 2.800 | 18,408 2.800 | 18,410 18,370 | 19,348 16,742 | 10.584 194.645 | - | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,000 25,930 | +0,070 +0,27 % | 12:22 | 26,025 4.200 | 26,040 2.400 | 26,005 25,835 | 26,605 20,090 | 7.494 194.569 | - | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 4,515 4,590 | -0,005 -0,11 % | 09.07. | 4,500 100 | 5,060 900 | 4,555 4,460 | 7,190 3,780 | 60.119 194.527 | 3 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 50,23 49,925 | +0,31 +0,61 % | 11:33 | 50,29 800 | 50,36 1.000 | 50,70 49,610 | 66,50 31,760 | 3.846 193.043 | - | ||
| BNP PARIBAS SA 887771 Tradegate | 100,62 99,78 | +0,84 +0,84 % | 12:31 | 100,68 300 | 100,70 300 | 100,62 99,23 | 103,50 65,01 | 1.917 191.897 | 41 | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 54,26 53,23 | +1,03 +1,94 % | 12:29 | 54,22 1.400 | 54,25 600 | 54,27 53,50 | 104,05 48,944 | 3.513 190.075 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,56 58,86 | -2,30 -3,91 % | 12:03 | 56,56 900 | 56,62 900 | 56,95 56,06 | 61,84 51,58 | 3.338 189.117 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.