Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 169,9 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQT AB A2PQ7G Tradegate | 30,190 29,370 | +0,820 +2,79 % | 19:39 | 30,240 110 | 30,350 110 | 30,440 29,500 | 36,070 23,190 | 15.139 454.672 | 6 | ||
| ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 40,925 40,705 | +0,220 +0,54 % | 20:10 | 40,850 800 | 40,925 800 | 40,925 40,715 | 41,105 33,435 | 11.138 454.374 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 45,562 45,744 | -0,182 -0,40 % | 20:19 | 45,528 600 | 45,838 600 | 46,256 44,692 | 92,71 29,078 | 9.995 453.879 | - | ||
| RHINEBECK BANCORP INC A429LV NASDAQ | 11,870 12,000 | -0,130 -1,08 % | 19:58 | 11,840 300 | 11,920 300 | 12,100 11,790 | 17,790 9,580 | 42.369 453.455 | - | ||
| MLP SE 656990 Xetra | 7,770 7,730 | +0,040 +0,52 % | 17:35 | 8,420 2.568 | 7,770 922 | 7,850 7,730 | 8,450 5,850 | 58.007 451.808 | 1 | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 99,61 99,54 | +0,07 +0,07 % | 19:06 | 99,70 100 | 100,34 200 | 100,86 99,18 | 101,71 64,77 | 12.597 445.742 | 1 | ||
| HUT 8 CORP A3ES40 Tradegate | 95,00 93,31 | +1,69 +1,81 % | 19:05 | 97,12 700 | 97,81 700 | 98,47 87,83 | 119,50 16,060 | 4.665 444.062 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 82,30 81,49 | +0,81 +0,99 % | 19:24 | 82,11 100 | 82,79 900 | 84,03 81,91 | 83,02 49,480 | 11.519 440.874 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 85,80 85,74 | +0,07 +0,08 % | 19:22 | 85,80 150 | 86,57 360 | 86,24 85,32 | 91,00 85,33 | 5.128 440.688 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 32,900 32,610 | +0,290 +0,89 % | 20:06 | 32,860 200 | 32,940 100 | 33,000 32,670 | 34,040 23,250 | 24.942 440.669 | - | ||
| MORGAN STANLEY 885836 Tradegate | 182,55 182,55 | 0,00 0,00 % | 20:07 | 182,00 300 | 182,40 300 | 186,40 181,20 | 204,40 119,02 | 2.339 431.367 | 71 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 12,060 11,860 | +0,200 +1,69 % | 19:54 | 12,080 600 | 12,080 600 | 12,120 11,950 | 26,270 11,325 | 44.488 430.270 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 52,97 52,09 | +0,88 +1,69 % | 20:00 | 52,92 100 | 52,99 200 | 53,00 52,28 | 53,36 34,890 | 18.575 429.509 | 2 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 34,470 33,945 | +0,525 +1,55 % | 19:29 | 34,105 800 | 34,545 800 | 34,495 34,005 | 34,545 25,995 | 12.448 425.800 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 43,560 43,000 | +0,560 +1,30 % | 18:03 | 43,270 100 | 43,900 500 | 44,020 43,420 | 45,000 27,750 | 20.322 421.755 | 1 | ||
| NN GROUP NV A115DY Tradegate | 81,60 81,62 | -0,02 -0,02 % | 20:08 | 81,50 70 | 81,58 70 | 82,20 80,50 | 81,86 56,50 | 5.090 413.372 | 1 | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,070 3,900 | +0,170 +4,36 % | 20:05 | 4,060 600 | 4,080 400 | 4,125 3,860 | 45,890 3,740 | 167.934 409.295 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 23,660 23,980 | -0,320 -1,33 % | 17:35 | 24,100 19 | 22,780 73 | 24,820 22,820 | 44,360 19,950 | 17.067 402.304 | 5 | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,718 13,562 | +0,156 +1,15 % | 19:54 | 13,578 1.600 | 13,718 572 | 13,736 13,550 | 14,104 12,522 | 28.549 389.251 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 131,35 129,22 | +2,13 +1,65 % | 19:54 | 131,05 100 | 131,49 200 | 132,26 128,77 | 132,25 92,43 | 11.397 388.566 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.