Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK FALLEN ANGEL HIGH YIELD BOND ETF A2AHME NASDAQ | 29,065 29,240 | -0,175 -0,60 % | 06.03. | 26,510 3.900 | 29,060 16.700 | 29,155 29,060 | 29,755 27,200 | 125.995 350.160 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 35,000 34,800 | +0,200 +0,57 % | 06.03. | 34,600 151 | 34,800 148 | 35,000 34,200 | 52,00 31,000 | 9.969 347.162 | 2 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 21,125 21,255 | +0,020 +0,09 % | 06.03. | 21,075 1.448 | 21,130 1.444 | 21,430 20,800 | 22,395 16,134 | 16.519 346.655 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 31,080 32,453 | +0,057 +0,18 % | 06.03. | 30,941 178 | 31,110 177 | 32,340 30,829 | 57,02 28,100 | 10.873 345.680 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,44 103,94 | +0,76 +0,74 % | 06.03. | 102,06 127 | 103,30 126 | 105,28 103,44 | 108,66 77,50 | 3.296 341.982 | 11 | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,220 18,220 | -1,000 -5,49 % | 06.03. | 17,250 700 | 17,260 1.400 | 17,420 17,170 | 24,980 15,110 | 191.236 340.995 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,130 8,215 | -0,085 -1,03 % | 06.03. | 8,160 2.300 | 8,350 100 | 8,185 8,110 | 9,800 7,220 | 549.519 339.165 | 1 | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 25,865 25,870 | +0,005 +0,02 % | 06.03. | 25,770 800 | 25,950 800 | 26,310 25,565 | 29,225 20,685 | 12.981 335.294 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 425,30 419,29 | -0,54 -0,13 % | 06.03. | 425,55 13 | 426,59 13 | 426,80 420,88 | 447,27 256,00 | 791 334.895 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Xetra | 262,40 262,90 | -0,50 -0,19 % | 06.03. | 262,10 80 | 262,60 80 | 262,50 262,40 | 270,20 223,30 | 1.254 328.247 | 2 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 56,38 56,75 | -0,06 -0,11 % | 06.03. | 56,36 187 | 56,52 186 | 57,44 55,78 | 60,63 48,090 | 5.746 326.555 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,209 8,445 | -0,069 -0,83 % | 06.03. | 8,237 2.800 | 8,395 2.800 | 8,529 8,209 | 9,955 4,692 | 38.372 321.484 | 5 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 62,16
62,84 | +0,03 +0,05 % | 06.03. | 62,05 241 | 62,24 240 | 63,04 61,67 | 66,38 39,905 | 5.153 320.557 | 9 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 109,59 111,61 | -2,02 -1,81 % | 06.03. | 109,40 600 | 112,21 100 | 110,80 109,36 | 121,09 62,70 | 68.344 318.955 | - | ||
| UBS GROUP AG A12DFH Tradegate | 33,130 33,870 | -0,020 -0,06 % | 06.03. | 33,130 157 | 33,160 157 | 34,020 32,900 | 41,990 26,150 | 9.362 313.816 | 188 | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 49,730 53,18 | -3,450 -6,49 % | 06.03. | 49,630 200 | 50,31 2.500 | 49,970 49,730 | 96,80 44,570 | 182.415 311.413 | - | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 43,886 43,097 | +0,155 +0,36 % | 06.03. | 43,676 126 | 43,839 126 | 43,986 43,307 | 45,905 26,400 | 7.121 311.068 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 36,095 36,110 | +0,100 +0,28 % | 06.03. | 35,840 500 | 36,150 500 | 36,525 35,775
| 40,860 35,360 | 8.257 299.510 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,310 15,655 | -0,085 -0,55 % | 06.03. | 15,310 340 | 15,475 336 | 15,825 14,905 | 17,890 9,130 | 19.203 294.574 | 4 | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 47,500 48,860 | -1,340 -2,74 % | 06.03. | 47,320 200 | 48,880 100 | 47,500 47,480 | 53,37 38,350 | 26.394 291.369 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.