Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 165,8 Mio. 160,1 Mio. 122,1 Mio. 111,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 25,925 25,910 | +0,015 +0,06 % | 02.06. | 25,925 2.400 | 25,935 4.200 | 26,095 25,845 | 26,495 20,090 | 18.110 470.625 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 4,970 5,230 | 0,000 0,00 % | 02.06. | 4,900 6.700 | 5,330 400 | 5,480 4,900 | 755,60 4,500 | 133.756 464.059 | 2 | ||
| BITWISE 10 CRYPTO INDEX ETF A2QMLZ NASDAQ | 43,180 46,930 | -3,750 -7,99 % | 02.06. | 38,060 500 | 54,27 100 | 44,510 42,820 | 66,42 40,850 | 11.389 462.998 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,770 24,360 | +0,410 +1,68 % | 02.06. | 24,730 100 | 24,850 100 | 24,790 24,410 | 27,100 21,195 | 28.448 461.210 | 3 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 22,760 24,090 | -1,330 -5,52 % | 02.06. | 22,750 100 | 23,420 800 | 23,500 22,670 | 25,860 19,560 | 23.814 459.654 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 59,32 58,62 | +0,70 +1,19 % | 02.06. | 59,22 600 | 59,24 600 | 60,12 59,27 | 92,71 27,244 | 7.485 447.218 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 20,860 20,660 | +0,200 +0,97 % | 02.06. | 20,820 200 | 33,210 100 | 20,860 20,280 | 20,740 14,370 | 63.341 446.363 | 2 | ||
| HYPERLIQUID STRATEGIES INC A41S7H Tradegate | 8,900 9,350 | -0,450 -4,81 % | 02.06. | 8,950 168 | 9,050 1.700 | 9,750 8,900 | 10,800 2,676 | 46.894 444.546 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 19,331 20,344 | -1,013 -4,98 % | 02.06. | 19,338 2.300 | 19,350 2.650 | 20,114 19,300 | 35,986 17,650 | 22.429 444.184 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 74,34 73,82 | +0,52 +0,70 % | 02.06. | 48,650 100 | 74,37 200 | 74,35 72,60 | 75,10 57,27 | 16.116 439.178 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 35,110 34,985 | +0,125 +0,36 % | 02.06. | 35,265 2.000 | 35,345 900 | 35,515 34,475 | 36,305 14,602 | 12.522 436.924 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 8,022 7,976 | +0,046 +0,58 % | 02.06. | 8,031 3.799 | 8,039 5.510 | 8,022 7,806 | 8,000 4,092 | 55.082 435.257 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 86,10 90,20 | -4,10 -4,55 % | 02.06. | 85,95 600 | 86,30 600 | 89,35 84,95 | 259,00 42,400 | 4.969 433.148 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 872,00 877,40 | -5,40 -0,62 % | 02.06. | 872,00 120 | 874,60 120 | 886,20 871,00 | 1.048,40 796,10 | 493 431.188 | 34 | ||
| REAL ASSET ACQUISITION CORP A414WM NASDAQ | 11,750 11,350 | +0,400 +3,52 % | 02.06. | 11,010 100 | 11,800 200 | 11,800 11,180 | 11,880 9,620 | 66.860 430.120 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 16,400 16,990 | -0,590 -3,47 % | 02.06. | 14,800 200 | 17,980 900 | 16,490 16,300 | 23,780 16,000 | 44.076 428.801 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,665 7,170 | 0,000 0,00 % | 02.06. | 6,490 100 | 6,650 200 | 7,020 6,415 | 46,360 5,730 | 99.148 427.692 | - | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,155 35,450 | -0,295 -0,83 % | 02.06. | 35,100 800 | 35,160 100 | 35,250 34,560 | 41,660 30,160 | 31.145 425.860 | 4 | ||
| TRON INC A3EQA0 NASDAQ | 1,910 2,010 | 0,000 0,00 % | 02.06. | 1,860 100 | 1,900 1.100 | 2,000 1,825 | 11,590 0,600 | 252.094 424.003 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,340 14,600 | -0,260 -1,78 % | 02.06. | 14,780 1.386 | 13,660 3.113 | 14,640 14,300 | 16,760 13,220 | 29.424 423.649 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.