Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 253,4 Mio. 92,3 Mio. 69,1 Mio. 48,6 Mio. 48,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 76,66 77,43 | -0,77 -0,99 % | 15:18 | 76,71 700 | 76,74 900 | 76,90 76,42 | 77,70 62,62 | 5.008 383.334 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 76,50 78,00 | -1,50 -1,92 % | 15:30 | 76,00 1.500 | 76,50 1.500 | 78,00 76,00 | 90,00 72,00 | 4.950 380.688 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 33,280 33,915 | -0,635 -1,87 % | 15:18 | 33,305 1.600 | 33,345 1.600 | 33,680 33,240 | 34,545 25,660 | 11.254 375.754 | - | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 81,08 85,61 | -4,53 -5,29 % | 15:32 | 81,26 400 | 81,69 400 | 83,89 81,08 | 128,08 50,12 | 4.559 375.537 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 43,235 43,830 | -0,595 -1,36 % | 14:03 | 43,200 1.200 | 43,250 1.200 | 43,650 43,000 | 45,735 30,315 | 8.645 373.914 | - | ||
| DIREXION DAILY FINANCIAL BEAR 3X ETF A41MMX NASDAQ | 39,360 40,000 | 0,000 0,00 % | 22.06. | 39,070 100 | 39,600 1.000 | 39,470 38,660 | 55,75 34,880 | 25.185 373.662 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,565 25,550 | 0,000 0,00 % | 22.06. | 23,220 100 | 30,740 300 | 25,565 25,560 | 25,585 25,365 | 19.647 370.933 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,966 8,064 | -0,098 -1,22 % | 09:41 | 8,100 4.000 | 8,135 4.000 | 8,010 7,802 | 9,059 5,516 | 46.168 365.209 | 5 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 68,92 68,35 | -0,04 -0,06 % | 22.06. | 48,160 200 | 75,21 100 | 69,26 68,35 | 71,25 50,79 | 15.750 357.978 | 1 | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 67,44 67,96 | 0,00 0,00 % | 22.06. | 19,430 300 | 119,97 100 | 67,93 67,27 | 69,65 52,25 | 6.299 357.546 | 3 | ||
| UBS MSCI WORLD SOCIALLY RESPONSIBLE UCITS ETF A1JA1R Tradegate | 177,14 181,00 | -3,86 -2,13 % | 15:30 | 177,12 1.150 | 177,72 1.150 | 179,38 177,14 | 181,56 147,98 | 2.002 356.269 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,190 3,350 | -0,020 -0,62 % | 22.06. | 3,100 900 | 4,000 200 | 3,500 3,140 | 8,000 1,195 | 683.194 355.452 | 6 | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 14,976 14,964 | +0,012 +0,08 % | 15:32 | 0,000 3.000 | 0,000 3.000 | 14,976 14,502 | 28,205 12,900 | 24.195 354.918 | 35 | ||
| DIREXION DAILY MSCI BRAZIL BULL 2X ETF A2P288 NASDAQ | 88,46 87,10 | 0,00 0,00 % | 22.06. | 84,50 400 | 86,92 100 | 88,60 88,46 | 130,05 54,74 | 4.186 353.956 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 40,530 40,915 | -0,385 -0,94 % | 15:15 | 40,460 2.500 | 40,490 800 | 40,915 40,265 | 41,025 27,040 | 8.659 351.677 | 5 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 5,455 5,210 | 0,000 0,00 % | 22.06. | 5,150 40.000 | 5,290 1.000 | 5,620 5,440 | 13,600 4,610 | 75.473 349.527 | - | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 8,465 8,680 | 0,000 0,00 % | 22.06. | 5,980 300 | 8,550 400 | 8,920 8,465 | 11,190 6,490 | 57.336 346.212 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 21,660 21,880 | -0,220 -1,01 % | 15:32 | 21,630 1.400 | 21,640 1.400 | 21,820 20,710 | 22,400 12,510 | 16.038 341.138 | 24 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,235 1,318 | -0,083 -6,28 % | 15:28 | 1,235 5.000 | 1,245 5.000 | 1,280 1,220 | 10,450 1,200 | 272.588 339.692 | 2 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,60 76,57 | +0,02 +0,03 % | 15:14 | 76,57 680 | 76,57 680 | 76,60 76,47 | 76,62 75,84 | 4.402 337.090 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.