Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,2 Mio. 188,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDIOS AG A1MMCC Xetra | 10,260 10,620 | -0,100 -0,94 % | 17:35 | 10,720 35 | 10,260 28 | 10,560 10,200 | 17,440 10,520 | 36.222 374.324 | - | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 82,44 83,80 | -1,36 -1,62 % | 18:32 | 82,01 320 | 82,51 320 | 83,37 81,49 | 96,25 79,00 | 4.533 372.358 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 133,52 133,47 | +0,05 +0,03 % | 18:03 | 133,56 400 | 133,65 400 | 133,66 133,06 | 136,75 111,03 | 2.791 371.900 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 73,58 72,59 | +0,99 +1,36 % | 19:28 | 73,57 400 | 73,76 400 | 74,00 71,78 | 77,88 64,37 | 4.942 361.057 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 15,188 14,940 | +0,248 +1,66 % | 20:18 | 15,188 3.500 | 15,226 6.000 | 15,332 14,664 | 28,205 12,900 | 24.074 358.958 | 35 | ||
| NB BANCORP INC A3ENXX NASDAQ | 22,920 22,800 | +0,120 +0,53 % | 20:02 | 22,910 200 | 22,960 200 | 23,200 22,690 | 23,420 16,870 | 37.830 357.537 | 4 | ||
| ISHARES GLOBAL CLEAN ENERGY TRANSITION UCITS ETF A0MW0M Tradegate | 8,716 8,894 | -0,178 -2,00 % | 20:13 | 8,718 3.600 | 8,799 1.845 | 8,877 8,661 | 11,730 7,174 | 40.806 356.195 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,760 35,890 | -0,130 -0,36 % | 20:13 | 35,605 150 | 35,780 150 | 35,890 35,225 | 39,000 25,580 | 9.897 350.821 | 1 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 10,042 9,296 | +0,746 +8,02 % | 20:14 | 10,034 2.400 | 10,296 2.000 | 10,296 9,244 | 10,490 5,516 | 35.944 345.086 | 5 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 31,650 31,550 | +0,100 +0,32 % | 19:50 | 31,530 200 | 31,690 100 | 31,980 31,610 | 34,040 24,210 | 18.029 342.990 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 27,450 27,500 | 0,000 0,00 % | 19:59 | 27,400 200 | 27,570 100 | 27,845 27,450 | 28,560 21,000 | 22.360 342.830 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 78,22 77,91 | +0,31 +0,40 % | 20:13 | 78,05 300 | 78,23 300 | 78,24 77,43 | 80,57 65,19 | 4.353 338.781 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 138,00
141,00 | -3,00 -2,13 % | 19:22 | 136,00 200 | 137,00 190 | 145,00 137,00 | 144,00 88,43 | 2.403 338.264 | 3 | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Tradegate | 98,83 98,83 | 0,00 0,00 % | 10:08 | 98,77 250.000 | 98,82 250.000 | 98,88 98,83 | 98,99 96,61 | 340.000 336.026 | 1 | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 31,050 30,900 | +0,150 +0,49 % | 20:19 | 31,060 1.000 | 31,185 1.000 | 31,210 30,765 | 31,455 26,050 | 10.644 329.233 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 6,189 6,102 | +0,088 +1,43 % | 19:22 | 6,085 2.500 | 6,195 2.500 | 6,193 6,081 | 6,400 4,879 | 53.578 328.926 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 80,85 80,61 | +0,24 +0,30 % | 18:30 | 80,37 500 | 80,63 500 | 80,88 80,02 | 81,95 53,71 | 4.079 327.637 | 9 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 59,94 58,71 | +1,23 +2,10 % | 20:17 | 60,09 1.000 | 60,53 1.000 | 60,42 58,81 | 96,60 44,958 | 5.476 327.009 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 16,366 15,923 | +0,443 +2,78 % | 19:58 | 16,378 1.500 | 16,412 1.400 | 16,366 15,953 | 25,757 12,150 | 20.087 324.789 | - | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 21,200 21,000 | +0,050 +0,24 % | 17:35 | 21,200 403 | 20,600 104 | 21,200 20,900 | 26,350 20,600 | 15.328 323.341 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.