Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 112,2 Mio. 74,2 Mio. 51,8 Mio. 43,8 Mio. 41,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 53,69 52,61 | +1,08 +2,05 % | 15:00 | 53,58 1.800 | 53,61 800 | 53,69 52,77 | 104,05 48,944 | 3.166 168.290 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 31,160 31,380 | -0,220 -0,70 % | 15:33 | 31,190 200 | 32,410 100 | 31,600 31,160 | 32,725 23,800 | 5.494 167.993 | 2 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 25,935 26,110 | -0,025 -0,10 % | 13.07. | 25,740 200 | 26,110 200 | 26,110 25,890 | 26,140 20,985 | 11.710 164.232 | 3 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 103,06 103,10 | -0,04 -0,04 % | 16:10 | 102,88 1.000 | 102,94 1.000 | 104,72 102,78 | 113,80 62,50 | 1.581 164.019 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 17,520 18,015 | -0,010 -0,06 % | 13.07. | 17,940 1.200 | 17,970 1.200 | 18,020 18,020 | 35,590 16,390 | 309 161.498 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 669,00 664,80 | +4,20 +0,63 % | 15:52 | 669,20 50 | 669,60 8 | 669,00 662,80 | 671,60 576,60 | 241 160.237 | 9 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,000 11,050 | -0,050 -0,45 % | 16:10 | 11,040 3.500 | 11,056 3.500 | 11,374 10,924 | 16,646 8,136 | 14.179 159.063 | - | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 83,58 81,03 | +2,55 +3,15 % | 16:14 | 83,35 600 | 83,54 600 | 84,64 80,93 | 137,78 52,86 | 1.928 157.502 | - | ||
| WISDOMTREE PHYSICAL SILVER ETC A0N6XJ Tradegate | 46,800 46,078 | +0,722 +1,57 % | 16:16 | 46,798 1.200 | 46,850 600 | 47,134 46,174 | 92,71 28,958 | 3.371 156.782 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 43,440 43,350 | +0,020 +0,05 % | 13.07. | 41,660 400 | 43,790 300 | 43,560 43,560 | 51,18 40,410 | 4.371 156.669 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,740 9,650 | +0,090 +0,93 % | 16:16 | 9,720 8.240 | 9,740 1.870 | 9,740 9,620 | 10,290 7,802 | 16.189 156.567 | 7 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 5,549
5,455 | +0,094 +1,71 % | 16:03 | 5,555 3.780 | 5,558 1.890 | 5,574 5,460 | 10,850 5,071 | 28.440 156.210 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 18,236 17,996 | +0,240 +1,33 % | 16:00 | 18,168 1.600 | 18,192 1.200 | 18,236 17,982 | 18,518 13,118 | 8.595 155.940 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 67,32 67,29 | +0,03 +0,04 % | 16:10 | 67,25 480 | 67,31 480 | 67,60 66,90 | 69,32 61,47 | 2.312 155.389 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 141,01 139,27 | +1,74 +1,25 % | 16:08 | 140,91 400 | 140,94 400 | 141,42 139,64 | 186,01 112,49 | 1.106 155.034 | 2 | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 69,03 68,03 | +1,00 +1,47 % | 16:00 | 69,01 3.438 | 69,02 720 | 69,28 68,32 | 91,13 55,20 | 2.259 154.698 | - | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,438 11,384 | +0,054 +0,47 % | 16:15 | 11,420 900 | 11,424 900 | 11,438 11,294 | 11,700 6,811 | 13.633 154.345 | 1 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Frankfurt | 18,408 18,462 | -0,054 -0,29 % | 12:41 | 18,470 2.800 | 18,506 2.800 | 18,462 18,342 | 19,348 16,742 | 8.338 153.177 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 3,400 | 254.170 152.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.