Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 332,1 Mio. 316,8 Mio. 31,6 Mio. 26,5 Mio. 25,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SR BANCORP INC A3D9VH NASDAQ | 15,000 15,070 | 0,000 0,00 % | 02.09. | 13,030 1 | 16,550 1 | 15,040 14,950 | 15,140 10,000 | 10.078 151.275 | 3 | ||
| AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF A0X8ZS Tradegate | 22,545 22,370 | +0,175 +0,78 % | 10:26 | 22,545 940 | 22,555 930 | 22,570 22,375 | 26,795 14,232 | 6.682 150.657 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 32,555 33,820 | 0,000 0,00 % | 02.09. | 13,020 2 | 49,000 1 | 33,700 32,500 | 33,900 16,460 | 14.759 149.476 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 37,600 38,710 | 0,000 0,00 % | 02.09. | 15,040 2 | 59,75 1 | 38,230 37,290 | 50,40 22,770 | 23.393 149.037 | - | ||
| MASTERCARD INC A0F602 Tradegate | 507,50 508,30 | -0,80 -0,16 % | 10:03 | 506,40 50 | 507,70 50 | 509,90 506,50 | 560,00 403,00 | 284 143.935 | 38 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 15,600 15,560 | 0,000 0,00 % | 02.09. | 14,310 1 | 24,640 1 | 15,720 15,310 | 15,630 14,170 | 28.872 142.657 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,490 3,580 | 0,000 0,00 % | 02.09. | 3,130 1 | 3,860 1 | 3,670 3,460 | 14,000 2,580 | 67.502 142.098 | - | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 892,00 911,00 | -19,00 -2,09 % | 09:57 | 892,00 33 | 894,00 33 | 913,40 870,60 | 973,40 845,40 | 158 139.577 | 3 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,000 16,030 | 0,000 0,00 % | 02.09. | 13,720 1 | 17,760 1 | 16,070 15,950 | 16,910 12,450 | 18.225 138.178 | - | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 41,020 41,060 | 0,000 0,00 % | 09:38 | 41,000 3.862 | 41,120 500 | 41,020 41,000 | 42,000 39,100 | 3.340 136.940 | 2 | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 302,18 301,99 | +0,19 +0,06 % | 09:50 | 302,00 300 | 302,10 300 | 302,42 301,58 | 302,50 223,54 | 453 136.845 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 11,000 10,940 | +0,060 +0,55 % | 09:48 | 10,980 9.486 | 11,000 3.039 | 11,000 10,940 | 11,682 7,700 | 12.477 136.597 | 139 | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 67,40 67,08
| +0,32 +0,48 % | 10:16 | 67,15 800 | 67,21 400 | 67,50 66,47 | 96,34 13,029 | 1.994 133.012 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 63,81 64,04 | -0,23 -0,36 % | 10:16 | 63,83 520 | 63,84 480 | 64,33 63,78 | 66,64 53,19 | 2.019 128.908 | 1 | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,510 14,790 | 0,000 0,00 % | 02.09. | 5,810 2 | 23,070 1 | 14,660 14,510 | 14,920 11,620 | 5.737 128.895 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,770 30,240 | 0,000 0,00 % | 02.09. | 11,930 2 | 47,710 2 | 29,920 29,540 | 33,830 25,310 | 33.909 127.982 | 4 | ||
| AMUNDI NASDAQ-100 II UCITS ETF LYX00F Tradegate | 81,36 80,95 | +0,41 +0,51 % | 10:12 | 81,36 4.000 | 81,37 4.000 | 81,42 81,13 | 86,19 60,10 | 1.519 123.476 | 5 | ||
| LCNB CORP A0YJA3 NASDAQ | 15,410 16,180 | 0,000 0,00 % | 02.09. | 6,170 2 | 16,820 2 | 15,900 15,410 | 17,615 13,555 | 12.050 122.974 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 47,325 47,440 | -0,115 -0,24 % | 10:19 | 47,175 700 | 47,375 2.000 | 47,810 47,055 | 47,795 22,965 | 2.584 122.456 | - | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 62,82 62,66 | +0,16 +0,26 % | 10:24 | 62,74 1.500 | 62,83 1.500 | 62,89 62,49 | 62,80 36,250 | 1.952 122.417 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .