Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 66,4 Mio. 57,3 Mio. 27,0 Mio. 23,0 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 32,548 33,114 | -0,566 -1,71 % | 11:56 | 32,520 950 | 32,534 950 | 32,679 32,276 | 45,425
14,393 | 2.481 80.471 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 58,33 57,59 | +0,74 +1,28 % | 05.11. | 58,17 300 | 58,29 200 | 58,50 58,32 | 76,04 51,50 | 22.421 79.820 | 5 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 119,50 120,00 | 0,00 0,00 % | 12:13 | 119,50 26.842 | 120,50 5.973 | 120,00 119,50 | 121,00 39,400 | 664 79.628 | - | ||
| ISHARES MDAX UCITS ETF 593392 Tradegate | 238,60 240,70 | -2,10 -0,87 % | 12:26 | 238,65 700 | 238,70 700 | 240,65 238,15 | 261,20 191,14 | 330 78.728 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,660 17,728 | -0,068 -0,38 % | 12:01 | 17,574 850 | 17,686 850 | 17,962 17,568 | 23,270 15,000 | 4.422 78.361 | 4 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,250 18,810 | 0,000 0,00 % | 05.11. | 8,990 200 | 27,550 200 | 19,255 19,040 | 20,860 14,290 | 46.505 77.818 | 1 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,435 9,430 | 0,000 0,00 % | 05.11. | 9,430 500 | 10,250 500 | 9,480 9,425 | 10,025 8,435 | 33.229 77.449 | 1 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 21,020 20,730 | +0,290 +1,40 % | 10:25 | 21,005 2.500 | 21,010 2.500 | 21,070 20,950 | 21,565 15,106 | 3.649 76.725 | 5 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 44,300 43,530 | 0,000 0,00 % | 05.11. | 17,940 100 | 44,620 100 | 44,300 44,300 | 57,09 38,010 | 2.859 76.026 | 1 | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 42,178 41,828 | +0,350 +0,84 % | 12:21 | 42,144 400 | 42,188 400 | 42,476 41,960 | 46,542 26,800 | 1.799 75.920 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 333,32 331,85 | +1,47 +0,44 % | 12:06 | 333,38 100 | 333,52 100 | 333,76 333,32 | 357,81 231,10 | 225 75.067 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 30,000 29,800 | +0,200 +0,67 % | 12:35 | 29,600 600 | 29,800 500 | 30,000 30,000 | 68,90 29,600 | 2.500 75.000 | 3 | ||
| LCNB CORP A0YJA3 NASDAQ | 15,380 15,460 | -0,080 -0,52 % | 05.11. | 6,260 200 | 25,000 200 | 15,540 15,330 | 17,615 13,555 | 14.511 74.963 | - | ||
| AMERICAN FINANCIAL GROUP INC 894969 Tradegate | 118,00 115,00 | 0,00 0,00 % | 05.11. | 118,00 90 | 119,00 85 | 119,00 115,00 | 142,00 106,00 | 631 74.595 | - | ||
| STREAMEX CORP A401PF NASDAQ | 4,640 4,560 | 0,000 0,00 % | 05.11. | 4,270 100 | 5,260 1.300 | 4,770 4,520 | 11,600 0,497 | 214.621 74.355 | 3 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,840 0,905 | -0,065 -7,18 % | 11:56 | 0,845 5.944 | 0,870 5.708 | 0,870 0,840 | 1,120 0,820 | 88.050 74.064 | - | ||
| KAPITAL PLUS A 847625 Tradegate | 65,00 65,48 | -0,30 -0,46 % | 05.11. | 65,34 169 | 65,92 167 | 65,34 65,00 | 68,75 61,28 | 1.132 73.870 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 127,54 126,80 | +0,74 +0,58 % | 12:34 | 126,60 80 | 128,36 79 | 129,74 126,12 | 130,60 95,05 | 573 73.378 | 4 | ||
| INVESCO PHYSICAL GOLD ETC A1AA5X Tradegate | 335,20 333,86 | +1,34 +0,40 % | 12:21 | 335,58 300 | 335,70 100 | 335,90 333,86 | 361,42 232,50 | 218 73.073 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 12,745 13,110 | -0,365 -2,78 % | 11:15 | 12,795 800 | 12,925 800 | 13,305 12,725 | 14,015 6,370 | 5.694 72.935 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .