Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 522,2 Mio. 288,0 Mio. 135,6 Mio. 113,6 Mio. 98,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 273,05 272,85 | -1,05 -0,38 % | 25.04. | 273,66 50 | 275,20 50 | 273,49 266,50 | 356,91 127,99 | 691 186.609 | - | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 35,335 35,815 | +0,005 +0,01 % | 25.04. | 35,210 286 | 35,430 285 | 35,755 34,915 | 35,975 23,640 | 5.255 186.191 | 52 | ||
| LCNB CORP A0YJA3 NASDAQ | 15,170 15,260 | -0,090 -0,59 % | 25.04. | 15,170 6 | 18,450 1 | 15,170 15,120 | 17,540 12,780 | 7.034 185.179 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 21,950 22,145 | -0,015 -0,07 % | 25.04. | 21,950 500 | 22,150 500 | 22,225 21,665 | 24,595 15,842 | 8.380 184.472 | - | ||
| VOLKSWAGEN LEASING GMBH A2GSFN Frankfurt | 98,26 98,27 | -0,01 -0,01 % | 25.04. | 98,26 61.000 | 98,34 80.000 | 98,30 98,26 | 98,35 95,25 | 185.000 181.857 | - | ||
| HSBC HOLDINGS PLC 923893 Xetra | 7,756 7,760 | -0,004 -0,05 % | 25.04. | 7,702 1.453 | 7,775 1 | 7,787 7,724 | 7,842 6,500 | 23.094 179.487 | 31 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 10,530 10,540 | -0,010 -0,09 % | 25.04. | 10,520 500 | 10,560 500 | 10,665 10,455 | 11,440 6,094 | 16.521 175.403 | 4 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 4,876 5,135 | -0,004 -0,08 % | 25.04. | 4,820 2.074 | 4,974 2.009 | 5,170 4,830 | 6,250 4,724 | 35.205 174.510 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 11,530 11,610 | -0,080 -0,69 % | 25.04. | 11,400 2 | 11,750 5 | 11,570 11,500 | 13,645 10,850 | 20.850 171.563 | - | ||
| ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 28,093 27,893 | +0,006 +0,02 % | 25.04. | 28,044 400 | 28,201 400 | 28,093 27,326 | 35,760 13,852 | 6.157 169.163 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,032 18,138 | -0,068 -0,37 % | 25.04. | 18,024 1.200 | 18,175 1.200 | 18,171 18,032 | 18,562 17,546 | 9.049 164.247 | - | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 21,800 22,730 | -0,930 -4,09 % | 25.04. | 9,000 2 | 36,000 2 | 22,430 21,800 | 36,990 21,800 | 5.116 163.832 | - | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 17,600 17,280 | +0,320 +1,85 % | 25.04. | 17,500 1 | 23,660 2 | 17,600 17,010 | 27,460 17,230 | 15.034 163.665 | 3 | ||
| SPDR REFINITV GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 42,467 42,576 | +0,128 +0,30 % | 25.04. | 41,952 500 | 42,726 500 | 42,467 42,232 | 43,576 37,667 | 3.849 163.313 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,000 8,088 | -0,014 -0,17 % | 25.04. | 8,022 1.500 | 8,069 1.500 | 8,045 7,909 | 8,427 6,310 | 20.203 161.530 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 79,21 78,12 | +0,49 +0,62 % | 25.04. | 78,39 200 | 79,11 200 | 79,21 77,50 | 94,75 72,66 | 2.071 161.307 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 25,585 25,850 | -0,180 -0,70 % | 25.04. | 25,695 500 | 26,030 500 | 25,955 25,360 | 37,260 24,145 | 6.267 160.863 | 5 | ||
| L&G GERD KOMMER MULTIFACTOR EQUITY UCITS ETF WELT0A Tradegate | 10,542 10,598 | -0,040 -0,38 % | 25.04. | 10,536 3.000 | 10,626 3.000 | 10,628 10,496 | 11,000 8,916 | 15.169 160.076 | 2 | ||
| XTRACKERS MSCI EMERGING MARKETS UCITS ETF 1C A12GVR Tradegate | 49,667 49,854 | -0,160 -0,32 % | 25.04. | 49,691 250 | 49,963 250 | 49,967 49,453 | 51,30 43,850 | 3.212 159.486 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 45,380 45,595 | +0,005 +0,01 % | 25.04. | 45,135 250 | 45,615 250 | 45,960 45,000 | 45,960 34,685 | 3.478 158.169 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
