Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ISHARES CORE MSCI EUROPE UCITS ETF A0MZWQ Tradegate | 33,995 33,730 | -0,060 -0,18 % | 27.06. | 34,025 1.600 | 34,075 1.600 | 34,090 33,795 | 34,883 28,681 | 5.716 194.144 | - | ||
BAKKT HOLDINGS INC A40AND NASDAQ | 12,700 13,365 | -0,620 -4,65 % | 27.06. | 11,660 2 | 12,880 1 | 12,800 12,470 | 32,400 7,140 | 52.507 193.620 | - | ||
GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,720 12,706 | +0,022 +0,17 % | 27.06. | 12,654 900 | 12,734 900 | 12,778 12,626 | 15,952 11,598 | 15.050 191.087 | - | ||
DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,56 57,57 | -0,10 -0,17 % | 27.06. | 58,52 600 | 58,71 600 | 58,60 57,54 | 59,26 48,090 | 3.119 181.381 | - | ||
MID PENN BANCORP INC A0D998 NASDAQ | 28,240 27,900 | +0,340 +1,22 % | 27.06. | 23,600 1 | 30,930 1 | 28,370 27,850 | 33,120 21,290 | 68.102 180.150 | 1 | ||
TIPTREE INC A1W15L NASDAQ | 24,650 22,490 | +2,160 +9,60 % | 27.06. | 24,250 10 | 25,000 4 | 24,710 24,260 | 25,060 15,670 | 263.835 180.129 | 6 | ||
YUANBAO INC ADR A40WTP NASDAQ | 21,920 21,240 | +0,680 +3,20 % | 27.06. | 21,820 1 | 22,040 2 | 21,920 21,910 | 21,930 14,120 | 39.921 179.992 | - | ||
ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,200 8,240 | -0,040 -0,49 % | 27.06. | 8,190 8 | 8,410 2 | 8,200 8,155 | 17,840 7,720 | 47.748 179.570 | 1 | ||
GBANK FINANCIAL HOLDINGS INC 5354 NASDAQ | 35,000 35,860 | -0,860 -2,40 % | 27.06. | 13,860 2 | 55,44 2 | 35,530 34,420 | 43,800 34,370 | 789.111 175.999 | - | ||
AFFIRM HOLDINGS INC A2QL1G Tradegate | 58,15 57,16 | +0,03 +0,05 % | 27.06. | 57,99 172 | 58,34 171 | 58,98 56,72 | 78,76 19,802 | 3.036 175.772 | 5 | ||
AUR PORTFOLIO III SE A40UTE Hamburg | 78,00 78,40 | -0,40 -0,51 % | 27.06. | 77,40 570 | 78,00 170 | 78,40 77,80 | 90,00 73,80 | 2.237 174.583 | 3 | ||
BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 7,147 7,276 | +0,022 +0,31 % | 27.06. | 7,083 800 | 7,167 800 | 7,339 6,995 | 8,459 4,173 | 24.660 174.187 | 1 | ||
DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 53,85 53,18 | -0,02 -0,04 % | 27.06. | 53,85 2.000 | 53,88 2.000 | 53,85 53,25 | 56,09 45,270 | 3.212 172.030 | - | ||
VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 59,74 59,52 | +0,23 +0,39 % | 27.06. | 59,31 600 | 59,69 600 | 59,90 59,33 | 60,05 34,290 | 2.885 171.981 | - | ||
HSBC S&P 500 UCITS ETF A1C19C Tradegate | 53,33 53,14 | -0,03 -0,05 % | 27.06. | 53,30 1.200 | 53,37 1.200 | 53,40 53,08 | 59,49 44,017 | 3.187 169.852 | - | ||
GRAYSCALE BITCOIN MINI TRUST ETF A40VY0 NASDAQ | 47,345 47,690 | -0,325 -0,68 % | 27.06. | 43,220 1 | 51,68 1 | 47,410 47,305 | 49,620 23,350 | 33.523 169.838 | - | ||
SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,270 47,030 | -0,760 -1,62 % | 27.06. | 18,660 2 | 74,60 2 | 46,680 46,270 | 55,88 42,060 | 17.824 167.953 | 2 | ||
XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 105,13 104,92 | -0,20 -0,19 % | 27.06. | 105,26 600 | 105,31 600 | 105,43 104,83 | 117,19 87,20 | 1.591 167.366 | - | ||
DONEGAL GROUP INC CL A 655940 NASDAQ | 19,935 19,710 | +0,225 +1,14 % | 27.06. | 16,000 1 | 19,940 187 | 20,000 19,760 | 20,860 12,570 | 91.948 164.269 | 1 | ||
CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.