Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD CORPORATION A3D3EV Tradegate | 38,900 37,100 | +1,800 +4,85 % | 21:38 | 38,600 155 | 38,900 154 | 40,000 37,700 | 42,000 25,333 | 11.499 439.784 | 27 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 13,000 12,852 | +0,148 +1,15 % | 21:08 | 12,978 300 | 13,090 300 | 13,142 12,688 | 15,650 7,600 | 33.438 432.972 | 12 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 140,69 136,92 | +3,77 +2,75 % | 21:54 | 140,72 400 | 141,05 400 | 141,04 138,55 | 138,88 95,93 | 3.042 425.511 | 2 | ||
| SWISS RE AG A1H81M Tradegate | 160,25 160,65 | -0,40 -0,25 % | 20:14 | 159,90 33 | 160,35 33 | 163,15 158,15 | 169,55 142,90 | 2.642 424.123 | 2 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 59,33 58,22 | +1,11 +1,91 % | 20:46 | 59,34 600 | 59,36 600 | 59,44 58,81 | 60,41 44,710 | 7.104 420.192 | 5 | ||
| MLP SE 656990 Xetra | 7,380 7,240 | +0,140 +1,93 % | 17:35 | 7,380 936 | 7,430 255 | 7,420 7,250 | 9,120 5,760 | 55.452 408.433 | 1 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 117,74 111,50 | +6,24 +5,59 % | 21:46 | 116,25 90 | 118,18 90 | 118,74 113,97 | 118,20 73,75 | 3.447 400.423 | - | ||
| UBS GROUP AG A12DFH Tradegate | 34,890 34,250 | +0,640 +1,87 % | 21:53 | 34,880 150 | 34,970 149 | 35,010 34,440 | 36,070 26,150 | 11.491 399.890 | 188 | ||
| SOUTHSTATE BANK CORPORATION A41F7Q NASDAQ | 96,22 93,84 | +2,38 +2,54 % | 21:59 | 93,66 2 | 98,91 1 | 96,50 96,16 | 113,10 79,55 | 57.548 398.758 | 4 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 36,425 35,920 | +0,505 +1,41 % | 18:54 | 36,450 300 | 36,610 300 | 36,425 36,175 | 38,065 28,555 | 10.928 395.961 | - | ||
| ISHARES STOXX EUROPE 600 BANKS UCITS ETF A0F5UJ Tradegate | 30,390 30,095 | +0,295 +0,98 % | 21:53 | 30,330 1.100 | 30,470 1.000 | 30,470 30,105 | 31,300 19,674 | 12.948 392.666 | 5 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 124,78 123,72 | +1,06 +0,86 % | 21:13 | 124,80 80 | 125,18 79 | 128,98 124,30 | 127,56 95,05 | 3.096 391.255 | 4 | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,330 38,940 | -0,610 -1,57 % | 22:00 | 38,300 4 | 38,510 1 | 38,330 38,330 | 48,580 36,130 | 12.848 391.043 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 64,36 61,60 | +2,76 +4,48 % | 21:37 | 64,40 400 | 64,65 400 | 64,46 62,99 | 63,43 38,400 | 6.064 386.831 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 28,610 30,320 | -1,710 -5,64 % | 22:00 | 27,480 9 | 30,840 1 | 29,005 28,610 | 40,000 22,730 | 100.384 386.156 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 42,958 41,074 | +1,884 +4,59 % | 21:49 | 42,817 400 | 43,071 400 | 43,132 41,980 | 42,038 25,456 | 9.089 385.969 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 43,710 43,240 | +0,470 +1,09 % | 22:00 | 17,360 1 | 51,23 1 | 43,710 43,690 | 50,03 36,400 | 16.165 385.311 | - | ||
| ALLIANZ ROHSTOFFFONDS A EUR 847509 Tradegate | 105,36 104,63 | +0,73 +0,69 % | 19:37 | 0,000 105 | 0,000 103 | 105,58 102,83 | 107,76 67,82 | 3.649 383.804 | - | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 38,080 37,965 | +0,115 +0,30 % | 21:23 | 38,070 300 | 38,410 300 | 38,460 37,745 | 44,550 35,905 | 9.748 371.373 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 9,800 10,200 | -0,400 -3,92 % | 21:58 | 9,800 2.500 | 9,860 400 | 10,650 9,800 | 13,700 1,080 | 36.418 368.993 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .