Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,6 Mio. 131,6 Mio. 107,2 Mio. 62,5 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 19,920 19,480 | +0,440 +2,26 % | 17:33 | 19,860 100 | 19,860 100 | 19,920 19,270 | 26,790 13,680 | 35.323 330.358 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,035 16,940 | +0,095 +0,56 % | 17:35 | 16,835 300 | 17,130 295 | 17,350 16,780 | 19,500 11,680 | 19.267 329.930 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 66,65 64,13 | +2,52 +3,93 % | 17:34 | 65,73 400 | 66,28 400 | 66,65 63,85 | 104,31 49,500 | 4.998 326.200 | - | ||
| STATE STREET SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 75,41 75,01 | +0,40 +0,53 % | 17:48 | 75,23 400 | 75,42 400 | 75,47 74,75 | 77,88 64,37 | 4.318 324.292 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,414 3,396 | +0,018 +0,53 % | 17:01 | 3,358 1.549 | 3,413 1.524 | 3,418 3,326 | 3,763 2,680 | 96.032 323.024 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 40,080 40,060 | +0,020 +0,05 % | 17:33 | 40,050 200 | 40,120 100 | 40,320 40,040 | 42,290 27,540 | 15.596 322.881 | 5 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 27,980 27,840 | +0,140 +0,50 % | 17:35 | 28,760 149 | 25,380 140 | 27,980 27,220 | 42,940 19,950 | 11.594 319.842 | 5 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 41,040 41,200 | -0,160 -0,39 % | 17:38 | 41,040 100 | 41,070 600 | 41,350 41,020 | 42,900 25,610 | 11.287 318.903 | 2 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,190 17,070 | +0,120 +0,70 % | 17:26 | 17,126 3.000 | 17,166 1.800 | 17,240 17,002 | 19,442 15,096 | 18.357 314.732 | 4 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 38,680 39,595 | -0,915 -2,31 % | 17:08 | 38,655 400 | 38,985 400 | 39,555 38,620 | 44,590 24,800 | 7.984 313.715 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 70,95 70,34 | +0,61 +0,87 % | 17:24 | 70,92 200 | 71,37 300 | 70,95 69,31 | 121,05 51,14 | 6.815 311.636 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,140 14,180 | -0,040 -0,28 % | 17:35 | 14,200 405 | 14,340 1.851 | 14,300 14,100 | 16,760 13,300 | 21.527 305.547 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 19,350 19,500 | -0,150 -0,77 % | 17:41 | 19,100 474 | 19,400 690 | 19,700 19,100 | 29,800 14,250 | 15.545 300.693 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,845 25,850 | -0,005 -0,02 % | 17:32 | 25,830 2.300 | 25,840 400 | 25,845 25,835 | 26,615 24,810 | 15.823 298.737 | - | ||
| EUWAX GOLD EWG0LD Tradegate | 130,28 127,70 | +2,58 +2,02 % | 17:38 | 128,87 410 | 129,93 405 | 130,28 127,80 | 128,09 120,70 | 2.300 297.017 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,647 8,657 | -0,010 -0,12 % | 17:43 | 8,511 2.409 | 8,648 4.040 | 8,710 8,512 | 9,285 7,180 | 34.522 296.877 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 64,15 64,45 | -0,30 -0,47 % | 17:37 | 63,90 100 | 64,48 400 | 64,90 64,15 | 65,94 42,960 | 11.369 296.058 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 61,47 60,83 | +0,64 +1,05 % | 17:49 | 61,15 800 | 61,45 800 | 61,76 60,91 | 71,90 44,240 | 4.809 295.029 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,805 6,566 | +0,240 +3,65 % | 17:52 | 6,712 3.100 | 6,803 3.100 | 6,862 6,513 | 10,789 5,049 | 44.060 292.944 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 91,95 91,62 | +0,02 +0,02 % | 21.08. | 91,10 100 | 91,76 200 | 92,29 92,29 | 101,27 65,50 | 10.143 288.400 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.