Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 363,9 Mio. 32,2 Mio. 26,1 Mio. 23,3 Mio. 23,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO EQQQ NASDAQ-100 UCITS ETF 801498 Tradegate | 529,80 529,00 | +0,80 +0,15 % | 13:10 | 529,60 200 | 529,80 200 | 531,50 529,80 | 555,00 363,95 | 404 214.465 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,533 8,470 | +0,063 +0,74 % | 12:30 | 8,418 2.800 | 8,580 2.400 | 8,674 8,508 | 9,955 4,692 | 24.962 213.636 | 5 | ||
| BLACKROCK INC A40PW4 Tradegate | 894,80 890,50 | +4,30 +0,48 % | 13:08 | 0,000 22 | 0,000 10 | 895,00 888,00 | 1.059,80 640,00 | 239 213.421 | 34 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 87,06 88,89 | 0,00 0,00 % | 25.11. | 86,39 2.600 | 87,18 200 | 87,08 85,94 | 125,59 76,35 | 6.398 212.971 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 51,97 51,61 | 0,00 0,00 % | 25.11. | 21,310 100 | 82,63 100 | 51,97 51,97 | 55,10 40,730 | 5.540 212.145 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 56,21 54,98 | 0,00 0,00 % | 25.11. | 25,570 100 | 63,54 100 | 56,28 56,06 | 59,49 45,370 | 11.519 211.655 | 1 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 179,20 178,46 | 0,00 0,00 % | 25.11. | 143,58 100 | 252,68 200 | 182,82 173,27 | 185,30 24,500 | 8.492 211.638 | - | ||
| INTESA SANPAOLO SPA 850605 Tradegate | 5,553 5,527 | +0,026 +0,47 % | 13:08 | 5,541 8.200 | 5,542 8.200 | 5,557 5,496 | 6,005 3,523 | 37.927 209.728 | 11 | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 59,20 57,69 | 0,00 0,00 % | 25.11. | 24,270 100 | 94,11 300 | 59,45 59,20 | 59,93 42,620 | 15.426 208.822 | - | ||
| VANECK ETHEREUM ETN A3GPSP Stuttgart | 15,098 15,175 | -0,077 -0,51 % | 12:30 | 15,103 19.864 | 15,109 19.856 | 15,427 15,023 | 24,600 8,026 | 13.752 208.691 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 66,52 66,62 | -0,10 -0,15 % | 12:52 | 66,43 400 | 66,54 400 | 66,87 66,52 | 75,63 58,44 | 3.114 207.768 | - | ||
| INDUS HOLDING AG 620010 Xetra | 26,250 26,200 | +0,050 +0,19 % | 12:43 | 26,200 20 | 26,350 561 | 26,300 26,000 | 28,350 19,460 | 7.728 202.206 | 3 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 2,870 3,000 | 0,000 0,00 % | 25.11. | 2,770 200 | 3,370 100 | 3,390 2,600 | 74,68 2,600 | 91.969 201.886 | 1 | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 34,960 35,030 | -0,070 -0,20 % | 12:58 | 34,855 1.600 | 34,920 1.600 | 35,210 34,790 | 35,495 23,400 | 5.679 198.930 | - | ||
| GOLDMAN SACHS GROUP INC 920332 Tradegate | 697,90 693,90 | +4,00 +0,58 % | 12:13 | 693,80 20 | 695,00 20 | 697,90 694,70 | 728,60 385,05 | 284 197.862 | 106 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,430 37,460 | 0,000 0,00 % | 25.11. | 34,890 100 | 61,11 100 | 38,680 38,430 | 42,500 30,860 | 16.749 197.759 | 2 | ||
| GLOBAL INDEMNITY GROUP LLC A2DGJ8 NASDAQ | 27,480 26,750 | 0,000 0,00 % | 25.11. | 11,000 700 | 32,230 200 | 27,480 26,000 | 36,550 26,000 | 11.100 197.654 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,830 1,890 | 0,000 0,00 % | 25.11. | 1,830 2.300 | 1,900 100 | 1,875 1,765 | 11,590 0,282 | 109.445 197.210 | 2 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,356 5,339 | +0,017 +0,32 % | 12:33 | 5,329 6.420 | 5,334 6.420 | 5,424 5,328 | 6,514 5,123 | 36.117 193.895 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 43,234 42,405 | +0,829 +1,95 % | 13:03 | 43,110 400 | 43,158 400 | 43,298 42,700 | 44,655 25,456 | 4.518 193.406 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .