Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 32,0 Mio. 28,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 26,350 26,155 | +0,195 +0,75 % | 12:31 | 26,375 3.000 | 26,390 4.200 | 26,350
26,205 | 27,535 20,785 | 12.877 338.516 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 10,120 10,630 | 0,000 0,00 % | 23.10. | 9,160 100 | 13,390 100 | 10,590 10,090 | 15,905 9,090 | 37.448 333.578 | 2 | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 9,270 9,510 | 0,000 0,00 % | 23.10. | 8,430 500 | 13,080 200 | 9,510 9,130 | 15,940 9,030 | 61.025 325.730 | - | ||
| BAWAG GROUP AG A2DYJN Tradegate | 158,60 155,50 | +3,10 +1,99 % | 12:50 | 158,30 40 | 159,10 40 | 160,80 155,10 | 185,00 106,00 | 2.052 324.671 | 14 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,930 12,455 | 0,000 0,00 % | 23.10. | 11,470 20.000 | 11,690 200 | 12,050 11,870 | 21,140 7,650 | 35.038 322.380 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X ETF A3DLV4 NASDAQ | 16,235 17,100 | 0,000 0,00 % | 23.10. | 16,040 100 | 16,450 400 | 16,490 16,200 | 54,91 16,090 | 1.062 321.918 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,080 10,080 | 0,000 0,00 % | 21.10. | 4,120 500 | 16,020 400 | 10,080 10,080 | 10,100 9,780 | 31.892 321.570 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 16,660 16,646 | +0,014 +0,08 % | 12:47 | 16,634 910 | 16,778 900 | 16,778 16,698 | 18,300 15,096 | 19.207 321.005 | 4 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 34,935 35,145 | 0,000 0,00 % | 23.10. | 31,650 100 | 35,260 1.000 | 34,960 34,610 | 43,495 33,920 | 14.974 316.732 | 1 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 17,090 17,830 | 0,000 0,00 % | 23.10. | 16,560 100 | 16,670 14.000 | 17,240 16,990 | 30,260 10,930 | 25.544 315.506 | - | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 19,436 19,996 | -0,560 -2,80 % | 12:50 | 19,370 3.500 | 19,436 3.500 | 19,548 19,150 | 47,000 11,250 | 16.222 314.068 | - | ||
| ARES DYNAMIC CREDIT ALLOCATION FUND INC A1T7G2 NASDAQ | 11,430 11,240 | 0,000 0,00 % | 23.10. | 10,520 6.500 | 12,460 100 | 11,455 11,300 | 13,663 11,110 | 43.224 307.273 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 3,975 4,000 | 0,000 0,00 % | 23.10. | 1,740 300 | 4,520 100 | 3,985 3,895 | 6,830 3,845 | 97.002 305.526 | 4 | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 66,74 68,68 | -1,94 -2,82 % | 12:31 | 67,15 480 | 67,21 480 | 68,47 66,74 | 69,32 61,47 | 4.448 301.961 | 1 | ||
| FUTURE OF DEFENCE UCITS ETF A3EB9T Tradegate | 18,722 18,560 | +0,162 +0,87 % | 12:42 | 18,692 7.000 | 18,702 7.000 | 18,722 18,446 | 20,075 14,750 | 16.160 300.910 | - | ||
| SILVIA INC A41DX9 NASDAQ | 3,615 3,780 | 0,000 0,00 % | 23.10. | 1,450 100 | 4,150 100 | 3,695 3,550 | 10,230 1,315 | 178.479 300.775 | - | ||
| CIRCLE INTERNET GROUP INC A417ZL Tradegate | 74,00 76,75 | -2,75 -3,58 % | 12:10 | 74,15 300 | 74,30 300 | 74,85 73,90 | 127,00 42,400 | 3.981 295.800 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 37,290 36,990 | +0,300 +0,81 % | 12:20 | 37,375 900 | 37,380 900
| 37,535 37,140 | 39,000 27,700 | 7.900 295.350 | 1 | ||
| METAPLANET INC A0DNH7 Tradegate | 1,465 1,490 | -0,025 -1,65 % | 12:25 | 1,465 30.000 | 1,485 30.000 | 1,500 1,455 | 3,440 1,041 | 192.919 283.599 | 2 | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 28,725 29,990 | 0,000 0,00 % | 23.10. | 27,920 400 | 30,260 100 | 28,990 28,725 | 65,22 18,730 | 2.005 282.658 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.