Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEMONADE INC A2P7Z1 Tradegate | 46,260 46,980 | -0,720 -1,53 % | 18:48 | 45,460 700 | 45,660 700 | 47,430 45,240 | 85,02 25,490 | 5.881 269.150 | 13 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 24,070 | 63.136 266.711 | - | ||
| GOOSEHEAD INSURANCE INC A2JNTN Tradegate | 31,230 33,760 | -2,530 -7,49 % | 21:07 | 31,230 480 | 31,420 480 | 33,650 30,710 | 102,00 33,630 | 8.547 266.292 | 2 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 158,82 159,11 | -0,29 -0,18 % | 20:55 | 158,34 400 | 158,82 400 | 159,50 158,24 | 186,01 110,24 | 1.674 265.907 | 2 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 18,208 18,454 | -0,246 -1,33 % | 20:59 | 18,174 7.500 | 18,320 7.500 | 18,956 18,060 | 132,00 14,600 | 14.360 265.740 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 66,71 67,20 | -0,49 -0,73 % | 20:16 | 66,72 80 | 66,88 80 | 67,50 65,92 | 77,14 46,230 | 3.963 263.750 | 19 | ||
| TWFG INC A40EF5 NASDAQ | 18,490 19,250 | -0,760 -3,95 % | 20:47 | 18,480 200 | 18,560 200 | 19,120 18,250 | 36,160 16,560 | 56.275 263.664 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 57,82 59,79 | -1,97 -3,29 % | 20:36 | 57,97 100 | 58,10 100 | 59,70 57,82 | 68,80 54,95 | 50.620 262.431 | 5 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 30,385 29,420 | +0,965 +3,28 % | 20:46 | 29,920 1.200 | 30,385 1.200 | 30,385 29,455 | 30,505 19,058 | 8.709 260.299 | - | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 27,055 27,220 | -0,165 -0,61 % | 20:45 | 27,080 100 | 27,090 100 | 27,175 26,980 | 27,790 22,110 | 60.223 258.824 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 13,432 13,452 | -0,020 -0,15 % | 20:03 | 13,164 450 | 13,432 450 | 13,640 13,130 | 16,968 7,259 | 19.201 258.039 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 58,88 58,38 | +0,50 +0,86 % | 20:55 | 58,42 530 | 58,84 520 | 58,99 58,07 | 59,99 23,590 | 4.238 248.727 | - | ||
| DEFIANCE AI & POWER INFRASTRUCTURE UCITS ETF A423YD Tradegate | 8,434 8,352 | +0,082 +0,98 % | 19:50 | 8,288 3.500 | 8,434 3.000 | 8,536 8,254 | 8,530 6,448 | 29.605 248.469 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,880 30,530 | +0,350 +1,15 % | 20:58 | 30,700 800 | 30,860 800 | 30,880 30,295 | 31,800 25,330 | 8.113 247.504 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 16,630 16,795 | -0,165 -0,98 % | 20:45 | 16,530 307 | 16,695 302 | 16,990 16,545 | 17,320 11,600 | 14.712 247.176 | - | ||
| PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 17,830 17,940 | -0,110 -0,61 % | 20:51 | 17,820 300 | 17,820 100 | 17,940 17,440 | 24,980 16,020 | 105.696 244.794 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 26,240 26,750 | -0,510 -1,91 % | 20:48 | 26,240 100 | 26,250 100 | 26,710 26,210 | 28,590 21,450 | 61.832 242.609 | 4 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 7,162 7,530 | -0,368 -4,89 % | 20:42 | 7,202 1.395 | 7,252 4.200 | 7,704 7,162
| 8,944 6,712 | 32.774 242.271 | 7 | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,080 7,976 | +0,104 +1,30 % | 20:56 | 7,954 4.040 | 8,080 4.040 | 8,114 7,889 | 9,252 6,453 | 30.063 240.700 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 31,580 31,580 | 0,000 0,00 % | 17:35 | 31,460 10 | 32,040 237 | 32,700 31,320 | 49,480 25,300 | 7.435 237.035 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.