Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 625,23 629,03 | -0,25 -0,04 % | 16.04. | 628,00 38 | 630,34 100 | 640,00 620,50 | 950,00 264,42 | 474 299.147 | - | ||
| DIREXION DAILY ENERGY BEAR 2X ETF A3DLV6 NASDAQ | 11,985 12,330 | 0,000 0,00 % | 16.04. | 11,750 1.100 | 13,080 200 | 12,020 11,950 | 26,910 9,855 | 162.992 298.734 | - | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 15,214 15,196 | -0,062 -0,41 % | 16.04. | 15,129 700 | 15,196 700 | 15,237 14,950 | 25,757 12,709 | 19.636 296.304 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 44,640 44,939 | -0,097 -0,22 % | 16.04. | 44,700 150 | 45,107 200 | 45,490 44,640 | 48,070 33,500 | 6.570 295.608 | - | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 58,30 58,45 | +0,17 +0,29 % | 16.04. | 57,85 100 | 58,41 100 | 59,07 58,18 | 66,50 28,895 | 5.027 294.801 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 28,100 27,700 | +0,100 +0,36 % | 16.04. | 27,900 200 | 28,100 160 | 28,100 27,700 | 28,100 19,050 | 10.412 290.701 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 25,610 25,360 | -0,100 -0,39 % | 16.04. | 25,605 400 | 25,745 400 | 25,855 25,400 | 26,745 15,400 | 11.275 288.784 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 18,545 18,170 | 0,000 0,00 % | 16.04. | 16,920 900 | 20,870 300 | 18,560 18,290 | 26,790 8,870 | 79.934 284.261 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,95 90,73 | -0,04 -0,04 % | 16.04. | 90,85 120 | 91,13 120 | 91,13 90,81 | 95,08 88,21 | 3.119 283.603 | - | ||
| NEXI SPA A2PF9H Tradegate | 3,543 3,810 | -0,020 -0,56 % | 16.04. | 3,547 1.470 | 3,583 1.460 | 3,750 3,400 | 5,708 2,670 | 80.361 281.138 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 849,12 839,52 | +3,89 +0,46 % | 16.04. | 0,000 50 | 0,000 13 | 853,32 835,00 | 920,04 478,00 | 326 274.829 | - | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,76 104,26 | -0,08 -0,08 % | 16.04. | 103,88 1.000 | 103,94 1.000 | 104,78 103,52 | 108,40 83,79 | 2.613 272.490 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 14,630 14,276 | +0,172 +1,19 % | 16.04. | 14,286 450 | 14,630 450 | 14,630 14,102 | 16,968 6,022 | 18.778 271.906 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,760 6,240 | -0,020 -0,35 % | 16.04. | 5,760 1.393 | 5,840 1.372 | 6,120 5,660 | 7,190 5,586 | 46.164 270.390 | 3 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,450 25,450 | 0,000 0,00 % | 16.04. | 25,450 79 | 25,700 499 | 25,750 25,450 | 27,250 22,700 | 10.556 269.731 | 1 | ||
| IF BANCORP INC A1JHBR NASDAQ | 26,600 26,850 | +0,050 +0,19 % | 12.03. | 26,600 400 | 26,730 100 | 26,990 26,510 | 28,160 23,020 | 63.136 266.711 | - | ||
| BANCO BPM SPA A2DJF1 Xetra | 13,205 12,925 | +0,280 +2,17 % | 16.04. | 14,435 116 | 13,205 35 | 13,460 13,125 | 13,480 11,000 | 19.747 264.839 | 1 | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 56,45 56,50 | -0,37 -0,64 % | 16.04. | 56,20 200 | 56,50 200 | 56,71 55,50 | 96,60 47,026 | 4.703 264.835 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,825 7,850 | -0,025 -0,32 % | 16.04. | 7,830 1.700 | 7,900 2.900 | 7,875 7,800 | 9,800 7,220 | 175.075 264.561 | 1 | ||
| SKYWARD SPECIALTY INSURANCE GROUP INC A3D4VU NASDAQ | 46,270 46,650 | 0,000 0,00 % | 16.04. | 42,320 500 | 54,81 100 | 47,210 46,150 | 65,02 41,150 | 144.719 264.290 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.