Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 472,6 Mio. 245,7 Mio. 185,4 Mio. 135,1 Mio. 132,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,710 19,550 | +0,160 +0,82 % | 15:30 | 19,630 1 | 19,800 2 | 19,710 19,710 | 22,260 16,690 | 7.817 154.073 | 1 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,495 17,330 | +0,165 +0,95 % | 19:50 | 17,445 300 | 17,495 300 | 17,495 17,210 | 17,400 12,340 | 8.685 150.379 | 4 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 41,422 41,787 | -0,365 -0,87 % | 16:52 | 41,410 266 | 41,720 879 | 41,880 41,422 | 42,035 38,648 | 3.583 148.895 | 2 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 20,305 20,130 | +0,175 +0,87 % | 19:28 | 20,280 2 | 20,350 1 | 20,305 20,305 | 22,535 16,975 | 19.724 148.333 | 3 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 35,140 34,965 | +0,175 +0,50 % | 19:56 | 34,940 400 | 35,135 400 | 35,140 34,455 | 38,825 29,855 | 4.190 145.614 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,205 33,975 | +0,230 +0,68 % | 17:01 | 34,280 400 | 34,365 400 | 34,210 34,030 | 35,820 28,555 | 4.251 144.912 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 89,00 89,35 | -0,35 -0,39 % | 13:22 | 89,00 124 | 90,00 623 | 89,00 89,00 | 91,50 83,95 | 1.608 143.112 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 6,913 6,868 | +0,045 +0,66 % | 19:56 | 6,836 4.800 | 6,905 4.800 | 6,926 6,755 | 7,897 3,934 | 20.392 139.347 | 5 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 114,08 113,00 | +1,08 +0,96 % | 18:21 | 114,16 600 | 114,54 600 | 114,08 110,42 | 120,43 84,67 | 1.239 138.567 | 2 | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 19,145 20,420 | -1,275 -6,24 % | 19:44 | 19,190 800 | 19,340 800 | 20,780 18,810 | 23,410 6,500 | 6.921 135.370 | - | ||
| WP CAREY INC A1J5SB Tradegate | 54,62 53,74 | +0,88 +1,64 % | 18:05 | 54,32 800 | 54,48 800 | 54,62 52,70 | 62,30 49,200 | 2.517 134.853 | 10 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 10,245 10,340 | -0,095 -0,92 % | 19:03 | 10,230 600 | 10,275 600 | 10,320 10,105 | 10,510 5,462 | 13.198 133.888 | 1 | ||
| KKR & CO INC A2LQV6 Tradegate | 112,54 115,52 | -2,98 -2,58 % | 19:33 | 111,98 450 | 112,28 450 | 115,54 111,80 | 164,16 78,00 | 1.186 133.873 | 26 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 270,90 270,36 | +0,54 +0,20 % | 16:37 | 272,17 100 | 273,65 100 | 270,90 265,72 | 303,61 227,20 | 492 131.319 | - | ||
| SWISS RE AG A1H81M Tradegate | 159,45 158,20 | +1,25 +0,79 % | 19:30 | 159,75 32 | 159,90 33 | 159,70 157,00 | 165,45 155,75 | 825 130.779 | 2 | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,450 7,235 | +0,215 +2,97 % | 19:07 | 7,420 714 | 7,450 1.286 | 7,495 7,265 | 7,370 5,705 | 17.669 130.369 | 2 | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 425,10 431,49 | -6,39 -1,48 % | 15:36 | 430,33 50 | 432,74 50 | 425,12 424,13 | 505,00 208,76 | 304 129.190 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,290 20,340 | -0,050 -0,25 % | 19:45 | 20,110 1.600 | 20,245 1.600 | 20,315 19,924 | 23,475 14,422 | 6.170 124.243 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 108,96 108,51 | +0,45 +0,41 % | 17:04 | 108,80 100 | 109,17 100 | 108,96 108,32 | 112,53 106,25 | 1.141 124.022 | - | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 677,40 667,60 | +9,80 +1,47 % | 18:37 | 676,30 100 | 680,40 100 | 677,40 659,40 | 689,70 379,25 | 187 123.870 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .