Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 519,9 Mio. 157,9 Mio. 86,5 Mio. 83,8 Mio. 62,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMES NATIONAL CORP A0DNWF NASDAQ | 23,730 23,710 | 0,000 0,00 % | 18.12. | 16,290 200 | 31,600 600 | 24,030 23,650 | 24,130 16,020 | 10.705 225.999 | 3 | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 15,785 15,615 | +0,170 +1,09 % | 14:32 | 15,785 1.900 | 15,795 1.900 | 15,865 15,535 | 15,835 9,600 | 14.224 225.043 | 6 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 640,00 633,60 | +6,40 +1,01 % | 14:38 | 639,60 50 | 640,00 50 | 640,00 634,20 | 649,40 580,00 | 352 224.837 | 9 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,180 4,470 | 0,000 0,00 % | 18.12. | 3,700 100 | 4,670 200 | 4,300 4,150 | 39,600 4,000 | 50 223.870 | - | ||
| MUTARES SE & CO KGAA A2NB65 Xetra | 29,250 29,350 | -0,100 -0,34 % | 14:20 | 29,100 336 | 29,250 361 | 29,450 28,950 | 49,200 23,250 | 7.530 219.742 | 25 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,02 93,07 | -0,05 -0,05 % | 14:07 | 93,01 360 | 93,05 560 | 93,43 92,98 | 95,76 88,22 | 2.356 219.251 | - | ||
| BENEFICIENT A41SBJ NASDAQ | 5,140 4,450 | 0,000 0,00 % | 18.12. | 4,810 1.100 | 5,400 200 | 5,990 5,120 | 12,400 1,919 | 21 217.145 | 2 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 23,890 23,660 | 0,000 0,00 % | 18.12. | 10,110 100 | 23,890 200 | 23,910 23,850 | 27,120 22,770 | 15.221 217.104 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,680 10,750 | 0,000 0,00 % | 18.12. | 10,500 100 | 11,120 100 | 11,030 10,660 | 16,905 7,135 | 52.526 216.486 | - | ||
| JPMORGAN CHASE & CO 850628 Tradegate | 268,05 267,05 | +1,00 +0,37 % | 14:18 | 267,20 60 | 267,85 60 | 268,45 265,55 | 278,40 178,00 | 801 214.361 | 130 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 47,180 46,980 | +0,200 +0,43 % | 14:32 | 47,120 1.100 | 47,195 500 | 47,325 46,705 | 47,995 24,605 | 4.467 210.571 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 150,58 149,57 | +1,01 +0,68 % | 14:06 | 150,66 200 | 151,11 200 | 151,97 149,90 | 153,98 75,70 | 1.371 207.136 | - | ||
| AMUNDI CORE NASDAQ-100 SWAP UCITS ETF LYX00F Tradegate | 87,01 86,64 | +0,37 +0,43 % | 14:23 | 86,95 4.000 | 86,96 4.000 | 87,20 86,75 | 92,12 60,10 | 2.362 205.745 | 5 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,406 3,356 | +0,050 +1,49 % | 14:38 | 3,404 4.700 | 3,406 4.700 | 3,408 3,344 | 3,580 1,784 | 60.461 205.288 | 12 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,160 13,145 | 0,000 0,00 % | 18.12. | 11,960 100 | 15,530 2.000 | 13,210 13,090 | 17,880 11,830 | 21.371 204.329 | - | ||
| SUI GROUP HOLDINGS LIMITED A3DSUR NASDAQ | 1,800 1,775 | 0,000 0,00 % | 18.12. | 1,700 100 | 2,050 1.100 | 1,815 1,800 | 7,440 1,360 | 164.303 203.862 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 17,912 17,235 | +0,678 +3,93 % | 14:18 | 17,896 1.750 | 17,902 1.750 | 17,985 17,861 | 25,644 16,103 | 11.263 201.864 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 31,440 30,230 | 0,000 0,00 % | 18.12. | 13,200 200 | 37,360 100 | 31,440 31,230 | 38,560 20,420 | 18.291 201.547 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,520 1,550 | 0,000 0,00 % | 18.12. | 1,520 900 | 1,680 100 | 1,545 1,515 | 11,590 0,282 | 206.552 201.394 | 2 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 81,71 80,70 | 0,00 0,00 % | 18.12. | 58,02 300 | 103,29 200 | 81,93 80,89 | 81,92 48,240 | 16.398 201.247 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .