Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 101,42 99,95 | +0,28 +0,28 % | 06.06. | 100,88 320 | 101,28 320 | 101,66 100,04 | 114,40 73,12 | 1.781 180.329 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,66 107,03 | +0,30 +0,28 % | 06.06. | 107,06 103 | 107,66 103 | 107,66 107,19 | 111,13 105,39 | 1.663 178.733 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,100 22,820 | +0,280 +1,23 % | 06.06. | 23,050 2 | 23,120 2 | 23,130 23,060 | 27,560 13,950 | 58.163 178.371 | 3 | ||
| LEMONADE INC A2P7Z1 Tradegate | 35,000 31,280 | 0,000 0,00 % | 06.06. | 34,830 287 | 35,110 284 | 35,000 31,110 | 51,12 13,130 | 5.367 176.289 | 13 | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,930 4,735 | +0,220 +4,67 % | 06.06. | 4,800 19 | 4,940 24 | 4,930 4,880 | 5,520 1,935 | 76.063 175.109 | 1 | ||
| L&G DAX DAILY 2X LONG UCITS ETF A0X895 Tradegate | 710,50 707,10 | -0,40 -0,06 % | 06.06. | 708,70 100 | 713,00 100 | 710,50 707,00 | 719,00 379,25 | 246 174.366 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 14,558 14,248 | -0,166 -1,12 % | 06.06. | 14,558 2.100 | 14,890 2.100 | 14,767 14,400 | 14,767 11,485 | 11.937 173.521 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,952 19,800 | +0,050 +0,25 % | 06.06. | 19,862 800 | 19,940 800 | 19,956 19,818 | 20,050 14,960 | 8.689 172.899 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,940 13,860 | +0,080 +0,58 % | 06.06. | 13,840 471 | 13,940 460 | 13,940 13,780 | 15,400 11,380 | 12.305 171.165 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 15,026 15,216 | -0,262 -1,71 % | 06.06. | 15,016 2.100 | 15,558 2.000 | 15,572 14,656 | 17,178 12,024 | 11.090 168.989 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,135 19,818 | +0,055 +0,27 % | 06.06. | 20,005 1.600 | 20,145 1.600 | 20,190 19,770 | 23,475 14,422 | 8.276 165.783 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 34,315 34,180 | -0,135 -0,39 % | 06.06. | 34,375 400 | 34,545 400 | 34,550 34,295 | 35,820 28,555 | 4.815 165.494 | - | ||
| SINO AG 576550 Xetra | 92,20 89,80 | +2,40 +2,67 % | 06.06. | 91,00 5 | 92,60 370 | 92,80 89,00 | 99,00 49,000 | 1.839 165.322 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 10,380 9,710 | 18.658 163.997 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,670 10,640 | +0,020 +0,19 % | 06.06. | 10,550 10 | 10,670 1 | 10,670 10,650 | 11,500 10,010 | 56.819 163.822 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA München | 11,820 11,890 | -0,070 -0,59 % | 06.06. | 11,940 500 | 12,050 500 | 11,960 11,820 | 13,720 8,560 | 13.842 163.612 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 89,13 88,71 | +0,36 +0,40 % | 06.06. | 88,41 120 | 89,13 120 | 89,13 88,35 | 99,98 85,00 | 1.819 161.780 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 43,535 41,000 | +0,245 +0,57 % | 06.06. | 42,965 300 | 43,540 300 | 43,535 41,400 | 53,81 24,610 | 3.769 161.615 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 27,155 26,835 | +0,045 +0,17 % | 06.06. | 27,055 1.200 | 27,160 1.200 | 27,160 26,900 | 27,140 20,165 | 5.964 161.195 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 21,892 21,270 | +0,047 +0,22 % | 06.06. | 21,794 700 | 21,920 700 | 21,994 21,548 | 25,500 10,857 | 7.355 160.108 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .