Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 162,7 Mio. 103,7 Mio. 98,1 Mio. 76,4 Mio. 59,6 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,315 9,339 | -0,024 -0,26 % | 17:36 | 9,271 4.000 | 9,304 4.000 | 9,331 9,283 | 9,332 7,382 | 13.546 125.956 | - | ||
INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 213,00 219,40 | -6,40 -2,92 % | 18:38 | 212,80 100 | 213,50 100 | 220,60 212,30 | 227,90 93,16 | 567 121.946 | 5 | ||
PERELLA WEINBERG PARTNERS A3CTHA NASDAQ | 23,510 24,270 | -0,760 -3,13 % | 18:19 | 23,540 2 | 23,570 2 | 23,510 23,400 | 26,490 12,400 | 63.858 121.396 | - | ||
FIRST BANCORP 923506 NASDAQ | 44,200 43,790 | +0,410 +0,94 % | 16:59 | 44,320 2 | 44,420 2 | 44,200 44,200 | 49,830 29,695 | 11.766 119.620 | 1 | ||
XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 270,10 271,24 | -1,14 -0,42 % | 17:51 | 269,62 200 | 270,40 200 | 272,59 269,82 | 271,30 178,66 | 434 117.429 | - | ||
21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 22,396 22,563 | -0,167 -0,74 % | 16:15 | 22,138 700 | 22,264 700 | 22,874 22,396 | 25,500 10,857 | 5.188 117.239 | - | ||
VAN LANSCHOT KEMPEN NV 923948 Tradegate | 48,400 47,700 | +0,700 +1,47 % | 16:16 | 48,350 400 | 48,450 100 | 48,400 47,400 | 48,100 26,750 | 2.434 116.942 | - | ||
ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,950 16,878 | +0,072 +0,43 % | 18:27 | 16,884 800 | 16,950 800 | 16,950 16,810 | 17,160 14,960 | 6.860 115.613 | - | ||
ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,856 10,972 | -0,116 -1,06 % | 18:31 | 10,800 1.200 | 10,848 1.200 | 10,966 10,782 | 11,012 7,518 | 10.442 113.766 | - | ||
CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 138,55 131,50 | +7,05 +5,36 % | 16:24 | 137,80 220 | 138,65 220 | 140,65 130,00 | 152,70 101,40 | 836 113.437 | 7 | ||
CREDIT AGRICOLE SA 982285 Tradegate | 15,180 15,120 | +0,060 +0,40 % | 18:31 | 15,120 350 | 15,210 340 | 15,295 15,020 | 15,980 12,124 | 7.398 112.310 | 4 | ||
BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 96,54 96,55 | -0,01 -0,01 % | 18:38 | 95,19 116 | 96,52 114 | 96,60 95,51 | 96,49 67,32 | 1.164 111.265 | - | ||
AGNC INVESTMENT CORP A2AR58 Tradegate | 9,800 9,834 | -0,034 -0,35 % | 18:14 | 9,752 1.642 | 9,830 3.060 | 9,848 9,752 | 9,848 8,402 | 11.175 109.787 | 7 | ||
DOMINARI HOLDINGS INC A3DMBK Tradegate | 8,400 5,950 | +2,450 +41,18 % | 17:31 | 8,300 500 | 8,600 500 | 10,800 5,650 | 5,750 0,920 | 13.835 109.494 | - | ||
XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Stuttgart | 44,122 44,618 | 0,000 0,00 % | 18:00 | 44,104 1.700 | 44,258 1.694 | 44,122 44,122 | 46,166 29,568 | 2.476 109.153 | - | ||
SYNCHRONY FINANCIAL A117UJ Tradegate | 63,28 63,58 | -0,30 -0,47 % | 16:49 | 63,41 48 | 63,58 500 | 63,70 62,50 | 67,99 35,660 | 1.736 109.011 | 1 | ||
INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 22,200 22,385 | -0,185 -0,83 % | 18:14 | 22,200 500 | 22,390 500 | 22,375 22,155 | 23,520 19,978 | 4.884 108.733 | - | ||
21SHARES ONDO ETP A4A547 Düsseldorf | 25,140 24,510 | +0,630 +2,57 % | 17:25 | 25,100 1.200 | 25,270 1.200 | 25,840 25,030 | 30,700 21,810 | 4.190 108.224 | - | ||
VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 33,050 33,150 | -0,100 -0,30 % | 17:37 | 32,950 100 | 33,050 100 | 33,250 32,750 | 33,300 25,650 | 3.268 108.164 | 2 | ||
21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 28,305 28,766 | -0,461 -1,60 % | 18:24 | 28,113 400 | 28,206 400 | 29,110 28,152 | 43,090 21,889 | 3.755 107.264 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.