Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,1 Mio. 61,3 Mio. 51,8 Mio. 46,5 Mio. 31,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 27,141 28,191 | -1,050 -3,73 % | 15:42 | 27,488 420 | 27,599 420 | 27,792 26,711 | 30,475 11,485 | 9.370 253.756 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,000 39,640 | 0,000 0,00 % | 07.01. | 38,500 100 | 50,43 300 | 39,260 38,900 | 43,100 32,735 | 9.452 253.707 | 1 | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 42,000 42,590 | 0,000 0,00 % | 07.01. | 41,160 100 | 47,900 100 | 42,250 42,000 | 49,720 38,010 | 8.887 252.463 | 1 | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 25,875 25,925 | -0,050 -0,19 % | 15:49 | 25,680 9.500 | 25,870 5.300 | 25,885 25,860 | 25,995 22,985 | 13.515 251.856 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,05 67,42 | +0,63 +0,93 % | 16:03 | 68,08 1.280 | 68,10 1.280 | 68,06 67,22 | 70,92 56,98 | 3.726 251.456 | 5 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 66,38 69,30 | -2,92 -4,21 % | 15:34 | 66,38 400 | 66,47 800 | 68,43 66,29 | 129,13 56,25 | 3.736 251.323 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 23,970 24,830 | 0,000 0,00 % | 07.01. | 19,190 200 | 23,990 600 | 24,850 23,890 | 27,560 21,195 | 36.264 251.044 | 3 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 36,200 37,600 | -1,400 -3,72 % | 15:49 | 36,000 150 | 36,200 150 | 36,800 35,600 | 52,00 31,000 | 6.922 249.841 | 2 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 40,320 41,020 | -0,700 -1,71 % | 15:52 | 40,315 1.400 | 40,360 1.400 | 41,155 40,320 | 42,465 29,855 | 6.041 245.178 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 20,020 20,190 | 0,000 0,00 % | 07.01. | 19,730 500 | 21,990 800 | 20,020 19,840 | 22,260 18,040 | 287 241.333 | 1 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 91,06 90,64 | +0,42 +0,46 % | 15:58 | 91,03 1.200 | 91,06 800 | 91,06 90,39 | 97,11 69,70 | 2.623 237.559 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 24,050 24,350 | 0,000 0,00 % | 07.01. | 21,110 200 | 27,390 100 | 24,170 23,810 | 27,990 21,370 | 14.597 233.431 | 2 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 34,000 34,900 | 0,000 0,00 % | 07.01. | 27,670 100 | 43,590 100 | 34,130 33,990 | 37,620 23,620 | 283 231.908 | - | ||
| COINSHARES BITCOIN ETP A3GPMN Tradegate | 74,26 75,08 | -0,81 -1,08 % | 15:55 | 74,34 600 | 74,38 600 | 74,75 73,68 | 104,05 65,03 | 3.121 231.300 | - | ||
| SPDR S&P 500 UCITS ETF A1JULM Tradegate | 592,37 591,97 | +0,40 +0,07 % | 15:54 | 592,31 100 | 592,43 100 | 592,59 589,60 | 597,01 437,05 | 390 230.690 | - | ||
| DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX SHARES A113UM NASDAQ | 104,16 104,84 | -0,68 -0,65 % | 15:48 | 104,22 400 | 104,25 300 | 104,39 104,16 | 105,40 75,98 | 2.806 229.705 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 88,16 88,38 | -0,22 -0,25 % | 16:03 | 88,16 540 | 88,26 450 | 88,65 87,84 | 99,45 85,00 | 2.558 225.834 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 109,43 108,55 | +0,88 +0,81 % | 15:34 | 98,00 500 | 123,68 700 | 109,43 108,71 | 108,96 69,99 | 3.941 223.200 | 3 | ||
| DEFIANCE QUANTUM ETF A2P0WV NASDAQ | 115,26 116,29 | -1,03 -0,89 % | 15:43 | 115,30 600 | 115,48 100 | 115,69 115,26 | 117,10 62,70 | 15.286 223.183 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 35,670 36,000 | 0,000 0,00 % | 07.01. | 35,490 100 | 38,850 100 | 35,670 35,650 | 37,890 28,225 | 189 222.966 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .