Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 302,6 Mio. 128,9 Mio. 105,4 Mio. 97,5 Mio. 95,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLARNA GROUP PLC A414N7 Tradegate | 28,000 26,250 | +1,750 +6,67 % | 21:55 | 27,950 1.790 | 28,000 1.790 | 28,000 25,950 | 40,200
23,950 | 12.513 336.569 | 14 | ||
| DEVVSTREAM CORP A41DPZ NASDAQ | 2,240 1,900 | +0,340 +17,89 % | 22:00 | 2,120 2.500 | 2,320 300 | 2,360 2,130 | 13,500 1,390 | 187.995 329.097 | 8 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,455 7,217 | +0,238 +3,30 % | 21:04 | 7,319 3.000 | 7,482 3.000 | 7,457 7,197 | 8,281 3,583 | 44.733 324.272 | 6 | ||
| FS BANCORP INC A1J1CU NASDAQ | 39,500 40,180 | -0,680 -1,69 % | 22:00 | 38,900 200 | 64,08 200 | 39,800 39,500 | 46,480 36,130 | 10.669 324.103 | - | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 24,050 23,930 | +0,120 +0,50 % | 21:35 | 24,065 5.000 | 24,415 5.000 | 24,395 23,785 | 27,550 15,624 | 13.499 324.072 | - | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 25,200 25,225 | -0,025 -0,10 % | 21:49 | 25,260 820 | 25,360 810 | 25,375 25,140 | 26,795 14,232 | 12.723 320.937 | - | ||
| ALDEL FINANCIAL II INC A40QAD NASDAQ | 10,490 10,490 | 0,000 0,00 % | 15:34 | 10,490 1.000 | 10,500 2.900 | 10,490 10,480 | 10,560 9,900 | 30.610 319.977 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 27,050 27,090 | -0,040 -0,15 % | 21:59 | 27,010 200 | 27,050 400 | 27,110 27,010 | 27,230 19,560 | 25.631 318.171 | 8 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 318,40 315,60 | +2,80 +0,89 % | 21:58 | 318,50 240 | 319,00 240 | 319,90 314,40 | 325,55 195,02 | 998 316.629 | 7 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 23,950 23,765 | +0,185 +0,78 % | 19:42 | 23,780 700 | 23,950 700 | 23,950 23,715 | 24,195 18,892 | 13.207 314.583 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 69,25 69,17 | +0,08 +0,12 % | 21:37 | 69,20 300 | 69,31 300 | 69,33 69,08 | 70,75 54,41 | 4.502 311.598 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,950 17,844 | +0,106 +0,59 % | 21:42 | 17,940 2.800 | 17,982 2.800 | 18,020 17,772 | 23,270 15,000 | 17.245 309.210 | 4 | ||
| SIERRA BANCORP 938023 NASDAQ | 32,370 32,680 | -0,310 -0,95 % | 22:00 | 32,240 1.000 | 32,670 200 | 32,560 32,330 | 32,680 24,275 | 17.578 306.829 | 3 | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 11,938 11,450 | +0,488 +4,26 % | 21:53 | 11,746 3.500 | 12,044 3.500 | 11,938 11,350 | 16,646 4,800 | 25.431 293.980 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,210 13,274 | -0,064 -0,48 % | 20:12 | 13,144 1.600 | 13,224 1.600 | 13,210 13,124 | 15,952 11,598 | 22.332 293.849 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 30,060 29,990 | +0,070 +0,23 % | 21:59 | 30,080 100 | 30,140 300 | 30,220 29,940 | 31,700 23,940 | 22.409 293.685 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 5,960 5,850 | +0,110 +1,88 % | 22:00 | 5,950 200 | 5,960 100 | 5,960 5,875 | 6,250 3,485 | 65.289 290.458 | 3 | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 35,200 34,860 | +0,340 +0,98 % | 17:35 | 34,760 233 | 35,180 233 | 35,280 34,660 | 59,30 24,420 | 8.224 287.790 | 5 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 36,600 34,600 | +2,000 +5,78 % | 21:59 | 36,600 144 | 36,800 144 | 37,200 34,400 | 52,00 31,000 | 7.891 285.348 | 2 | ||
| TRICO BANCSHARES 923109 NASDAQ | 48,730 49,420 | -0,690 -1,40 % | 21:59 | 22,450 200 | 74,62 100 | 48,850 48,640 | 49,510 35,600 | 19.261 284.698 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .