Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 29,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PAYPAY CORPORATION ADR 5380 NASDAQ | 23,570 22,720 | +0,850 +3,74 % | 15:26 | 23,530 100 | 23,700 100 | 23,630 22,730 | 24,880 17,000 | 278.770 128.613 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 7,610 7,891 | -0,281 -3,56 % | 14:56 | 7,631 4.000 | 7,652 6.800 | 8,056 7,610 | 9,955 4,692 | 16.508 128.363 | 5 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 25,000 25,300 | -0,300 -1,19 % | 13:06 | 24,900 611 | 25,050 736 | 25,400 25,000 | 27,250 21,350 | 5.119 128.294 | 1 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 39,060 39,510 | -0,450 -1,14 % | 14:35 | 39,085 600 | 39,135 600 | 39,935 39,035 | 43,695 28,555 | 3.264 127.897 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 67,61 68,53 | -0,92 -1,34 % | 15:06 | 67,70 800 | 67,75 800 | 69,00 67,61 | 74,94 48,975 | 1.879 127.498 | - | ||
| BANKINTER SA A0MW33 Tradegate | 13,365 13,455 | -0,090 -0,67 % | 14:29 | 13,415 1.900 | 13,415 1.900 | 13,540 13,275 | 14,985 8,234 | 9.496 126.859 | 1 | ||
| VANECK BITCOIN ETF A4018S NASDAQ | 18,580 19,395 | -0,815 -4,20 % | 15:28 | 18,560 8.500 | 18,580 8.600 | 18,810 18,580 | 35,630 17,645 | 57.550 125.145 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 6,212 6,228 | -0,016 -0,26 % | 14:30 | 6,220 7.500 | 6,236 7.500 | 6,293 6,198 | 8,166 4,547 | 20.037 124.910 | 32 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,76 55,59 | -0,83 -1,49 % | 12:04 | 55,07 2.800 | 55,11 1.000 | 55,85 54,76 | 60,63 48,090 | 2.214 121.849 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,220 2,228 | -0,008 -0,34 % | 14:02 | 2,213 26.000 | 2,222 26.000 | 2,279 2,203 | 2,706 1,536 | 54.182 120.854 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,19 74,42 | -0,23 -0,31 % | 14:02 | 74,10 832 | 74,24 680 | 75,26 74,19 | 81,76 73,06 | 1.619 120.393 | - | ||
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 21,550 21,685 | -0,135 -0,62 % | 15:20 | 21,550 100 | 21,610 200 | 21,600 21,230 | 46,110 16,220 | 69.283 120.179 | 2 | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 56,19 56,82 | -0,63 -1,11 % | 15:07 | 56,20 900 | 56,22 1.800 | 57,10 56,19 | 60,91 44,017 | 2.109 119.342 | - | ||
| DIREXION DAILY S&P BIOTECH BULL 3X ETF A3E1TD NASDAQ | 149,33 156,24 | -6,91 -4,42 % | 15:10 | 147,41 100 | 147,75 100 | 149,37 148,00 | 196,05 36,070 | 8.016 119.080 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 73,23 74,01 | 0,00 0,00 % | 26.03. | 72,42 100 | 72,96 100 | 73,23 73,21 | 89,48 67,92 | 226 118.693 | 2 | ||
| DEKA EURO STOXX 50 UCITS ETF ETFL02 Tradegate | 55,43 56,00 | -0,57 -1,02 % | 14:21 | 55,46 6.000 | 55,47 2.000 | 56,31 55,41 | 62,64 45,880 | 2.133 118.310 | - | ||
| CHIME FINANCIAL INC A414SZ NASDAQ | 17,060 17,750 | -0,690 -3,89 % | 15:29 | 17,050 300 | 17,120 600 | 17,400 16,900 | 37,850 17,030 | 119.816 117.910 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,620 42,790 | -3,170 -7,41 % | 14:27 | 39,930 650 | 39,970 650 | 40,560 39,390 | 47,310
24,010 | 2.954 117.346 | 10 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 126,10 128,50 | -2,40 -1,87 % | 14:59 | 125,70 80 | 125,90 80 | 130,20 126,10 | 142,70 72,00 | 901 115.169 | 14 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 109,59 107,41 | +2,18 +2,03 % | 13:45 | 108,87 200 | 109,54 200 | 111,89 107,90 | 168,33 73,75 | 1.024 111.643 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.