Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 127,4 Mio. 118,7 Mio. 53,2 Mio. 40,6 Mio. 39,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA A0MZR4 Tradegate | 6,748 6,676 | +0,072 +1,08 % | 14:06 | 6,778 3.700 | 6,794 3.700 | 6,782 6,656 | 7,652 4,586 | 13.639 91.996 | 13 | ||
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 79,09 78,44 | +0,65 +0,83 % | 14:09 | 79,17 400 | 79,19 1.160 | 79,28 78,65 | 84,20 67,24 | 1.162 91.932 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 26,030 25,980 | +0,050 +0,19 % | 14:38 | 26,010 1.200 | 26,030 1.200 | 26,190 25,900 | 29,605 21,670 | 3.526 91.679 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 41,480 41,310 | +0,170 +0,41 % | 12:22 | 41,372 266 | 41,500 700 | 41,480 41,152 | 42,000 38,648 | 2.212 91.290 | 2 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 40,775 41,005 | -0,230 -0,56 % | 14:33 | 40,775 200 | 41,265 200 | 42,155 40,750 | 92,31 18,160 | 2.183 90.819 | - | ||
| INVESTCORP CREDIT MANAGEMENT BDC INC A2PRDY NASDAQ | 3,115 3,120 | 0,000 0,00 % | 24.04. | 2,750 2 | 3,240 2 | 3,120 3,100 | 3,460 2,555 | 250 89.344 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 86,54 86,77 | -0,23 -0,27 % | 14:34 | 86,50 360 | 86,61 1.080 | 88,01 86,44 | 114,40 73,12 | 1.019 88.631 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 17,900 18,670 | -0,770 -4,12 % | 14:27 | 17,905 840 | 17,910 840 | 18,000 17,750 | 20,570 14,100 | 4.916 87.988 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 28,690 28,570 | +0,120 +0,42 % | 14:26 | 28,420 355 | 28,700 351 | 28,710 28,270 | 34,020 22,450 | 3.074 87.833 | 4 | ||
| SCOR SE A0LGQX Tradegate | 26,880 26,840 | +0,040 +0,15 % | 14:18 | 26,880 372 | 26,920 371 | 27,100 26,840 | 32,580 16,900 | 3.253 87.711 | 2 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 527,31 515,03 | +12,29 +2,39 % | 10:58 | 517,91 22 | 525,42 21 | 531,89 523,73 | 717,80 365,73 | 165 87.040 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 48,090 48,380 | 0,000 0,00 % | 24.04. | 39,890 1 | 54,60 2 | 48,140 47,270 | 53,53 34,810 | 9 86.997 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,820 12,772 | +0,048 +0,38 % | 14:38 | 12,768 900 | 12,820 900 | 12,928 12,770 | 15,952 11,598 | 6.768 86.871 | - | ||
| CITIGROUP INC A1H92V Tradegate | 59,71 59,87 | -0,16 -0,27 % | 13:41 | 59,53 600 | 59,79 600 | 60,35 59,46 | 81,23 48,205 | 1.444 86.756 | 132 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 275,46 277,05 | -1,60 -0,58 % | 13:57 | 275,08 100 | 275,36 200 | 277,72 275,00 | 303,61 227,20 | 307 84.858 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 2,410 2,200 | 0,000 0,00 % | 24.04. | 1,800 1 | 2,680 23 | 2,415 2,190 | 5,520 1,935 | 78.026 84.713 | 1 | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 21,635 21,765 | -0,130 -0,60 % | 13:58 | 21,610 2.600 | 21,665 1.000 | 21,710 21,600 | 24,855 19,320 | 3.909 84.601 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 24,900 24,740 | +0,160 +0,65 % | 14:38 | 24,845 1.600 | 24,900 4.000 | 24,995 24,690 | 26,195 20,165 | 3.399 84.413 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 13,150 13,100 | 0,000 0,00 % | 24.04. | 10,020 1 | 14,810 1 | 13,330 13,150 | 13,200 9,000 | 2 83.312 | 3 | ||
| TIPTREE INC A1W15L NASDAQ | 22,610 22,320 | 0,000 0,00 % | 24.04. | 17,400 1 | 27,240 1 | 22,670 22,180 | 25,060 15,670 | 211 82.800 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
