Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 10,600 10,685 | -0,085 -0,80 % | 18.07. | 10,070 2 | 11,660 1 | 10,660 10,580
| 13,550 6,320 | 125.037 218.353 | 1 | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,600 36,000 | -0,450 -1,25 % | 18.07. | 35,600 6.609 | 36,500 302 | 35,800 35,600 | 38,500 30,000 | 6.064 215.973 | - | ||
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 24,660 24,620 | +0,030 +0,12 % | 18.07. | 24,570 1.000 | 24,690 1.000 | 24,710 24,590 | 24,855 19,320 | 8.689 214.480 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 8,342 8,230 | -0,011 -0,13 % | 18.07. | 8,253 1.500 | 8,454 1.500 | 9,190 8,290 | 14,300 4,641 | 24.945 212.541 | 1 | ||
| UBS GROUP AG A12DFH Tradegate | 31,000 31,020 | +0,010 +0,03 % | 18.07. | 30,940 169 | 31,030 168 | 31,180 30,870 | 31,180 26,150 | 6.790 210.868 | 188 | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 64,30 64,67 | -0,09 -0,14 % | 18.07. | 64,33 400 | 64,42 400 | 64,77 64,20 | 70,75 54,41 | 3.266 210.168 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 19,080 19,072 | +0,038 +0,20 % | 18.07. | 18,986 560 | 19,084 550 | 19,202 18,900 | 19,202 17,418 | 10.991 210.131 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,22 76,21 | +0,00 +0,00 % | 18.07. | 76,19 160 | 76,24 200 | 76,24 76,18 | 76,27 74,07 | 2.715 206.925 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,310 27,220 | +0,055 +0,20 % | 18.07. | 27,160 1.200 | 27,325 1.200 | 27,340 27,075 | 32,125 19,360 | 7.513 203.861 | - | ||
| MORGAN STANLEY 885836 Tradegate | 120,98 121,56 | -0,16 -0,13 % | 18.07. | 120,84 82 | 121,44 82 | 122,00 120,28 | 139,00 82,15 | 1.678 203.372 | 71 | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 68,87 68,88 | -0,14 -0,20 % | 18.07. | 68,94 480 | 69,11 480 | 69,04 68,70 | 72,12 56,98 | 2.950 203.066 | 5 | ||
| PENNS WOODS BANCORP INC 351159 NASDAQ | 31,820 31,520 | +0,300 +0,95 % | 18.07. | 12,720 2 | 50,86 2 | 31,820 31,820 | 34,180 20,580 | 14.686 201.612 | - | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 10,875
11,155 | -0,275 -2,47 % | 18.07. | 10,880 1 | 10,940 1 | 10,875 10,745 | 14,020 6,900 | 229.361 200.361 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 124,92 126,47 | -1,24 -0,98 % | 18.07. | 111,93 1 | 138,57 1 | 124,92 124,57 | 127,04 56,52 | 13.995 200.180 | - | ||
| MEDIOS AG A1MMCC Xetra | 12,680 12,680 | 0,000 0,00 % | 18.07. | 12,680 16 | 12,680 334 | 12,940 12,600 | 18,500 9,980 | 15.551 199.339 | - | ||
| SPDR S&P GLOBAL DIVIDEND ARISTOCRATS UCITS ETF A1T8GD Tradegate | 30,605 30,695 | +0,025 +0,08 % | 18.07. | 30,495 1.050 | 30,650 1.050 | 30,870 30,530 | 33,495 27,005 | 6.464 198.232 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 28,930 29,050 | -0,120 -0,41 % | 18.07. | 26,090 1 | 46,200 2 | 28,970 28,930 | 33,120 23,940 | 29.002 197.703 | 1 | ||
| BLACKSTONE INC A2PM4W Tradegate | 145,16 148,84 | -0,04 -0,03 % | 18.07. | 144,46 30 | 145,92 30 | 151,10 145,16 | 194,00 98,00 | 1.325 197.661 | 12 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 98,88 97,72 | -0,92 -0,92 % | 18.07. | 99,05 150 | 100,54 150 | 103,91 98,18 | 170,25 55,63 | 1.934 196.216 | - | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,920 20,955 | -0,085 -0,40 % | 18.07. | 20,955 1.600 | 21,065 1.600 | 21,035 20,875 | 23,475 14,422 | 9.323 195.211 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .