Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 374,8 Mio. 161,6 Mio. 143,2 Mio. 125,1 Mio. 105,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 68,06 67,54 | +0,52 +0,77 % | 18:33 | 68,10 600 | 68,20 400 | 68,22 67,69 | 73,86 58,44 | 5.767 391.553 | - | ||
| SOCIETE GENERALE SA 873403 Tradegate | 71,42 72,64 | -1,22 -1,68 % | 18:21 | 71,22 80 | 71,40 80 | 72,72 70,50 | 72,90 30,170 | 5.438 389.901 | 19 | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 404,64 393,08 | +11,56 +2,94 % | 17:52 | 404,78 100 | 406,38 100 | 406,58 399,82 | 393,96 243,98 | 964 388.527 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 220,40 220,65 | -0,25 -0,11 % | 17:19 | 219,95 70 | 221,05 70 | 221,05 219,45 | 253,65 219,85 | 1.745 384.841 | - | ||
| CITIGROUP INC A1H92V Tradegate | 95,52 95,39 | +0,13 +0,14 % | 17:42 | 95,56 1.600 | 95,80 1.600 | 96,57 95,14 | 105,98 48,205 | 3.937 377.619 | 132 | ||
| XTRACKERS EURO STOXX 50 UCITS ETF DBX1ET Tradegate | 103,76 104,52 | -0,76 -0,73 % | 18:40 | 103,68 1.000 | 103,76 1.000 | 105,52 103,50 | 105,68 77,50 | 3.506 366.727 | - | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 21,490 21,615 | -0,125 -0,58 % | 18:16 | 21,470 4.400 | 21,490 2.500 | 21,710 21,360 | 34,830 10,500 | 35.708 361.327 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,405 27,335 | +0,070 +0,26 % | 18:12 | 27,375 1.500 | 27,410 1.500 | 27,435 27,155 | 28,180 23,270 | 13.135 358.325 | - | ||
| HOME BANCSHARES INC A0J3F3 NASDAQ | 28,425 28,620 | -0,195 -0,68 % | 18:29 | 28,430 100 | 28,450 200 | 28,600 28,360 | 31,210 24,750 | 37.449 358.185 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 16,315 16,395 | -0,080 -0,49 % | 18:26 | 16,290 200 | 16,370 200 | 16,550 16,315 | 21,100 15,790 | 32.160 354.363 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,570 14,140 | +0,430 +3,04 % | 18:05 | 14,400 358 | 14,570 352 | 14,560 14,180 | 14,990 9,195 | 24.585 353.086 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 74,60 74,40 | +0,20 +0,27 % | 15:59 | 74,14 300 | 74,85 300 | 75,08 73,95 | 106,74 69,94 | 4.753 352.680 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 36,555 36,125 | +0,430 +1,19 % | 18:43 | 36,560 630 | 36,720 630 | 36,805 36,230 | 36,475 20,640 | 9.627 351.881 | 5 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 43,265 43,345 | -0,080 -0,18 % | 18:39 | 43,190 1.390 | 43,280 1.390 | 43,650 43,240 | 49,240 29,045 | 8.083 351.570 | 100 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 80,98 81,50 | -0,52 -0,64 % | 18:09 | 80,75 200 | 81,07 100 | 82,89 80,98 | 121,05 29,860 | 8.038 348.589 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 15,060 15,700 | -0,640 -4,08 % | 18:19 | 15,020 100 | 15,120 500 | 15,700 14,830 | 16,510 4,710 | 44.645 344.062 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 66,81 66,30 | +0,51 +0,77 % | 18:40 | 66,98 800 | 67,38 800 | 67,30 66,09 | 96,60 61,16 | 5.147 342.419 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 68,37 66,21 | +2,16 +3,26 % | 18:42 | 68,06 800 | 68,36 800 | 68,52 67,38 | 66,31 40,790 | 5.028 341.218 | - | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 31,971 31,436 | +0,535 +1,70 % | 18:37 | 31,389 176 | 31,968 660 | 32,997 31,151 | 35,559 11,485 | 10.713 340.866 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 31,620 31,970 | -0,350 -1,09 % | 18:21 | 31,550 300 | 31,610 100 | 31,890 31,580 | 33,800 26,730 | 26.669 336.780 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.