Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 187,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 24,040 23,890 | +0,150 +0,63 % | 18:46 | 24,010 300 | 24,050 300 | 24,090 23,450 | 25,790 15,395 | 16.606 396.727 | 24 | ||
| SILVIA INC A41DX9 NASDAQ | 4,340 4,255 | +0,085 +2,00 % | 18:36 | 4,340 5.900 | 4,370 200 | 4,710 4,210 | 10,310 1,315 | 107.233 387.212 | - | ||
| BITCOIN GROUP SE A1TNV9 Xetra | 28,540 28,160 | +1,100 +3,91 % | 17:35 | 29,980 271 | 27,700 198 | 29,120 28,120 | 42,940 19,950 | 13.511 386.158 | 5 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 14,770 14,395 | +0,375 +2,61 % | 18:32 | 14,810 100 | 14,990 200 | 15,095 14,240 | 24,455 12,365 | 43.973 385.178 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 47,660 46,780 | +0,880 +1,88 % | 18:36 | 47,240 800 | 47,650 800 | 47,660 46,095 | 49,985 32,205 | 8.175 384.910 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 7,760 7,850 | -0,090 -1,15 % | 18:34 | 7,750 2.100 | 7,770 2.200 | 7,795 7,740 | 9,515 7,705 | 53.645 382.180 | 1 | ||
| DEUTSCHE BETEILIGUNGS AG A1TNUT Xetra | 19,160 19,140 | -0,180 -0,94 % | 17:35 | 20,050 46 | 19,160 98 | 19,320 18,640 | 26,350 18,960 | 19.798 378.180 | 1 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 103,73 103,54 | +0,19 +0,18 % | 18:36 | 103,11 300 | 103,73 300 | 103,80 102,92 | 110,00 102,55 | 3.563 368.239 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 89,00 88,50 | +0,50 +0,56 % | 18:45 | 88,50 1.500 | 89,00 1.500 | 89,50 88,00 | 90,00 63,00 | 4.138 367.416 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 33,810 33,765 | +0,045 +0,13 % | 17:54 | 33,750 800 | 33,845 800 | 33,830 33,500 | 35,475 26,995 | 10.714 360.615 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 18,178 17,844 | +0,334 +1,87 % | 18:36 | 18,101 1.120 | 18,185 1.400 | 18,410 18,041 | 25,644 12,120 | 19.127 349.973 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,302 18,218 | +0,084 +0,46 % | 18:47 | 18,306 1.400 | 18,472 1.400 | 18,470 18,098 | 19,448 16,576 | 19.094 349.507 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 102,46 101,80 | +0,66 +0,65 % | 18:20 | 102,60 200 | 102,98 200 | 102,48 101,46 | 105,74 83,36 | 3.401 348.143 | - | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 26,400 26,230 | +0,170 +0,65 % | 17:29 | 26,245 1.200 | 26,805 1.200 | 26,895 25,990 | 36,305 21,285 | 12.979 344.952 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 119,15 119,92 | 0,00 0,00 % | 18:26 | 119,07 100 | 119,26 200 | 120,03 118,91 | 134,40 92,43 | 6.577 332.879 | 3 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 86,84 86,83 | +0,01 +0,01 % | 18:36 | 86,70 200 | 87,25 200 | 86,84 86,10 | 91,35 57,27 | 8.738 330.986 | 1 | ||
| FRANKLIN FTSE INDIA UCITS ETF A2PB5W Tradegate | 34,765 34,510 | +0,255 +0,74 % | 18:34 | 34,505 400 | 34,760 400 | 34,765 34,295 | 39,985 32,405 | 9.530 329.147 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 58,73 59,07 | 0,00 0,00 % | 18:38 | 58,64 100 | 58,73 500 | 59,03 58,35 |
64,41 54,95 | 11.671 325.135 | 5 | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 69,49 69,86 | 0,00 0,00 % | 18:36 | 69,20 200 | 69,54 200 | 70,17 69,25 | 75,00 57,69 | 14.651 324.597 | 7 | ||
| HUT 8 CORP A3ES40 Tradegate | 78,73 79,59 | -0,86 -1,08 % | 18:12 | 78,21 800 | 78,47 800 | 81,41 76,00 | 119,50 27,050 | 4.106 324.304 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.