Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALARIS EQUITY PARTNERS INCOME TRUST A2QCP9 Tradegate | 11,900 11,960 | +0,100 +0,85 % | 06.06. | 11,650 500 | 11,950 500 | 11,900 11,698 | 13,700 10,510 | 7.501 88.516 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 58,27 58,23 | -0,09 -0,15 % | 06.06. | 58,28 600 | 58,51 600 | 58,51 58,25 | 59,26 48,090 | 1.512 88.256 | - | ||
| ISHARES PHYSICAL GOLD ETC A1KWPQ Stuttgart | 56,40 57,01 | 0,00 0,00 % | 06.06. | 56,38 1.331 | 56,54 1.327 | 56,58 56,40 | 58,26 41,558 | 3.223 88.120 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 26,750 25,130 | +1,620 +6,45 % | 06.06. | 22,410 1 | 37,990 1 | 26,750 26,750 | 32,060 23,070 | 3.607 86.970 | - | ||
| VANECK QUANTUM COMPUTING UCITS ETF A418QM Tradegate | 18,189 17,741 | +0,080 +0,44 % | 06.06. | 18,020 590 | 18,191 580 | 18,363 17,689 | 19,028 17,500 | 4.818 86.743 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,870 27,695 | 0,000 0,00 % | 06.06. | 27,835 2.000 | 27,895 2.000 | 27,875 27,715 | 28,085 23,270 | 3.115 86.521 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,295 16,175 | +0,025 +0,15 % | 06.06. | 16,235 330 | 16,305 320 | 16,325 16,155 | 17,765 12,340 | 5.318 86.348 | 4 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,666 10,574 | +0,018 +0,17 % | 06.06. | 10,610 565 | 10,704 560 | 10,776 10,440 | 15,650 7,600 | 8.133 86.136 | 12 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 13,676 13,518 | +0,020 +0,15 % | 06.06. | 13,630 800 | 13,692 800 | 13,696 13,576 | 14,072 11,088 | 6.254 85.356 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,877 0,920 | -0,041 -4,51 % | 06.06. | 0,870 20 | 0,908 17 | 0,900 0,875 | 2,305 0,467 | 491.416 84.905 | 1 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 31,930 32,340 | -0,425 -1,31 % | 06.06. | 28,990 1 | 34,720 1 | 31,945 31,930 | 33,045 22,170 | 21.521 84.056 | - | ||
| MORGAN STANLEY 885836 Tradegate | 114,88 114,22 | -0,82 -0,71 % | 06.06. | 115,38 86 | 115,96 86 | 116,56 114,14 | 139,00 82,15 | 727 84.021 | 71 | ||
| SCOR SE A0LGQX Tradegate | 28,880 28,800 | -0,060 -0,21 % | 06.06. | 28,900 135 | 28,960 107 | 29,020 28,800 | 29,220 16,900 | 2.870 82.851 | 2 | ||
| GALAXY DIGITAL INC A41986 Tradegate | 17,310 16,670 | -0,210 -1,20 % | 06.06. | 17,330 577 | 17,710 564 | 17,430 15,810 | 23,410 6,500 | 5.026 82.606 | - | ||
| GRYPHON DIGITAL MINING INC A3ESVR NASDAQ | 1,105 1,060 | +0,045 +4,25 % | 06.06. | 1,100 4 | 1,150 74 | 1,135 1,105 | 1,530 0,137 | 437.458 80.286 | 5 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,184 19,100 | -0,042 -0,22 % | 06.06. | 19,194 2.000 | 19,248 2.000 | 19,206 19,114 | 19,350 15,818 | 4.174 80.043 | - | ||
| GENERALI SPA 850312 Tradegate | 32,480 32,250 | 0,000 0,00 % | 06.06. | 32,470 170 | 32,480 160 | 32,570 32,270 | 35,230 21,300 | 2.462 79.916 | 1 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 1,730 1,590 | +0,110 +6,79 % | 06.06. | 0,000 4.000 | 0,000 3.000 | 1,765 1,600 | 4,140 0,665 | 46.005 78.385 | 9 | ||
| SBF AG A2AAE2 Xetra | 6,800 6,900 | -0,100 -1,45 % | 06.06. | 6,550 646 | 6,800 646 | 6,850 6,500 | 8,750 2,200 | 11.751 78.225 | 3 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,470 19,440 | +0,040 +0,21 % | 06.06. | 17,770 1 | 21,640 1 | 19,490 19,465 | 23,635 17,700 | 48.106 76.576 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .