Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,1 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 19,130 19,330 | -0,200 -1,03 % | 17:55 | 19,135 575 | 19,422 567 | 19,613 19,129 | 33,000 18,570 | 10.856 210.206 | 1 | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 35,600 34,900 | 0,000 0,00 % | 19:00 | 35,570 4.218 | 36,010 4.166 | 36,620 35,520 | 70,81 23,050 | 5.778 210.080 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 19,295 18,880 | +0,415 +2,20 % | 19:24 | 19,105 268 | 19,295 263 | 19,295 18,925 | 19,500 11,680 | 10.966 209.350 | - | ||
| UBS GROUP AG A12DFH Tradegate | 42,990 42,390 | +0,600 +1,42 % | 19:05 | 42,990 121 | 43,120 121 | 43,110 42,500 | 48,190 30,870 | 4.872 208.921 | 188 | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,690 39,845 | 0,000 0,00 % | 18:53 | 39,640 100 | 39,660 100 | 39,830 39,630 | 52,00 37,850 | 10.139 208.411 | - | ||
| SWISS RE AG A1H81M Tradegate | 151,75 152,20 | -0,45 -0,30 % | 19:21 | 151,30 35 | 151,75 35 | 152,85 151,20 | 166,80 123,75 | 1.371 208.225 | 2 | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 56,50 56,59 | -0,09 -0,15 % | 19:23 | 56,50 800 | 56,79 800 | 57,23 56,50 | 71,90 51,43 | 3.634 206.955 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 60,92 60,56 | +0,35 +0,58 % | 15:45 | 60,48 600 | 61,48 500 | 60,92 59,82 | 62,93 49,857 | 3.407 206.749 | - | ||
| GENERALI SPA 850312 Tradegate | 41,940 41,570 | +0,370 +0,89 % | 18:34 | 41,860 130 | 41,930 130 | 41,980 41,120 | 46,220 31,120 | 4.961 205.385 | 1 | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 27,960 27,400 | +0,560 +2,04 % | 19:09 | 27,650 200 | 27,990 100 | 27,960 27,350 | 28,300 15,450 | 12.618 204.755 | 4 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 80,76 81,24 | -0,49 -0,60 % | 18:26 | 80,76 400 | 82,07 400 | 82,00 80,20 | 85,00 78,93 | 2.439 198.743 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 59,09 58,37 | +0,72 +1,23 % | 18:31 | 58,95 600 | 59,09 251 | 59,09 58,05 | 61,40 49,070 | 3.361 196.829 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 115,10 114,40 | +0,70 +0,61 % | 19:24 | 115,10 50 | 115,50 50 | 115,50 112,60 | 127,70 81,90 | 1.715 195.896 | 15 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 35,930 36,370 | 0,000 0,00 % | 19:04 | 35,910 100 | 35,980 200 | 36,290 35,840 | 39,050 30,020 | 12.866 195.362 | 1 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,615 6,714 | -0,099 -1,47 % | 19:20 | 6,615 5.000 | 6,749 3.261 | 6,760 6,615 | 8,773 5,090 | 29.024 195.274 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 13,630 13,550 | 0,000 0,00 % | 19:05 | 13,610 200 | 13,630 200 | 13,690 13,530 | 17,825 13,445 | 20.936 193.384 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,74 53,48 | +0,26 +0,49 % | 17:46 | 53,54 400 | 53,78 400 | 53,78 53,27 | 61,84 51,58 | 3.603 192.883 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 65,50 62,89 | +2,61 +4,15 % | 18:10 | 66,31 460 | 66,78 450 | 65,50 63,25 | 77,32 36,785 | 2.964 190.531 | 5 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 18,970 19,310 | -0,340 -1,76 % | 16:35 | 18,940 600 | 18,970 600 | 19,160 18,970 | 22,575 18,840 | 10.258 189.560 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 9,704 9,502 | +0,202 +2,13 % | 19:24 | 9,625 3.300 | 9,703 3.300 | 9,705 9,479 | 9,796 7,094 | 19.627 187.777 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.