Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SWISS LIFE HOLDING AG 778237 Tradegate | 916,80 934,00 | -17,20 -1,84 % | 06.03. | 915,40 6 | 917,40 6 | 933,00 910,00 | 1.011,00 845,40 | 144 131.979 | 3 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,205 4,625 | -0,420 -9,08 % | 06.03. | 4,220 700 | 4,230 200 | 4,230 4,190 | 9,485 4,625 | 349.681 131.966 | 4 | ||
| STREAMEX CORP A401PF NASDAQ | 1,985 2,120 | -0,135 -6,37 % | 06.03. | 1,980 2.300 | 1,990 900 | 2,030 1,980 | 11,600 0,497 | 298.451 131.723 | 3 | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 168,86 166,70 | +2,16 +1,29 % | 06.03. | 167,41 200 | 169,27 200 | 170,06 166,00 | 224,22 75,70 | 786 131.371 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 24,510 24,780 | -0,270 -1,09 % | 06.03. | 9,780 100 | 24,490 300 | 24,750 24,360 | 28,020 19,560 | 40.842 131.344 | 8 | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 6,285 6,595 | -0,310 -4,70 % | 06.03. | 6,240 15.500 | 7,420 36.000 | 6,325 6,255 | 13,600 5,680 | 328.064 130.940 | - | ||
| HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF A2JR0J Tradegate | 14,346 14,350 | -0,004 -0,03 % | 06.03. | 14,088 1.530 | 14,192 1.530 | 14,500 14,222 | 17,068 9,915 | 9.125 130.929 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 323,85 325,12 | -1,27 -0,39 % | 06.03. | 0,000 35 | 0,000 34 | 326,62 322,01 | 332,35 254,53 | 403 130.546 | - | ||
| ATLANTICUS HOLDINGS CORPORATION A1J9JF NASDAQ | 54,91 58,62 | -3,71 -6,33 % | 06.03. | 54,81 200 | 55,01 100 | 55,94 54,91 | 76,15 42,990 | 20.749 129.062 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,463 18,496 | -0,033 -0,18 % | 06.03. | 18,398 1.800 | 18,516 1.800 | 18,549 18,463 | 18,825 18,169 | 6.968 128.955 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 57,02 59,74 | -2,72 -4,55 % | 06.03. | 56,95 97 | 57,27 97 | 59,52 57,02 | 104,31 51,99 | 2.150 127.143 | - | ||
| DIREXION DAILY RETAIL BULL 3X SHARES A2P29G NASDAQ | 8,185 8,690 | -0,505 -5,81 % | 06.03. | 8,130 400 | 8,950 400 | 8,185 8,185 | 11,190 4,150 | 156.531 125.216 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 15,740 16,160 | -0,420 -2,60 % | 06.03. | 15,740 198 | 15,780 197 | 16,060 15,460 | 17,040 8,300 | 7.871 123.811 | - | ||
| HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF A1W2EL Tradegate | 64,77 65,16 | -0,39 -0,60 % | 06.03. | 64,49 400 | 65,02 400 | 66,02 64,77 | 71,25 40,600 | 1.899 123.367 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 41,540 42,470 | -0,930 -2,19 % | 06.03. | 41,610 100 | 41,630 300 | 41,550 41,530 | 46,670 37,935 | 52.195 123.227 | 7 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 67,41 68,22 | -0,81 -1,19 % | 06.03. | 67,35 200 | 67,35 100 | 67,41 67,30 | 71,58 53,02 | 28.909 122.554 | 1 | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 52,28 53,60 | -1,32 -2,46 % | 06.03. | 20,980 200 | 52,46 100 | 52,58 52,28 | 61,74 30,300 | 28.200 122.396 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,168 13,254 | -0,086 -0,65 % | 06.03. | 13,084 1.600 | 13,164 1.600 | 13,340 13,144 | 14,230 11,598 | 9.181 121.525 | - | ||
| AMUNDI SA A143DP Tradegate | 75,15 75,80 | -0,65 -0,86 % | 06.03. | 74,80 70 | 75,15 70 | 76,50 74,50 | 82,40 56,45 | 1.614 121.288 | 6 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,498 13,202 | -0,704 -5,33 % | 06.03. | 12,378 445 | 12,574 438 | 13,428 12,498 | 21,260 6,605 | 9.137 119.264 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.