Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,3 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WEBULL CORPORATION A40Z5Y Tradegate | 7,980 7,528 | +0,452 +6,00 % | 19:47 | 7,965 3.800 | 8,020 1.900 | 8,750 7,870 | 22,400 6,599 | 16.594 132.899 | - | ||
| K WAVE MEDIA LTD A40C7C NASDAQ | 0,640 0,500 | +0,140 +28,00 % | 19:30 | 0,620 700 | 0,646 700 | 0,825 0,580 | 7,690 0,489 | 368.446 129.415 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 22,630 22,400 | +0,230 +1,03 % | 19:20 | 22,660 200 | 22,670 200 | 22,660 22,515 | 23,670 16,975 | 9.719 126.287 | 3 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 615,20 609,60 | +5,60 +0,92 % | 19:34 | 613,20 9 | 614,80 9 | 615,80 610,80 | 649,40 580,00 | 205 125.736 | 9 | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 89,72 87,06 | +2,66 +3,06 % | 19:34 | 89,49 300 | 89,57 300 | 89,72 86,87 | 125,59 76,35 | 3.345 124.519 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 9,105 9,690 | -0,585 -6,04 % | 19:38 | 9,230 400 | 9,110 200 | 10,465 9,080 | 36,730 1,685 | 38.091 124.226 | - | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 33,550 33,510 | +0,040 +0,12 % | 19:29 | 33,180 200 | 33,930 200 | 33,650 33,310 | 46,795 31,350 | 9.271 122.996 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,442 15,330 | +0,112 +0,73 % | 18:10 | 15,316 2.000 | 15,448 2.000 | 15,442 15,260 | 16,110 14,844 | 7.904 121.054 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 48,720 49,040 | -0,320 -0,65 % | 19:07 | 48,500 200 | 49,000 300 | 48,845 48,510 | 49,220 36,400 | 4.183 119.213 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 34,560 34,250 | +0,310 +0,91 % | 19:38 | 34,440 100 | 34,600 200 | 34,620 34,340 | 40,000 24,160 | 18.302 119.183 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 41,330 40,220 | +1,110 +2,76 % | 19:35 | 40,860 400 | 41,330 400 | 41,330 40,575 | 45,840 23,280 | 2.921 118.999 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,190 3,127 | +0,063 +2,01 % | 19:25 | 3,178 1.700 | 3,186 1.700 | 3,211 3,126 | 3,580 1,748 | 37.528 118.897 | 12 | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,130 6,030 | +0,100 +1,66 % | 19:29 | 6,140 600 | 6,130 100 | 6,185 6,060 | 9,495 5,470 | 35.068 118.510 | 2 | ||
| UBS GROUP AG A12DFH Tradegate | 32,760 32,460 | +0,300 +0,92 % | 18:21 | 32,730 159 | 32,820 159 | 32,950 32,440 | 36,070 26,150 | 3.610 118.248 | 188 | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 16,060 15,730 | +0,330 +2,10 % | 19:00 | 16,000 100 | 16,080 700 | 16,060 15,830 | 15,925 14,170 | 24.132 116.194 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 42,660 41,700 | +0,960 +2,30 % | 19:06 | 42,445 810 | 42,940 810 | 42,700 41,985 | 54,60 17,874 | 2.734 115.455 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 13,920 13,920 | 0,000 0,00 % | 17:35 | 13,980 112 | 14,020 570 | 14,000 13,840 | 15,400 11,380 | 8.051 112.104 | - | ||
| MSCI INC A0M63R Tradegate | 485,80 486,60 | -0,80 -0,16 % | 19:10 | 485,70 120 | 487,40 120 | 489,00 485,30 | 610,00 406,00 | 227 110.623 | 20 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,12 109,32 | -0,20 -0,18 % | 17:43 | 109,12 140 | 109,40 100 | 109,40 109,12 | 112,53 106,56 | 1.012 110.530 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 32,120 32,170 | -0,050 -0,16 % | 19:27 | 31,920 300 | 32,150 200 | 32,270 31,985 | 49,257 22,770 | 9.322 110.324 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .