Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,400 38,435 | +0,010 +0,03 % | 16.04. | 38,205 264 | 38,595 261 | 38,400 37,600 | 40,800 27,800 | 3.754 142.928 | 4 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 62,75 64,21 | -1,46 -2,27 % | 16.04. | 62,66 200 | 81,41 200 | 62,75 62,75 | 65,81 43,210 | 22.560 142.838 | 3 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 6,680 6,960 | +0,040 +0,60 % | 16.04. | 6,600 1.138 | 6,660 1.125 | 7,080 6,620 | 13,700 3,280 | 20.995 142.088 | 6 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 69,04 68,06 | +0,09 +0,13 % | 16.04. | 68,74 145 | 69,15 144 | 69,48 67,56 | 83,42 55,63 | 2.050 141.456 | 20 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,190 1,192 | +0,009 +0,72 % | 16.04. | 1,176 7.000 | 1,188 7.000 | 1,218 1,186 | 1,370 0,820 | 116.380 140.630 | 26 | ||
| S&T BANCORP INC 916686 NASDAQ | 43,430 43,820 | -0,390 -0,89 % | 16.04. | 43,400 200 | 43,470 200 | 43,610 43,310 | 44,760 34,400 | 74.086 139.623 | 1 | ||
| KLARNA GROUP PLC A414N7 Tradegate | 12,240 12,580 | -0,200 -1,61 % | 16.04. | 12,400 290 | 12,500 280 | 12,860 12,200 | 40,200 10,600 | 11.108 138.754 | 14 | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,001 37,103 | +0,152 +0,41 % | 16.04. | 36,651 300 | 37,045 300 | 37,412 36,465 | 49,194 34,405 | 3.769 138.646 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 53,13 53,12 | +0,03 +0,06 % | 16.04. | 53,00 400 | 53,20 400 | 53,30 52,83 | 53,90 44,260 | 2.600 138.222 | - | ||
| YIELDMAX FUTURE OF DEFENCE OPTION INCOME UCITS ETF A41SP2 Tradegate | 38,660 39,109 | +0,252 +0,66 % | 16.04. | 38,135 300 | 38,686 300 | 38,810 38,175 | 47,525 37,462 | 3.576 137.598 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 28,300 27,865 | +0,040 +0,14 % | 16.04. | 27,985 900 | 28,730 900 | 28,485 27,565 | 30,430 14,102 | 4.862 136.321 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 406,17 410,48 | -0,83 -0,20 % | 16.04. | 405,36 100 | 407,02 100 | 418,20 404,67 | 635,26 171,42 | 331 136.262 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 35,890 35,475 | +0,095 +0,27 % | 16.04. | 35,640 600 | 35,870 600 | 35,905 35,410 | 35,905 21,690 | 3.817 136.237 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 110,75 107,95 | +2,80 +2,59 % | 16.04. | 108,90 8 | 110,05 39 | 110,75 106,20 | 115,00 80,00 | 1.258 134.846 | 7 | ||
| AEGON LTD A3ET99 Tradegate | 6,878 6,826 | +0,014 +0,20 % | 16.04. | 6,856 1.500 | 6,870 1.500 | 6,920 6,832 | 7,020 5,304 | 19.584 134.812 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 12,950 12,898 | +0,042 +0,33 % | 16.04. | 12,866 1.600 | 12,948 1.600 | 13,040 12,848 | 13,652 12,200 | 10.322 133.120 | - | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,067 7,012 | +0,040 +0,57 % | 16.04. | 6,950 3.000 | 7,114 3.000 | 7,113 6,900 | 8,281 3,906 | 18.857 133.105 | 6 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 1.006,00 1.005,00 | -0,50 -0,05 % | 16.04. | 1.005,00 6 | 1.007,50 6 | 1.014,00 1.005,50 | 1.028,50 845,40 | 131 132.182 | 3 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 30,620 30,690 | +0,030 +0,10 % | 16.04. | 30,550 800 | 30,625 800 | 30,925 30,590 | 31,800 23,650 | 4.273 131.467 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,094 6,134 | +0,044 +0,73 % | 16.04. | 5,996 4.280 | 6,103 4.280 | 6,197 5,986 | 6,720 5,123 | 21.433 130.321 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.