Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 462,1 Mio. 131,6 Mio. 107,2 Mio. 75,8 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 132,54 132,81 | -0,27 -0,20 % | 16:47 | 132,72 400 | 132,81 400
| 132,85 132,45 | 136,75 109,30 | 1.389 184.134 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 86,28 85,79 | +0,49 +0,57 % | 18:00 | 85,90 400 | 86,14 100 | 86,32 85,83 | 91,35 57,27 | 5.952 184.013 | 1 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,279 6,223 | +0,056 +0,90 % | 17:47 | 6,212 1.138 | 6,279 1.123 | 6,279 6,151 | 7,999 5,600 | 29.112 181.491 | 1 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,295 22,305 | -0,010 -0,04 % | 16:00 | 22,300 1.000 | 22,345 1.000 | 22,335 22,250 | 22,820 18,476 | 8.106 180.999 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 8,048 7,976 | +0,072 +0,90 % | 17:35 | 8,198 33 | 7,974 334 | 8,058 7,978 | 8,462 5,792 | 22.453 179.863 | 32 | ||
| NN GROUP NV A115DY Tradegate | 76,84 75,76 | +1,08 +1,43 % | 18:19 | 76,84 70 | 76,86 70 | 76,84 75,30 | 83,28 56,50 | 2.359 179.781 | 1 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 22,575 22,600 | -0,025 -0,11 % | 18:16 | 22,600 100 | 22,650 400 | 22,840 22,570 | 35,240 20,740 | 10.999 178.895 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 103,00 104,15 | -1,15 -1,10 % | 17:35 | 102,60 10 | 103,35 10 | 103,05 100,70 | 116,00 80,00 | 1.737 176.742 | 7 | ||
| KKR & CO INC A2LQV6 Tradegate | 93,42 92,90 | +0,52 +0,56 % | 17:16 | 92,72 540 | 93,00 540 | 93,42 91,62 | 128,00 71,75 | 1.913 176.600 | 26 | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 295,39 289,26 | +6,13 +2,12 % | 18:16 | 290,96 200 | 295,40 100 | 295,39 289,27 | 297,45 213,60 | 3.692 176.519 | - | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 7,779 7,874 | -0,095 -1,21 % | 18:27 | 7,579 3.000 | 7,767 2.700 | 7,968 7,601 | 7,965 3,876 | 22.874 176.276 | 5 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,495 7,505 | -0,010 -0,13 % | 18:20 | 7,480 200 | 7,490 200 | 7,510 7,465 | 8,290 7,235 | 32.554 176.021 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,145 3,140 | +0,005 +0,16 % | 29.07. | 3,140 1,8 Mio. | 3,150 11.000 | 3,150 3,140 | 3,150 1,195 | 99.397 175.783 | - | ||
| RHINEBECK BANCORP INC A429LV NASDAQ | 12,790 12,700 | +0,090 +0,71 % | 18:10 | 12,810 100 | 12,830 100 | 12,890 12,720 | 17,790 9,580 | 43.463 175.110 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 35,135 35,690 | -0,555 -1,56 % | 18:33 | 35,135 1.000 | 35,790 1.000 | 35,670 35,110 | 37,460 29,105 | 4.936 174.972 | - | ||
| GLOBAL X S&P 500 COVERED CALL UCITS ETF A3DC8Q Tradegate | 13,666 13,552 | +0,114 +0,84 % | 17:48 | 13,476 1.600 | 13,670 1.500 | 13,666 13,434 | 14,104 12,522 | 12.881 174.647 | - | ||
| AEGON LTD A3ET99 Tradegate | 7,940 7,748 | +0,192 +2,48 % | 16:49 | 7,930 1.300 | 7,932 1.300 | 7,940 7,742 | 8,364 5,774 | 21.572 169.997 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 12,466 12,378 | +0,088 +0,71 % | 18:30 | 12,462 450 | 12,772 450 | 12,742 12,356 | 16,968 9,175 | 13.450 168.699 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 115,42 115,31 | +0,11 +0,10 % | 18:09 | 115,00 200 | 115,46 200 | 115,68 115,32 | 134,40 92,43 | 6.829 166.769 | 3 | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 76,70 76,52 | +0,18 +0,24 % | 18:12 | 76,65 100 | 76,69 100 | 77,10 76,61 | 79,84 50,79 | 6.858 163.211 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.