Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,778 0,797 | 0,000 0,00 % | 28.04. | 0,740 1 | 0,780 39 | 0,778 0,773 | 2,305 0,467 | 223.433 75.362 | 1 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 33,325 33,105 | +0,220 +0,66 % | 28.04. | 33,140 400 | 33,325 400 | 33,565 33,245 | 39,200 29,855 | 2.229 74.310 | - | ||
| BIT GLOBAL FINTECH LEADERS A2QJLA Tradegate | 118,43 117,08 | +1,36 +1,16 % | 28.04. | 115,86 95 | 117,54 94 | 118,43 118,18 | 149,71 84,00 | 626 74.130 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 3,540 3,890 | 0,000 0,00 % | 28.04. | 3,390 3 | 3,990 1 | 3,540 3,450 | 14,000 2,580 | 79.219 71.736 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 42,780 43,180 | -0,400 -0,93 % | 28.04. | 42,905 233 | 43,175 231 | 43,940 42,105 | 78,76 19,802 | 1.650 71.374 | 5 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,900 15,800 | +0,100 +0,63 % | 28.04. | 15,700 638 | 16,000 625 | 16,600 15,700 | 21,280 13,502 | 4.464 71.216 | 11 | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 2,634 2,633 | +0,001 +0,04 % | 28.04. | 2,645 2.000 | 2,672 2.000 | 2,677 2,605 | 2,939 1,675 | 26.751 71.138 | 12 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 18,536 18,572 | -0,036 -0,19 % | 28.04. | 18,566 800 | 18,640 800 | 18,618 18,430 | 18,940 14,960 | 3.825 71.007 | - | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 1,075 1,120 | -0,045 -4,02 % | 28.04. | 1,055 1.899 | 1,110 1.797 | 1,130 1,030 | 1,950 0,140 | 65.571 69.744 | 6 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,106 16,916 | +0,190 +1,12 % | 28.04. | 16,980 294 | 17,122 291 | 17,216 16,900 | 21,280 14,750 | 4.006 68.273 | 1 | ||
| AEGON LTD A3ET99 Tradegate | 5,700 5,698 | +0,002 +0,04 % | 28.04. | 5,732 1.800 | 5,734 1.800 | 5,764 5,688 | 6,540 4,836 | 11.793 67.642 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 4,410 4,250 | +0,160 +3,76 % | 28.04. | 4,360 2.000 | 4,410 1.063 | 4,480 4,250 | 6,600 3,400 | 15.567 67.455 | 2 | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 98,55 99,00 | -0,45 -0,45 % | 28.04. | 98,10 50.000 | 99,99 50.000 | 99,00 98,55 | 99,95 72,00 | 68.000 67.296 | 1 | ||
| MULTITUDE AG A40VJN Xetra | 5,920 6,150 | -0,230 -3,74 % | 28.04. | 5,820 1.200 | 5,920 161 | 6,140 5,910 | 6,580 4,120 | 11.143 67.110 | - | ||
| HDFC BANK LTD ADR 694482 Tradegate | 62,50 64,00 | -1,50 -2,34 % | 28.04. | 62,50 79 | 63,00 79 | 64,50 62,50 | 67,00 50,50 | 1.032 66.154 | 5 | ||
| AFLAC INC 853081 Tradegate | 95,02 95,02 | 0,00 0,00 % | 28.04. | 94,76 105 | 95,20 105 | 95,82 94,76 | 109,15 75,70 | 689 65.633 | 13 | ||
| PRUDENTIAL PLC 852069 Tradegate | 9,650 9,650 | 0,000 0,00 % | 28.04. | 9,550 549 | 9,650 541 | 9,650 9,550 | 10,300 7,100 | 6.779 65.277 | 5 | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 6,840 7,280 | 0,000 0,00 % | 28.04. | 6,750 1 | 7,440 14 | 6,850 6,840 | 19,850 4,050 | 20.293 65.153 | - | ||
| GALAXY DIGITAL HOLDINGS LTD A2JRV8 Tradegate | 12,795 13,115 | -0,320 -2,44 % | 28.04. | 13,375 374 | 13,490 371 | 13,365 12,795 | 23,410 6,500 | 4.976 65.063 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 25,930 25,990 | -0,060 -0,23 % | 28.04. | 23,340 2 | 30,250 1 | 25,930 25,930 | 34,790 20,030 | 19.576 65.020 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
