Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,6 Mio. 175,3 Mio. 149,9 Mio. 119,6 Mio. 85,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 21,558 20,941 | -0,062 -0,29 % | 13.08. | 21,456 500 | 21,784 500 | 21,558 21,072 | 21,558 10,301 | 4.976 105.831 | - | ||
| AEGON LTD A3ET99 Tradegate | 6,390 6,416 | -0,026 -0,41 % | 13.08. | 6,408 1.600 | 6,422 1.600 | 6,436 6,390 | 6,540 4,836 | 16.398 105.188 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 19,376 19,252 | -0,014 -0,07 % | 13.08. | 19,294 414 | 19,486 410 | 19,440 19,138 | 23,270 15,000 | 5.474 105.168 | 4 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 48,000 47,400 | 0,000 0,00 % | 13.08. | 47,600 9.049 | 48,200 108 | 48,000 47,400 | 52,00 31,000 | 2.199 104.787 | 2 | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 172,75 164,25 | -0,60 -0,35 % | 13.08. | 171,95 34 | 174,95 34 | 172,75 163,60 | 172,75 77,22 | 622 104.674 | 2 | ||
| VOYAGER ACQUISITION CORP A40BWD NASDAQ | 10,400 10,400 | 0,000 0,00 % | 13.08. | 9,330 480 | 16,640 2 | 10,400 10,400 | 10,720 9,950 | 15.686 104.000 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 36,000 34,500 | 0,000 0,00 % | 06.08. | 25,930 2 | 50,65 1 | 38,290 37,490 | 52,56 29,290 | 3.475 103.752 | 2 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,300 12,200 | -0,100 -0,81 % | 13.08. | 12,300 300 | 12,500 300 | 12,400 12,100 | 13,600 10,408 | 8.381 102.914 | 1 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,439 7,355 | -0,039 -0,52 % | 13.08. | 7,448 4.200 | 7,509 4.200 | 7,461 7,327 | 7,607 5,216 | 13.881 102.880 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 46,587 46,980 | +0,084 +0,18 % | 13.08. | 46,274 250 | 46,758 250 | 46,955 46,587 | 48,890 45,770 | 2.185 102.439 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 12,120 11,544 | +0,013 +0,11 % | 13.08. | 12,044 1.000 | 12,161 1.000 | 12,120 11,787 | 12,120 3,883 | 8.516 101.360 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,900 8,908 | -0,021 -0,24 % | 13.08. | 8,912 4.000 | 8,936 4.000 | 8,925 8,899 | 9,371 7,013 | 11.257 100.344 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 33,406 33,400 | -0,084 -0,25 % | 13.08. | 33,406 1.080 | 33,573 328 | 33,573 33,351 | 34,672 28,357 | 2.987 99.934 | 1 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 27,435 27,205 | -0,010 -0,04 % | 13.08. | 27,405 1.200 | 27,480 1.200 | 27,435 27,215 | 27,435 20,940 | 3.654 99.898 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 308,94 304,53 | -0,01 0,00 % | 13.08. | 308,51 100 | 309,57 100 | 309,31 307,44 | 315,76 235,66 | 319 98.518 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 35,990 35,890 | +0,100 +0,28 % | 13.08. | 27,790 1 | 35,990 1 | 36,340 35,830 | 39,000 21,860 | 7.946 96.519 | 5 | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,080 32,470 | +0,010 +0,03 % | 13.08. | 32,930 110 | 33,200 100 | 33,080 32,530 | 37,340 30,000 | 2.897 95.042 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 35,655 36,175 | +0,505 +1,44 % | 13.08. | 35,005 1.080 | 35,310 1.080 | 36,345 34,875 | 37,500 17,874 | 2.681 94.893 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,697 18,654 | -0,010 -0,05 % | 13.08. | 18,655 1.200 | 18,758 1.200 | 18,714 18,679 | 18,941 18,169 | 5.054 94.483 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 45,275 45,195 | -0,095 -0,21 % | 13.08. | 45,275 1.200 | 45,445 1.200 | 45,430 45,270 | 47,500 37,980 | 2.062 93.525 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .