Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN UCITS ETF A1T8FT Tradegate | 23,865 24,155 | -0,070 -0,29 % | 27.06. | 23,880 1.000 | 23,990 1.000 | 23,990 23,830 | 24,855 19,320 | 4.036 96.522 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 128,62 126,60 | -0,48 -0,37 % | 27.06. | 128,46 77 | 129,72 77 | 130,36 125,78 | 194,00 98,00 | 753 96.410 | 12 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 80,00 79,35 | +0,84 +1,06 % | 27.06. | 78,27 150 | 80,16 150 | 80,00 78,54 | 170,25 55,63 | 1.209 96.093 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 55,00 58,00 | -0,50 -0,90 % | 27.06. | 55,00 273 | 56,00 269 | 58,50 54,50 | 68,90 50,40 | 1.685 95.181 | 3 | ||
| SOL STRATEGIES INC A40N7C Tradegate | 1,395 1,450 | -0,020 -1,41 % | 27.06. | 0,000 6.000 | 0,000 4.000 | 1,500 1,390 | 4,140 0,665 | 66.781 94.561 | 9 | ||
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 30,955 31,650 | -0,105 -0,34 % | 27.06. | 30,940 400 | 31,180 400 | 31,890 30,955 | 33,495 24,605 | 3.020 94.385 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 23,280 23,040 | +0,040 +0,17 % | 27.06. | 23,180 230 | 23,290 250 | 23,280 22,770 | 23,470 14,100 | 4.059 93.624 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 10,990 11,050 | -0,060 -0,54 % | 27.06. | 10,980 2 | 11,000 1 | 11,010 10,990 | 12,980 9,920 | 34.068 93.567 | - | ||
| ARTHUR J GALLAGHER & CO 869761 Tradegate | 272,80 272,10 | +1,40 +0,52 % | 27.06. | 270,50 36 | 272,20 36 | 274,10 269,80 | 326,80 240,60 | 344 93.436 | 33 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 22,800 22,800 | +0,100 +0,44 % | 27.06. | 22,500 663 | 22,800 140 | 22,900 22,600 | 25,800 15,500 | 4.064 92.676 | - | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,81 109,77 | +0,16 +0,15 % | 27.06. | 109,49 100 | 109,81 100 | 109,94 109,58 | 112,53 106,56 | 836 91.788 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,740 | 44.997 91.321 | - | ||
| AMUNDI MSCI WATER ESG SCREENED UCITS ETF LYX0CA Tradegate | 67,93 67,83 | +0,12 +0,18 % | 27.06. | 67,70 480 | 67,89 480 | 68,15 67,76 | 72,12 56,98 | 1.338 90.916 | 5 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 19,998 19,752 | +0,026 +0,13 % | 27.06. | 19,944 800 | 20,000 800 | 19,998 19,756 | 20,050 14,960 | 4.547 90.208 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 19,820 19,730 | +0,090 +0,46 % | 27.06. | 19,260 1 | 21,640 1 | 19,830 19,820 | 25,970 19,190 | 12.038 89.889 | - | ||
| SR BANCORP INC A3D9VH NASDAQ | 13,500 13,360 | +0,140 +1,05 % | 27.06. | 13,490 1 | 17,360 1 | 13,500 13,450 | 13,500 9,120 | 61.024 89.446 | 3 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,571 18,580 | +0,004 +0,02 % | 27.06. | 18,520 2.964 | 18,613 1.200 | 18,580 18,542 | 18,941 18,097 | 4.793 89.030 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 16,040 15,880 | +0,005 +0,03 % | 27.06. | 15,985 330 | 16,080 330 | 16,045 15,850 | 17,765 12,340 | 5.556 88.512 | 4 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 25,180 24,810 | 0,000 0,00 % | 26.06. | 22,160 1 | 29,930 1 | 25,940 25,180 | 32,440 21,410 | 2.432 88.130 | 2 | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 76,45 76,27 | +0,24 +0,32 % | 27.06. | 75,97 160 | 76,45 160 | 76,51 76,03 | 86,48 73,56 | 1.148 87.558 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .