Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,6 Mio. 88,7 Mio. 72,1 Mio. 57,2 Mio. 47,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 18,920 18,688 | +0,232 +1,24 % | 15:51 | 18,834 4.650 | 18,942 4.650 | 18,956 18,758 | 19,982 14,844 | 5.426 102.218 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 67,45 66,74 | +0,71 +1,06 % | 16:34 | 66,76 300 | 67,19 200 | 68,72 66,24 | 121,05 51,14 | 3.066 102.044 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,873 9,365 | +0,508 +5,42 % | 16:59 | 9,863 3.200 | 9,869 9.400 | 9,873 9,364 | 24,888 8,020 | 10.432 100.549 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 50,60 52,01 | 0,00 0,00 % | 13.07. | 49,170 100 | 53,71 1.300 | 51,23 50,56 | 58,35 30,470 | 3.865 99.053 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 22,250 22,160 | +0,090 +0,41 % | 15:27 | 22,235 5.000 | 22,305 2.500 | 22,250 22,105 | 22,710 18,342 | 4.473 98.971 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 43,800 42,666 | +1,134 +2,66 % | 16:15 | 43,052 2.700 | 43,728 1.200 | 44,672 42,960 | 46,971 19,400 | 2.204 97.773 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 27,190 27,080 | +0,110 +0,41 % | 16:31 | 27,180 400 | 27,350 600 | 27,300 27,030 | 27,560 18,610 | 3.953 97.616 | 2 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,50 62,24 | +0,26 +0,42 % | 16:35 | 61,73 200 | 63,00 100 | 62,60 62,00 | 64,45 38,400 | 5.154 96.227 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 33,250 33,360 | -0,110 -0,33 % | 16:05 | 33,285 1.000 | 33,640 3.000 | 33,815 33,135 | 41,035 21,270 | 2.874 96.201 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 35,695 35,510 | +0,185 +0,52 % | 16:51 | 35,780 900 | 35,785 900 | 35,715 35,165 | 37,770 24,905 | 2.718 95.926 | 1 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 46,080 46,080 | 0,000 0,00 % | 16:03 | 44,990 300 | 47,190 200 | 47,690 46,080 | 48,500 41,010 | 2.932 95.655 | 2 | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 4,605 4,700 | -0,095 -2,02 % | 16:50 | 4,600 100 | 4,650 300 | 4,720 4,605 | 6,865 2,495 | 31.428 95.320 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,050 5,028 | +0,022 +0,44 % | 17:01 | 5,039 6.900 | 5,081 6.900 | 5,073 4,975 | 6,186 4,589 | 18.990 94.994 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 41,900 41,610 | +0,290 +0,70 % | 16:33 | 41,850 200 | 42,100 100 | 42,000 41,600 | 44,000 32,130 | 3.399 94.121 | - | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 22,390 22,375 | +0,015 +0,07 % | 16:50 | 22,030 200 | 22,440 100 | 22,410 22,080 | 25,170 21,300 | 6.872 93.660 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 59,93 60,14 | -0,22 -0,36 % | 09:19 | 60,23 900 | 60,65 600 | 60,37 59,82 | 62,93 46,467 | 1.553 93.201 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 18,101 17,192 | +0,909 +5,29 % | 17:00 | 18,093 1.700 | 18,106 1.700 | 18,101 17,251 | 45,425 14,740 | 5.199 92.831 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 27,785 27,765 | +0,020 +0,07 % | 16:12 | 27,195 370 | 27,360 370 | 28,220 27,670 | 28,760 9,200 | 3.321 92.438 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 7,361 7,206 | +0,155 +2,15 % | 17:01 | 7,373 4.138 | 7,396 4.124 | 7,425 7,206 | 8,600 4,451 | 12.581 92.029 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 31,530 31,580 | -0,050 -0,16 % | 16:49 | 31,510 100 | 31,750 200 | 31,640 31,130 | 33,890 21,680 | 4.707 91.961 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.