Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,6 Mio. 110,5 Mio. 90,6 Mio. 86,1 Mio. 67,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ERNST RUSS AG A16107 Tradegate | 6,280 6,220 | +0,040 +0,64 % | 02.05. | 6,200 2.000 | 6,280 492 | 6,360 6,180 | 6,580 3,560 | 12.585 78.660 | 1 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 35,100 34,095 | +1,005 +2,95 % | 02.05. | 14,000 2 | 55,96 2 | 35,100 34,410 | 38,590 23,380 | 16.557 78.631 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 4,610 4,660 | 0,000 0,00 % | 02.05. | 4,100 1 | 4,630 11 | 4,750 4,540 | 4,690 1,685 | 81.322 78.179 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 16,280 16,160 | -0,036 -0,22 % | 02.05. | 16,290 800 | 16,340 800 | 16,352 16,248 | 16,556 13,680 | 4.792 78.145 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 42,525 40,950 | 0,000 0,00 % | 02.05. | 35,670 1 | 67,58 1 | 42,530 41,350 | 56,88 20,400 | 7.384 77.834 | - | ||
| KINSALE CAPITAL GROUP INC A2APEC Tradegate | 348,00 340,70 | +0,10 +0,03 % | 02.05. | 346,20 28 | 349,50 28 | 358,00 348,00 | 506,50 277,60 | 218 77.508 | 5 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 21,155 19,956 | +0,075 +0,36 % | 02.05. | 20,995 510 | 21,210 500 | 21,155 20,345 | 22,440 16,622 | 3.756 77.502 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 397,90 390,50 | +3,20 +0,81 % | 02.05. | 393,40 10 | 395,90 10 | 397,90 391,90 | 450,20 356,00 | 196 77.021 | 1 | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,560 10,545 | 0,000 0,00 % | 02.05. | 9,490 1 | 11,740 1 | 10,560 10,510 | 11,040 8,960 | 16.442 76.276 | 1 | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,166 17,040 | +0,044 +0,26 % | 02.05. | 17,036 300 | 17,206 300 | 17,232 16,850 | 17,800 16,194 | 4.480 76.166 | 18 | ||
| ROOT INC A3DR7B Tradegate | 51,62 65,47 | -1,42 -2,68 % | 02.05. | 52,48 70 | 53,28 70 | 63,87 50,50 | 78,65 40,000 | 1.420 76.126 | 13 | ||
| MONEYHERO LIMITED A3EUKK NASDAQ | 1,920 2,000 | -0,080 -4,00 % | 02.05. | 1,910 1 | 2,120 3 | 2,120 1,920 | 10,390 0,760 | 60.698 75.667 | 2 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 7,673 7,661 | -0,014 -0,18 % | 02.05. | 7,680 4.000 | 7,707 4.000 | 7,682 7,658 | 7,923 6,197 | 9.739 74.714 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 32,470 31,750 | +0,720 +2,27 % | 02.05. | 24,000 1 | 37,990 1 | 32,600 32,000 | 38,220 27,610 | 6.694 73.764 | - | ||
| GRINDR INC A3D1JL NASDAQ | 10,190 10,180 | 0,000 0,00 % | 02.05. | 8,560 1 | 12,220 1 | 10,240 10,140 | 10,800 4,640 | 19.355 73.706 | 1 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 7,340 7,287 | -0,047 -0,63 % | 02.05. | 7,341 1.500 | 7,468 1.500 | 7,396 7,200 | 16,047 6,830 | 10.090 73.449 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 130,06 129,62 | -0,24 -0,18 % | 02.05. | 129,98 400 | 130,62 400 | 130,06 129,50 | 145,64 118,94 | 565 73.312 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 12,380 12,230 | +0,150 +1,23 % | 02.05. | 11,130 1 | 13,690 4 | 12,415 12,260 | 14,670 10,570 | 39.915 72.458 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 68,60 70,21 | -0,67 -0,97 % | 02.05. | 68,00 180 | 69,73 180 | 68,75 68,44 | 81,79 67,93 | 1.055 72.315 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 18,415 18,466 | -0,067 -0,36 % | 02.05. | 18,417 598 | 18,547 594 | 18,415 18,195 | 18,456 15,786 | 3.939 72.070 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
