Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 72,1 Mio. 39,0 Mio. 36,3 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 26,285 26,155 | +0,130 +0,50 % | 14:35 | 26,150 2.000 | 26,265 2.000 | 26,295 25,780 | 27,710
7,700 | 2.206 57.493 | 35 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 26,255 26,195 | +0,040 +0,15 % | 05.11. | 26,115 1.935 | 26,220 1.926 | 26,255 26,140 | 26,580 20,215 | 2.173 56.830 | - | ||
| BARCLAYS PLC 850403 Xetra | 4,695 4,625 | 0,000 0,00 % | 14:25 | 4,685 20.001 | 4,695 10.986 | 4,700 4,650 | 4,665 2,671 | 12.022 56.236 | 86 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 29,685 29,335 | +0,350 +1,19 % | 13:02 | 29,635 700 | 29,640 1.100 | 29,710 29,500 | 30,445 21,595 | 1.892 56.146 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 46,425 46,760 | -0,335 -0,72 % | 13:39 | 46,210 1.350 | 46,395 1.350 | 46,680 46,065 | 54,60 17,874 | 1.204 55.880 | - | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 333,86 332,82 | +1,04 +0,31 % | 14:08 | 333,78 300 | 333,88 300 | 334,12 332,83 | 360,63 232,62 | 167 55.664 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 2,860 2,940 | 0,000 0,00 % | 05.11. | 2,560 800 | 3,250 1.100 | 2,880 2,810 | 7,580 0,549 | 46.953 54.737 | - | ||
| WISDOMTREE PHYSICAL CRYPTO MEGA CAP EQUAL WEIGHT A3GUN9 Tradegate | 10,324 9,965 | -0,275 -2,60 % | 05.11. | 10,380 5.400 | 10,407 5.400 | 10,324 10,145 | 13,680 6,104 | 5.231 53.660 | - | ||
| BANCO MACRO SA ADR A0JJT4 Tradegate | 77,00 78,00 | -0,50 -0,65 % | 05.11. | 76,50 70 | 78,00 70 | 77,50 77,00 | 115,00 32,400 | 689 53.060 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 28,660 28,810 | -0,150 -0,52 % | 14:23 | 28,635 1.100 | 28,655 1.100 | 28,855 28,660 | 29,605 21,670 | 1.829 52.569 | 1 | ||
| CIGNA GROUP A2PA9L Tradegate | 225,95 226,00 | -0,05 -0,02 % | 14:01 | 225,85 44 | 226,80 50 | 229,50 225,95 | 325,30 207,80 | 230 52.519 | 15 | ||
| SINO AG 576550 Tradegate | 91,40 90,40 | +1,00 +1,11 % | 14:37 | 90,20 35 | 91,40 35 | 91,40 91,00 | 114,50 52,50 | 575 52.387 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 87,50 87,50 | 0,00 0,00 % | 13:18 | 86,50 70 | 87,00 900 | 87,50 87,00 | 89,00 84,00 | 598 52.256 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,280 38,120 | 0,000 0,00 % | 05.11. | 15,080 100 | 60,30 100 | 38,980 37,830 | 48,580 36,130 | 21.655 51.881 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 97,50 96,00 | +1,50 +1,56 % | 05.11. | 94,50 200 | 97,00 200 | 97,50 97,50 | 99,50 93,00 | 532 51.870 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 10,660 11,138 | -0,478 -4,29 % | 14:39 | 10,510 210 | 10,720 210 | 11,022 10,582 | 15,262 10,332 | 4.727 51.538 | - | ||
| BITFUFU INC A3DMVB NASDAQ | 3,510 3,170 | 0,000 0,00 % | 05.11. | 2,920 1.300 | 4,000 200 | 3,520 3,490 | 5,980 2,950 | 35.381 51.359 | 1 | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 20,175 20,215 | -0,040 -0,20 % | 14:11 | 20,155 4.800 | 20,165 4.800 | 20,200 20,130 | 21,070 15,286 | 2.538 51.206 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 16,790 16,250 | 0,000 0,00 % | 05.11. | 15,350 100 | 26,940 200 | 16,790 16,680 | 18,075 13,780 | 12.478 51.113 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 9,620 9,760 | -0,140 -1,43 % | 12:20 | 9,620 782 | 9,800 766 | 9,900 9,620 | 13,700 1,720 | 5.203 50.584 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .