Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,6 Mio. 238,7 Mio. 140,8 Mio. 108,7 Mio. 100,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 23,590 23,600 | -0,010 -0,04 % | 20:26 | 23,495 235 | 23,630 233 | 23,600 23,190 | 26,745 14,422 | 8.622 202.243 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,200 3,170 | +0,030 +0,95 % | 21:43 | 3,170 1.652 | 3,210 4.000 | 3,200 3,150 | 3,240 2,471 | 63.056 200.038 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 40,820 40,520 | +0,300 +0,74 % | 21:55 | 40,760 200 | 40,870 100 | 40,940 40,740 | 42,130 22,770 | 13.744 199.103 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 24,975 25,315 | -0,340 -1,34 % | 21:58 | 24,805 222 | 24,975 221 | 25,370 24,635 | 31,960 20,685 | 7.862 197.410 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 67,50 68,46 | -0,97 -1,41 % | 21:47 | 67,41 200 | 67,48 200 | 67,50 67,26 | 125,59 62,01 | 6.323 197.186 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 24,880 25,440 | -0,560 -2,20 % | 21:55 | 24,830 200 | 24,880 1.100 | 24,900 24,740 | 84,12 22,765 | 12.103 197.131 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 45,600 44,800 | +0,800 +1,79 % | 21:26 | 45,490 120 | 45,870 120 | 46,500 44,680 | 46,660 24,010 | 4.262 195.960 | 10 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 15,880 15,920 | -0,040 -0,25 % | 19:38 | 15,880 326 | 16,040 323 | 16,140 15,780 | 17,890 9,130 | 12.250 195.107 | 4 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 40,110 39,920 | +0,190 +0,48 % | 21:54 | 39,920 100 | 40,120 200 | 40,570 40,040 | 42,060 31,350 | 13.539 194.417 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,330 21,250 | +0,080 +0,38 % | 21:56 | 21,290 800 | 21,360 100 | 21,420 21,230 | 23,780 16,000 | 21.579 191.775 | - | ||
| BAKKT INC A40AND NASDAQ | 10,250 10,790 | -0,540 -5,00 % | 21:56 | 10,230 100 | 10,330 100 | 10,590 10,250 | 45,330 7,140 | 38.535 191.774 | - | ||
| MLP SE 656990 Xetra | 7,270 7,260 | +0,010 +0,14 % | 17:35 | 7,240 89 | 7,270 156 | 7,310 7,170 | 9,120 5,850 | 26.272 190.579 | 1 | ||
| PARTNERS GROUP PRIVATE EQUITY LIMITED A0M5MA Tradegate | 9,700 9,750 | -0,050 -0,51 % | 12:22 | 9,600 330 | 9,850 2.320 | 9,700 9,700 | 11,000 9,000 | 19.530 189.441 | 1 | ||
| MSCI INC A0M63R Tradegate | 440,60 447,20 | -6,60 -1,48 % | 21:50 | 438,30 14 | 441,70 14 | 450,20 435,00 | 570,40 406,00 | 424 187.941 | 20 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 35,000 35,040 | -0,040 -0,11 % | 21:54 | 34,730 100 | 34,930 200 | 35,090 35,000 | 37,620 23,620 | 15.279 187.652 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,165 23,170 | -0,005 -0,02 % | 19:07 | 23,145 454 | 23,210 453 | 23,245 23,060 | 24,195 17,528 | 8.087 187.092 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,565 24,325 | +0,240 +0,99 % | 21:46 | 24,500 1.245 | 24,560 1.242 | 24,575 24,160 | 24,990 17,852 | 7.618 186.179 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,274 0,295 | -0,021 -7,12 % | 21:56 | 0,275 100 | 0,275 900 | 0,318 0,274 | 26,230 0,249 | 1,1 Mio. 185.103 | 2 | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,320 6,316 | +0,004 +0,06 % | 17:03 | 6,310 400 | 6,354 400 | 6,452 6,294 | 8,654 5,188 | 29.308 185.024 | 3 | ||
| PAYSIGN INC A2PJFX NASDAQ | 3,350 3,395 | -0,045 -1,33 % | 21:56 | 3,340 1.600 | 3,350 1.900 | 3,405 3,345 | 8,870 1,935 | 102.987 184.769 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.