Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 40,6 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 12,340 12,370 | 0,000 0,00 % | 23.10. | 9,920 100 | 14,020 100 | 12,350 12,235 | 13,710 10,500 | 32.212 169.721 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 17,097 17,495 | -0,398 -2,27 % | 13:13 | 17,116 3.000 | 17,122 3.000 | 17,310 16,926 | 17,602 7,222 | 9.678 165.574 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 7,131 7,221 | -0,090 -1,24 % | 12:08 | 7,134 8.500 | 7,142 8.500 | 7,182 7,065 | 9,900 5,049 | 23.170 164.990 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 74,70 74,00 | +0,70 +0,95 % | 13:14 | 74,74 270 | 74,78 270 | 74,70 74,06 | 76,36 55,96 | 2.213 164.965 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 18,850 19,215 | 0,000 0,00 % | 23.10. | 7,680 100 | 18,940 200 | 19,110 18,720 | 21,000 16,270 | 20.724 160.879 | 1 | ||
| NAKAMOTO INC A428XX NASDAQ | 7,360 8,445 | 0,000 0,00 % | 23.10. | 7,130 500 | 11,770 100 | 7,730 7,310 | 40,800 3,360 | 32.345 160.873 | 2 | ||
| AMERICAN EXPRESS COMPANY 850226 Tradegate | 280,10 279,80 | +0,30 +0,11 % | 13:51 | 280,10 29 | 280,70 60 | 281,20 279,10 | 331,60 252,05 | 572 160.576 | 7 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 22,195 22,130 | +0,065 +0,29 % | 13:43 | 22,190 1.400 | 22,255 1.400 | 22,295 21,815 | 36,305 21,845 | 7.266 160.342 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 36,510 35,890 | 0,000 0,00 % | 23.10. | 25,170 100 | 40,150 100 | 36,690 35,930 | 36,690 23,580 | 12.943 158.090 | 2 | ||
| EXZEO GROUP INC A41NPX NASDAQ | 16,930 16,470 | 0,000 0,00 % | 23.10. | 15,010 100 | 19,030 100 | 17,030 16,760 | 24,455 12,365 | 20.751 157.596 | - | ||
| LIVE OAK BANCSHARES INC A141C9 NASDAQ | 35,150 35,785 | 0,000 0,00 % | 23.10. | 17,280 300 | 42,820 100 | 35,940 34,980 | 44,500 29,380 | 14.955 155.411 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 12,976 13,056 | -0,080 -0,61 % | 13:57 | 12,978 2.000 | 13,010 2.000 | 13,112 12,942 | 28,205 12,340 | 11.915 155.275 | 35 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 18,980 19,390 | 0,000 0,00 % | 23.10. | 18,840 100 | 19,050 100 | 19,250 18,970 | 25,860 18,950 | 10.176 154.697 | - | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 6,588 6,523 | +0,065 +1,00 % | 13:55 | 6,591 7.500 | 6,598 4.622 | 6,611 6,457 | 8,600 4,794 | 23.621 154.651 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 70,72 70,93 | 0,00 0,00 % | 23.10. | 28,280 100 | 97,14 100 | 71,10 70,20 | 72,92 44,650 | 20.941 154.446 | 3 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 37,700 38,090 | 0,000 0,00 % | 23.10. | 34,670 1.900 | 38,500 700 | 37,920 37,500 | 51,18 37,485 | 6.509 152.820 | - | ||
| NN GROUP NV A115DY Tradegate | 76,74 76,12 | +0,62 +0,81 % | 13:56 | 76,70 400 | 76,74 400 | 76,92 76,20 | 83,28 58,98 | 1.983 152.040 | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 83,08 81,93 | +1,15 +1,40 % | 13:47 | 82,86 400 | 82,95 600 | 83,14 81,53 | 128,08 67,79 | 1.825 150.694 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,520 16,710 | 0,000 0,00 % | 23.10. | 15,130 4.400 | 17,770 4.000 | 16,580 16,430 | 19,040 14,995 | 12.759 149.230 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.