Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 103,70 104,72 | +0,04 +0,04 % | 26.03. | 102,28 1.000 | 102,36 1.000 | 103,92 103,70 | 109,26 75,26 | 582 60.356 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 96,00 97,00 | -1,00 -1,03 % | 14:18 | 95,50 700 | 96,00 100 | 97,50 96,00 | 115,00 80,00 | 618 59.734 | 7 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 24,985 26,285 | -1,300 -4,95 % | 14:12 | 23,790 500 | 24,065 500 | 26,300 24,985 | 42,990 17,284 | 2.288 59.426 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 59,12 59,62 | -0,50 -0,84 % | 14:30 | 59,01 700 | 59,19 700 | 59,88 59,12 | 66,38 39,905 | 988 58.899 | 9 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,455 25,490 | 0,000 0,00 % | 26.03. | 25,440 4.100 | 25,460 3.700 | 25,485 25,455 | 25,585 24,945 | 13.524 58.560 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,61 87,06 | -0,44 -0,51 % | 14:55 | 86,36 360 | 86,60 360 | 87,41 86,55 | 94,63 85,00 | 675 58.453 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,500 27,615 | -0,115 -0,42 % | 14:55 | 27,525 2.500 | 27,535 2.000 | 27,690 27,350 | 29,690 23,270 | 2.126 58.445 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,110 10,130 | -0,020 -0,20 % | 15:18 | 10,110 1.400 | 10,140 1.000 | 10,110 10,110 | 11,850 10,090 | 5.768 58.314 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 50,06 50,34 | 0,00 0,00 % | 26.03. | 22,090 100 | 52,28 100 | 50,19 49,970 | 51,18 34,170 | 8.080 58.116 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,150 23,245 | -0,095 -0,41 % | 14:53 | 23,155 3.500 | 23,170 4.500 | 23,375 23,085 | 25,055 17,852 | 2.498 57.952 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 22,650 23,455 | -0,805 -3,43 % | 14:34 | 22,270 4.600 | 22,295 3.700 | 23,465 22,650 | 32,425 21,020 | 2.500 57.776 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 11,940 12,468 | -0,528 -4,23 % | 14:52 | 11,864 1.200 | 11,900 1.200 | 12,680 11,940 | 21,260 6,605 | 4.701 57.380 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,708 10,814 | -0,106 -0,98 % | 14:17 | 10,740 6.400 | 10,748 9.600 | 10,958 10,708 | 11,836 8,147 | 5.294 56.898 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 7,951 8,076 | -0,125 -1,55 % | 14:34 | 7,877 8.100 | 7,883 4.500 | 8,123 7,951 | 10,190 7,643 | 7.081 56.862 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,100 22,100 | 0,000 0,00 % | 14:19 | 22,100 584 | 22,300 617 | 22,300 22,100 | 32,600 18,050 | 2.550 56.456 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,765 5,962 | -0,197 -3,30 % | 14:06 | 5,728 16.000 | 5,733 16.000 | 6,000 5,738 | 10,789 5,300 | 9.511 55.435 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 94,00 95,54 | -1,54 -1,61 % | 14:09 | 93,35 650 | 93,75 640 | 95,92 94,00 | 162,50 88,16 | 582 55.358 | 12 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,51 50,25 | +0,26 +0,52 % | 14:24 | 50,17 1.200 | 50,24 700 | 50,96 50,40 | 68,72 43,860 | 1.090 55.181 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 93,66 92,14 | -0,03 -0,03 % | 26.03. | 91,30 300 | 92,11 225 | 94,15 90,30 | 165,04 83,72 | 589 54.784 | 2 | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 14,800 15,480 | -0,680 -4,39 % | 17:04 | 14,790 500 | 14,840 200 | 15,160 14,660 | 26,790 7,970 | 25.464 53.928 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.