Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,5 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EURONEXT NV A115MJ Tradegate | 160,70 158,50 | +2,20 +1,39 % | 20:24 | 160,70 40 | 161,10 40 | 161,80 158,20 | 166,20 109,90 | 1.270 203.989 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 201,75 201,90 | -0,15 -0,07 % | 20:00 | 201,75 60 | 202,30 60 | 202,25 201,10 | 247,95 194,88 | 1.012 203.727 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 24,435 24,305 | +0,130 +0,53 % | 17:52 | 24,410 1.600 | 24,470 1.600 | 24,475 24,205 | 24,660 19,760 | 8.329 202.566 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 29,425 28,230 | +1,195 +4,23 % | 20:39 | 29,695 340 | 29,845 340 | 29,425 27,570 | 31,000 9,200 | 7.022 202.478 | 1 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,355 7,430 | -0,075 -1,01 % | 20:41 | 7,350 100 | 7,350 200 | 7,430 7,320 | 9,450 7,430 | 40.673 199.680 | 7 | ||
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 37,265 37,120 | +0,145 +0,39 % | 20:41 | 37,250 100 | 37,290 300 | 37,470 37,020 | 39,050 30,020 | 19.787 199.380 | 1 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 31,250 32,070 | -0,820 -2,56 % | 20:46 | 31,315 1.000 | 31,730 1.000 | 32,000 31,130 | 41,035 22,655 | 6.253 197.438 | - | ||
| ISHARES SWISS DIVIDEND ETF A110UY Tradegate | 195,50 195,42 | +0,14 +0,07 % | 11.09. | 198,56 60 | 200,30 60 | 196,74 195,50 | 210,85 176,50 | 1.003 197.326 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,560 31,440 | +0,120 +0,38 % | 20:45 | 31,560 1.000 | 31,705 1.000 | 31,705 31,425 | 33,755 28,995 | 6.242 196.724 | - | ||
| STATE STREET SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 99,53 99,50 | +0,03 +0,03 % | 19:22 | 99,38 400 | 99,54 400 | 100,00 98,77 | 105,74 83,36 | 1.943 193.599 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 14,165 14,110 | +0,055 +0,39 % | 20:41 | 14,150 500 | 14,170 100 | 14,180 14,050 | 15,940 11,190 | 23.637 193.110 | - | ||
| ISHARES GLOBAL AEROSPACE & DEFENCE UCITS ETF A3E1JS Tradegate | 8,119 8,056 | +0,063 +0,78 % | 20:36 | 7,951 2.434 | 8,119 4.040 | 8,119 7,951 | 9,285 7,180 | 23.972 192.615 | - | ||
| XTRACKERS MSCI USA INFORMATION TECHNOLOGY UCITS ETF A1W9KD Tradegate | 148,76 149,42 | -0,66 -0,44 % | 20:52 | 148,14 240 | 148,76 240 | 148,76 146,32 | 155,00 104,54 | 1.291 190.668 | - | ||
| EUWAX GOLD EWG0LD Tradegate | 119,43 121,31 | -1,88 -1,55 % | 17:29 | 120,00 835 | 121,20 825 | 121,65 119,43 | 130,28 120,00 | 1.576 189.742 | - | ||
| STEWARDS INC A2QQBM NASDAQ | 2,660 2,960 | 0,000 0,00 % | 20:32 | 2,600 300 | 2,750 2.100 | 3,060 2,640 | 5,480 2,500 | 92.072 185.129 | - | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 20,365 22,190 | 0,000 0,00 % | 20:31 | 20,350 100 | 20,400 100 | 21,005 20,350 | 25,860 20,170 | 11.070 183.840 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,643 6,513 | +0,130 +2,00 % | 19:55 | 6,661 3.100 | 6,743 3.100 | 6,706 6,492 | 10,610 4,981 | 27.742 182.680 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 9,255 9,410 | -0,155 -1,65 % | 20:42 | 9,150 100 | 9,200 200 | 9,490 9,000 | 23,070 5,335 | 25.790 181.266 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS UCITS ETF A4231H Tradegate | 10,609 10,643 | -0,034 -0,32 % | 16:59 | 10,501 1.050 | 10,619 1.050 | 10,731 10,426 | 11,219 10,256 | 16.935 180.006 | - | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 21,435 21,410 | +0,025 +0,12 % | 20:36 | 21,390 100 | 21,440 100 | 21,660 21,370 | 24,300 15,505 | 18.256 179.958 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.