Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,9 Mio. 105,6 Mio. 99,1 Mio. 77,1 Mio. 53,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,700 10,940 | -0,240 -2,19 % | 21:47 | 10,700 1 | 10,730 1 | 10,700 10,700 | 15,200
9,780 | 59.808 81.973 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,027 8,015 | +0,012 +0,15 % | 18:29 | 7,945 4.000 | 8,097 4.000 | 8,102 7,940 | 8,458 4,457 | 10.222 81.826 | 5 | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 15,320 15,810 | -0,490 -3,10 % | 21:49 | 15,320 2 | 15,380 1 | 15,390 15,270 | 19,950 4,630 | 33.189 79.429 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 83,45 82,78 | +0,67 +0,81 % | 20:01 | 82,99 160 | 83,46 160 | 83,45 83,00 | 92,76 80,53 | 922 76.776 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 150,02 150,22 | -0,20 -0,13 % | 17:57 | 148,96 67 | 150,56 66 | 152,00 149,90 | 169,72 133,78 | 506 76.609 | 9 | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 38,030 37,930 | +0,100 +0,26 % | 19:30 | 38,140 400 | 38,295 400 | 38,195 37,675 | 39,315 29,855 | 2.013 76.414 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,140 12,160 | -0,020 -0,16 % | 20:28 | 12,180 254 | 12,200 253 | 12,220 12,080 | 13,180 7,040 | 6.265 76.296 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,057 5,102 | -0,045 -0,88 % | 21:35 | 5,033 6.900 | 5,065 6.900 | 5,121 5,005 | 5,634 4,750 | 15.125 76.119 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 20,670 20,580 | +0,090 +0,44 % | 21:30 | 20,660 2 | 20,740 2 | 20,700 20,670 | 25,970 19,190 | 15.596 75.776 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,152 6,120 | +0,032 +0,52 % | 21:22 | 6,136 1.303 | 6,180 1.294 | 6,154 6,114 | 8,654 5,188 | 12.311 75.706 | 3 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 65,57 64,88 | +0,69 +1,06 % | 20:40 | 65,33 500 | 65,68 500 | 65,57 64,34 | 70,76 43,070 | 1.165 75.497 | - | ||
| 21SHARES XRP ETP A2UBKC Tradegate | 66,94 67,85 | -0,91 -1,34 % | 17:15 | 65,95 200 | 66,81 200 | 67,78 66,70 | 96,34 13,029 | 1.100 74.177 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 15,900 16,950 | -1,050 -6,19 % | 20:08 | 15,900 320 | 16,080 320 | 16,390 15,900 | 23,700 13,290 | 4.578 73.910 | 1 | ||
| AMUNDI MDAX ESG II UCITS ETF ETF907 Tradegate | 141,64 141,54 | +0,10 +0,07 % | 16:16 | 141,82 400 | 142,50 400 | 142,22 141,50 | 151,80 114,22 | 520 73.642 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Tradegate | 105,00 109,00 | -4,00 -3,67 % | 21:39 | 103,00 199 | 107,00 48 | 110,00 105,00 | 148,00 104,00 | 678 73.309 | 7 | ||
| BLACKSTONE MORTGAGE TRUST INC A1T90Y Tradegate | 16,895 16,670 | +0,225 +1,35 % | 21:22 | 16,895 200 | 17,070 200 | 16,895 16,895 | 20,070 14,795 | 4.320 72.943 | - | ||
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 116,00 115,00 | +1,00 +0,87 % | 19:16 | 115,00 86 | 116,00 86 | 116,00 116,00 | 119,00 95,00 | 624 72.384 | 16 | ||
| GOLDMAN SACHS BDC INC A14P76 Tradegate | 9,800 9,750 | +0,050 +0,51 % | 20:31 | 9,850 611 | 9,900 605 | 9,800 9,750 | 13,178 8,500 | 7.270 71.204 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 116,15 113,80 | +2,35 +2,06 % | 21:16 | 115,35 130 | 115,95 129 | 116,15 113,65 | 181,25 90,00 | 619 70.934 | 3 | ||
| XBT PROVIDER BITCOIN TRACKER EURO A2CBL5 Tradegate | 4.396,42 4.460,69 | -64,27 -1,44 % | 15:48 | 4.354,01 2 | 4.380,24 2 | 4.419,44 4.396,42 | 5.005,21 2.244,36 | 16 70.546 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .