Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,3 Mio. 94,0 Mio. 67,9 Mio. 61,9 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 7,412 7,899 | -0,487 -6,17 % | 16:41 | 7,409 1.500 | 7,464 1.500 | 7,923 7,405 | 8,475 3,372 | 15.333 114.833 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 7,490 7,340 | +0,150 +2,04 % | 16:30 | 7,470 200 | 7,490 100 | 7,590 7,410 | 8,870 3,150 | 22.610 113.978 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 7,579 7,606 | -0,027 -0,36 % | 16:23 | 7,559 9.000 | 7,584 13.500 | 7,579 7,283 | 8,281 5,751 | 15.133 113.857 | 6 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 78,21 77,82 | +0,39 +0,50 % | 16:16 | 78,22 100 | 78,93 500 | 78,29 78,12 | 79,07 57,27 | 2.231 113.569 | 1 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 127,00 116,50 | 0,00 0,00 % | 22.06. | 121,00 1.000 | 123,00 35 | 127,00 120,00 | 124,50 48,000 | 932 112.754 | - | ||
| REAL ASSET ACQUISITION CORP A414WM Stuttgart | 9,120 8,950 | +0,170 +1,90 % | 16:33 | 9,120 3.750 | 9,200 3.750 | 9,500 8,900 | 9,800 8,750 | 11.818 112.701 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,46 96,33 | +0,13 +0,13 % | 15:52 | 96,47 330 | 96,58 480 | 96,55 95,81 | 98,39 94,76 | 1.158 111.694 | - | ||
| DIREXION DAILY ENERGY BULL 2X ETF A2P167 NASDAQ | 78,89 79,22 | -0,33 -0,42 % | 16:22 | 78,95 100 | 79,03 500 | 79,02 78,67 | 107,75 50,17 | 2.427 111.592 | - | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 37,770 37,810 | -0,040 -0,11 % | 15:49 | 37,650 270 | 37,670 270 | 37,770 37,070 | 38,570 26,470 | 2.965 111.327 | 2 | ||
| KAPITAL PLUS A 847625 Tradegate | 66,54 66,84 | -0,18 -0,27 % | 22.06. | 66,42 166 | 67,02 165 | 66,54 66,51 | 68,60 62,87 | 1.669 111.049 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 32,470 32,080 | +0,390 +1,22 % | 16:28 | 31,830 500 | 32,830 100 | 32,500 32,130 | 33,000 26,150 | 4.621 111.015 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,528 17,828 | -0,300 -1,68 % | 15:54 | 17,490 2.900 | 17,518 1.200 | 17,636 17,244 | 21,565 17,226 | 6.402 111.009 | 5 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 348,54 351,48 | -2,94 -0,84 % | 16:19 | 347,46 300 | 347,54 300 | 348,54 343,56 | 447,27 266,82 | 320 110.451 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 32,350 32,050 | +0,300 +0,94 % | 16:26 | 32,400 200 | 32,490 100 | 32,450 32,170 | 32,960 23,250 | 6.138 110.246 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,900 16,070 | 0,000 0,00 % | 22.06. | 15,650 6.500 | 16,010 200 | 15,850 15,850 | 16,070 12,010 | 8.192 109.604 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,112 39,188 | -0,076 -0,19 % | 16:40 | 39,120 944 | 39,305 280 | 39,364 39,002 | 41,737 39,075 | 2.779 109.045 | 2 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 11,507 11,567 | -0,060 -0,52 % | 16:50 | 11,493 4.400 | 11,497 4.400 | 11,530 11,318 | 14,552 7,222 | 9.517 108.906 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,75 107,80 | -0,04 -0,04 % | 15:29 | 107,48 233 | 108,00 1.000 | 107,75 107,30 | 110,50 105,83 | 999 107.476 | - | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 33,670 33,120 | +0,550 +1,66 % | 15:56 | 33,100 200 | 33,750 100 | 33,670 33,500 | 33,740 24,210 | 3.797 106.648 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 151,30 151,18 | +0,12 +0,08 % | 16:05 | 149,29 200 | 150,09 100 | 152,20 150,69 | 161,37 114,75 | 3.050 106.200 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.