Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES SUI STAKING ETP A4AHQE Tradegate | 71,91 82,77 | -10,86 -13,12 % | 13.10. | 70,94 80 | 72,37 80 | 74,90 69,89 | 110,93 45,980 | 2.763 195.988 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 99,08 99,56 | -0,48 -0,48 % | 13.10. | 99,02 120 | 99,66 120 | 99,08 97,39 | 106,74 71,05 | 1.980 194.905 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,79 53,38 | +0,41 +0,77 % | 13.10. | 53,83 600 | 54,07 600 | 54,00 53,59 | 59,73 48,090 | 3.597 193.788 | - | ||
| AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF LYX02C Tradegate | 33,305 32,260 | +1,045 +3,24 % | 13.10. | 33,050 400 | 33,330 400 | 33,305 32,470 | 34,280 22,800 | 5.837 192.343 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 122,76 123,63 | 0,00 0,00 % | 13.10. | 122,04 18 | 123,31 18 | 122,76 122,42 | 133,17 69,94 | 17.903 191.880 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 54,35 54,25 | +0,10 +0,18 % | 13.10. | 21,870 2 | 64,04 1 | 54,35 54,35 | 74,23 52,01 | 4.584 190.551 | 3 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 339,81 330,43 | +9,38 +2,84 % | 13.10. | 339,43 100 | 340,29 100 | 339,81 334,96 | 335,25 231,10 | 563 189.724 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 23,885 23,970 | -0,085 -0,35 % | 13.10. | 23,850 1 | 25,700 33 | 23,925 23,885 | 27,120 22,770 | 33.447 188.365 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 9,750 9,839 | -0,089 -0,91 % | 13.10. | 9,755 1.100 | 9,858 1.100 | 9,799 9,618 | 10,610 5,720 | 19.117 186.129 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 130,00 125,93 | +4,07 +3,24 % | 13.10. | 128,44 100 | 130,84 100 | 131,92 129,60 | 133,37 75,70 | 1.418 185.675 | - | ||
| MSCI INC A0M63R Tradegate | 475,00 471,10 | +3,90 +0,83 % | 13.10. | 472,30 21 | 475,70 21 | 479,80 471,50 | 610,00 406,00 | 390 185.526 | 20 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,966 7,728 | +0,238 +3,08 % | 13.10. | 7,972 3.900 | 8,041 3.900 | 8,032 7,832 | 8,276 5,216 | 23.022 181.570 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,865 7,765 | +0,100 +1,29 % | 13.10. | 7,755 675 | 7,875 664 | 7,900 7,620 | 8,210 5,755 | 23.256 180.474 | 2 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 12,544 12,404 | +0,140 +1,13 % | 13.10. | 12,546 1.220 | 12,740 1.201 | 13,250 12,476 | 14,100 9,081 | 14.162 178.885 | 2 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,160 15,150 | +0,010 +0,07 % | 13.10. | 6,030 2 | 24,090 2 | 15,160 15,040 | 18,075 13,780 | 17.736 177.927 | - | ||
| AUR PORTFOLIO III SE A40UTE Hamburg | 91,40 91,40 | 0,00 0,00 % | 13.10. | 91,40 229 | 92,40 33 | 92,00 91,20 | 92,80 73,80 | 1.935 177.191 | 3 | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 28,080 27,725 | +0,355 +1,28 % | 13.10. | 28,085 1.200 | 28,225 1.200 | 28,245 27,915 | 28,740 20,940 | 6.291 176.921 | - | ||
| EQT AB A2PQ7G Tradegate | 30,940 30,770 | +0,170 +0,55 % | 13.10. | 30,830 110 | 30,940 110 | 31,320 30,520 | 33,410 20,400 | 5.695 175.370 | 6 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,214 7,130 | +0,084 +1,18 % | 13.10. | 7,158 4.500 | 7,202 4.500 | 7,225 7,112 | 7,883 5,799 | 24.382 174.747 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Frankfurt | 41,055 40,302 | +0,753 +1,87 % | 13.10. | 41,056 1.462 | 41,613 1.442 | 41,055 40,850 | 43,499 36,512 | 4.171 170.790 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .