Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 448,3 Mio. 53,2 Mio. 46,0 Mio. 41,2 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUS HOLDING AG 620010 Xetra | 30,200 30,100 | +0,100 +0,33 % | 11:08 | 30,100 317 | 30,200 926 | 30,200 30,100 | 30,250 19,820 | 4.938 149.045 | 3 | ||
| HANOVER BANCORP INC A414JH NASDAQ | 22,800 22,500 | +0,300 +1,33 % | 08.01. | 21,840 100 | 23,590 200 | 22,850 22,790 | 26,770 19,310 | 11.221 148.858 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,880 21,795 | +0,085 +0,39 % | 08.01. | 21,680 300 | 23,850 2.300 | 21,880 21,690 | 24,800 19,190 | 11.713 145.843 | - | ||
| NORTHFIELD BANCORP INC A1KB8Z NASDAQ | 11,595 11,330 | 0,000 0,00 % | 08.01. | 11,590 400 | 13,840 100 | 11,695 11,260 | 12,400 9,480 | 61.618 144.865 | 1 | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,36 76,37 | -0,01 -0,01 % | 11:38 | 76,36 680 | 76,37 400 | 76,37 76,33 | 76,47 75,20 | 1.895 144.700 | - | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 67,93 67,79 | +0,14 +0,21 % | 11:37 | 67,93 800 | 67,94 800 | 67,95 67,79 | 73,86 58,44 | 2.128 144.458 | - | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,64 93,56 | +0,08 +0,08 % | 11:35 | 93,61 360 | 93,64 360 | 93,80 93,61 | 95,76 88,22 | 1.502 140.644 | - | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 2,380 2,364 | +0,016 +0,68 % | 11:22 | 2,342 2.536 | 2,380 2.494 | 2,380 2,320 | 4,348 2,068 | 60.228 140.459 | 1 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,830 26,360 | 0,000 0,00 % | 08.01. | 10,790 100 | 28,820 200 | 27,070 26,500 | 27,650 23,250 | 19.404 139.328 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 16,700 16,610 | 0,000 0,00 % | 08.01. | 14,750 400 | 18,010 1.000 | 16,700 16,560 | 16,860 12,450 | 17.529 138.168 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 67,01 77,06 | -10,05 -13,04 % | 08.01. | 63,35 200 | 84,00 400 | 68,30 67,01 | 108,99 8,050 | 4.964 136.645 | - | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 22,250 21,710 | 0,000 0,00 % | 08.01. | 21,450 200 | 34,720 100 | 22,600 21,600 | 27,400 20,780 | 6.665 134.279 | - | ||
| XTRACKERS MSCI WORLD QUALITY UCITS ETF 1C A1103D Tradegate | 71,20 70,96 | +0,24 +0,34 % | 11:34 | 71,16 1.500 | 71,19 1.500 | 71,24 70,77 | 71,09 54,41 | 1.888 134.240 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 37,600 37,720 | -0,120 -0,32 % | 11:24 | 37,500 266 | 37,600 265 | 37,800 37,520 | 38,680 18,700 | 3.526 132.927 | 14 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 22,950 23,010 | 0,000 0,00 % | 08.01. | 11,210 100 | 36,800 200 | 23,000 22,950 | 25,075 19,840 | 8.541 132.538 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,455 17,680 | -0,225 -1,27 % | 11:37 | 17,450 1.200 | 17,455 1.200 | 17,725 17,470 | 17,895 13,305 | 7.572 132.510 | 4 | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 3,390 3,480 | 0,000 0,00 % | 08.01. | 3,360 100 | 8,060 100 | 3,510 3,310 | 16,040 2,855 | 58.636 129.253 | - | ||
| BLACKROCK INC A40PW4 Tradegate | 932,10 933,90 | -1,80 -0,19 % | 11:31 | 931,70 10 | 936,30 30 | 941,30 930,50 | 1.048,40 640,00 | 136 127.309 | 34 | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 20,150 20,290 | -0,140 -0,69 % | 11:38 | 20,140 1.500 | 20,150 1.500 | 20,370 20,130 | 21,010 9,826 | 6.229 126.199 | 24 | ||
| BITMINE IMMERSION TECHNOLOGIES INC A411ZL Tradegate | 26,600 27,000 | -0,400 -1,48 % | 11:31 | 26,600 3.000 | 26,800 3.000 | 26,600 26,200 | 132,00 20,600 | 4.733 125.803 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .