Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRICO BANCSHARES 923109 NASDAQ | 49,270 49,960 | -0,690 -1,38 % | 21:55 | 49,260 100 | 49,370 200 | 49,820 49,260 | 53,03 38,490 | 21.034 158.456 | - | ||
| GALAXY DIGITAL INC A41986 Tradegate | 26,405 26,725 | -0,320 -1,20 % | 21:54 | 26,210 381 | 26,750 373 | 27,000 26,360 | 39,400 14,100 | 5.915 157.857 | - | ||
| EURONEXT NV A115MJ Tradegate | 139,30 142,10 | -2,80 -1,97 % | 16:28 | 139,50 40 | 140,00 40 | 142,20 139,30 | 153,90 109,90 | 1.121 157.130 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 57,25 57,27 | -0,02 -0,03 % | 21:44 | 57,33 600 | 57,54 600 | 57,81 56,90 | 61,54 43,565 | 2.723 156.074 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,925 5,060 | -0,135 -2,67 % | 21:59 | 4,800 400 | 4,910 600 | 4,960 4,795 | 45,890 3,970 | 181.579 155.890 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 4,383 4,535 | -0,152 -3,35 % | 19:49 | 4,338 3.600 | 4,386 3.600 | 4,598 4,303 | 11,892 3,600 | 34.666 155.328 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.029,90 998,35 | +31,55 +3,16 % | 20:56 | 0,000 11 | 0,000 11 | 1.029,90 1.007,13 | 1.009,82 588,00 | 151 154.041 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,580 | 254.170 152.965 | - | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 35,952 36,315 | -0,363 -1,00 % | 21:34 | 35,731 600 | 36,025 600 | 36,630 35,551 | 57,02 28,100 | 4.202 152.194 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,20 84,80 | -0,60 -0,71 % | 17:27 | 0,000 291 | 0,000 530 | 84,80 84,20 | 89,90 79,00 | 1.803 152.032 | - | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.388,00 1.379,00 | +9,00 +0,65 % | 20:58 | 1.371,00 15 | 1.388,00 15 | 1.388,00 1.363,00 | 1.680,00 1.316,00 | 110 151.829 | 4 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,277 18,281 | -0,004 -0,02 % | 17:02 | 18,162 1.800 | 18,425 1.800 | 18,312 18,277 | 18,825 18,013 | 8.254 150.962 | - | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 44,996 45,460
| -0,464 -1,02 % | 17:15 | 44,536 300 | 45,340 300 | 46,492 44,996 | 119,24 36,302 | 3.288 150.903 | - | ||
| BAKKT INC A40AND NASDAQ | 8,030 8,870 | -0,840 -9,47 % | 21:58 | 8,000 200 | 8,850 1.400 | 8,770 8,030 | 45,330 6,910 | 146.104 149.441 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,140 18,330 | -0,190 -1,04 % | 21:54 | 18,160 100 | 19,990 100 | 18,210 18,030 | 20,700 15,760 | 26.134 149.241 | 3 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,483 5,413 | +0,070 +1,29 % | 21:52 | 5,403 4.450 | 5,485 4.450 | 5,572 5,336 | 5,711 3,734 | 27.253 149.156 | - | ||
| VANECK DIGITAL TRANSFORMATION ETF A3CN0C NASDAQ | 21,720 21,720 | 0,000 0,00 % | 21:59 | 21,720 200 | 21,770 100 | 21,900 21,080 | 26,790 12,250 | 51.212 147.145 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,760 13,950 | -0,190 -1,36 % | 21:57 | 11,780 100 | 13,780 100 | 13,960 13,750 | 15,300
12,260 | 89.273 146.002 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,135 15,155 | -0,020 -0,13 % | 21:59 | 14,640 100 | 16,730 900 | 15,240 15,090 | 19,970 13,825 | 42.211 145.955 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,060 33,520 | -0,460 -1,37 % | 21:59 | 33,050 200 | 37,610 500 | 33,350 33,000 | 35,340 27,540 | 42.077 145.910 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.