Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTINVEST INTERSELECT 980142 Tradegate | 45,202 45,402 | -0,249 -0,55 % | 18.07. | 45,202 549 | 45,700 1.096 | 45,700 45,200 | 47,400 42,800 | 2.263 102.706 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 18,309 18,729 | -0,281 -1,51 % | 18.07. | 18,444 600 | 18,774 600 | 19,850 18,309 | 26,881 3,681 | 5.305 101.620 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 13,350 13,650 | -0,300 -2,20 % | 18.07. | 13,350 538 | 13,500 6.985 | 13,700 13,050 | 32,200 13,050 | 7.499 101.011 | - | ||
| NATWEST GROUP PLC A3DS0H Xetra | 5,734 5,768 | -0,034 -0,59 % | 18.07. | 5,734 9.000 | 5,740 9.000 | 5,736 5,696 | 6,398 3,600 | 17.669 100.949 | 32 | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 13,058 13,016 | +0,078 +0,60 % | 18.07. | 12,716 314 | 13,242 302 | 13,078 12,756 | 15,262 10,998 | 7.850 100.604 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 16,064 15,385 | +0,122 +0,77 % | 18.07. | 15,827 670 | 16,093 660 | 17,131 16,064 | 30,978 8,000 | 6.025 100.533 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 7,720 7,750 | -0,030 -0,39 % | 18.07. | 7,710 51 | 7,790 149 | 7,720 7,695 | 8,565 1,935 | 121.946 98.879 | 1 | ||
| SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 118,52 118,98 | -0,12 -0,10 % | 18.07. | 118,40 270 | 118,78 270 | 119,10 118,06 | 122,10 79,19 | 827 98.209 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 188,00 188,00 | 0,00 0,00 % | 18.07. | 187,00 53 | 188,00 53 | 188,00 185,00 | 204,00 118,00 | 528 97.954 | 17 | ||
| UMWELTBANK AG 557080 Tradegate | 5,040 5,120 | -0,080 -1,56 % | 18.07. | 5,040 2.380 | 5,180 450 | 5,220 5,040 | 6,480 4,640 | 19.112 97.504 | 4 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 60,02 58,60 | +0,42 +0,70 % | 18.07. | 59,46 53 | 59,74 52 | 60,02 59,62 | 63,32 54,08 | 1.614 96.749 | 2 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 47,300 47,475 | -0,185 -0,39 % | 18.07. | 47,410 316 | 47,555 315 | 47,495 47,105 | 54,40 39,805 | 2.042 96.730 | 9 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 13,515 13,480 | +0,055 +0,41 % | 18.07. | 12,150 1 | 13,650 2 | 13,515 13,360 | 16,645 12,795 | 33.528 95.883 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 32,970 33,150 | -0,180 -0,54 % | 18.07. | 33,003 800 | 33,290 1.803 | 33,349 32,909 | 34,800 28,311 | 2.887 95.618 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,800 16,800 | +0,100 +0,60 % | 18.07. | 16,500 607 | 16,800 595 | 16,800 16,500 | 21,280 13,502 | 5.725 95.460 | 11 | ||
| WISE PLC A3CTVY Tradegate | 12,380 12,580 | +0,100 +0,81 % | 18.07. | 12,170 428 | 12,380 421 | 12,770 12,100 | 14,590 6,895 | 7.752 95.275 | 9 | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 9,195 9,217 | -0,035 -0,38 % | 18.07. | 9,195 3.600 | 9,247 3.300 | 9,212 9,175 | 10,578 7,343 | 10.310 94.843 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,902 18,996 | -0,010 -0,05 % | 18.07. | 18,886 2.000 | 18,930 2.000 | 19,074 18,902 | 19,350 15,818 | 4.966 94.516 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 5,136 4,849 | +0,163 +3,27 % | 18.07. | 4,865 2.400 | 5,081 2.400 | 5,239 4,971 | 6,658 1,847 | 18.446 94.406 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 5,065 5,120 | -0,055 -1,07 % | 18.07. | 5,050 14 | 5,060 23 | 5,085 5,065 | 10,845 4,615 | 126.145 94.131 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .