Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 178,0 Mio. 99,9 Mio. 92,5 Mio. 92,4 Mio. 89,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FB BANCORP INC A408DP NASDAQ | 13,220 13,200 | +0,020 +0,15 % | 15:30 | 12,690 700 | 13,220 200 | 13,220 13,220 | 13,255 10,110 | 8.361 110.532 | 1 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,175 1,140 | +0,035 +3,07 % | 16:12 | 1,160 1.400 | 1,170 13.300 | 1,180 1,140 | 2,435 0,500 | 135.789 109.745 | 1 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 23,665 23,460 | +0,205 +0,87 % | 16:14 | 23,660 3.000 | 23,665 4.500 | 23,665 23,430 | 23,640 17,110 | 4.637 109.364 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 353,72 353,98 | -0,26 -0,07 % | 16:04 | 354,10 100 | 354,34 300 | 353,72 353,08 | 357,81 239,76 | 308 108.910 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 143,72 142,58 | +1,14 +0,80 % | 16:26 | 143,84 300 | 144,24 300 | 144,24 141,58 | 144,84 95,05 | 756 108.750 | 4 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 25,240 25,480 | 0,000 0,00 % | 18.12. | 25,010 200 | 25,470 2.000 | 25,520 25,110 | 25,510 23,400 | 64.355 108.671 | - | ||
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 19,700 19,790 | -0,090 -0,45 % | 15:30 | 19,330 400 | 20,250 600 | 19,700 19,700 | 20,020 15,760 | 5.495 107.759 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,300 14,280 | +0,020 +0,14 % | 15:39 | 14,240 442 | 14,340 289 | 14,360 14,220 | 15,400 11,380 | 7.390 105.626 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 147,00 146,74 | +0,26 +0,18 % | 16:23 | 146,76 1.000 | 146,80 1.200 | 147,00 146,27 | 148,75 99,37 | 721 105.608 | 2 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 33,315 32,845 | +0,470 +1,43 % | 16:17 | 33,330 990 | 33,365 990 | 33,355 32,820 | 34,265 20,640 | 3.160 104.502 | 5 | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 5,157 5,176 | -0,019 -0,37 % | 16:12 | 5,171 2.600 | 5,179 4.100 | 5,238 5,093 | 10,838 5,121 | 19.964 103.327 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 59,91 57,38 | +2,54 +4,42 % | 16:24 | 59,69 900 | 59,76 400 | 59,92 59,22 | 129,13 56,25 | 1.727 102.775 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 34,350
34,010 | +0,340 +1,00 % | 15:30 | 33,990 2.800 | 34,330 3.000 | 34,350 34,350 | 46,760 15,640 | 2.990 102.706 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 23,700 23,730 | -0,030 -0,13 % | 15:30 | 23,360 200 | 24,030 400 | 23,700 23,700 | 24,130 16,020 | 5.357 102.431 | 3 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,185 12,105 | +0,080 +0,66 % | 16:07 | 12,165 1.700 | 12,185 1.700 | 12,185 12,110 | 12,495 8,782 | 8.351 101.359 | 1 | ||
| EUROPEAN INVESTMENT BANK A3LKWD Stuttgart | 100,45 100,67 | -0,22 -0,22 % | 15:04 | 100,49 1,0 Mio. | 100,61 200.000 | 100,65 100,45 | 102,84 99,18 | 1.000 100.507 | 5 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 4,668 4,648 | +0,020 +0,43 % | 14:08 | 4,681 6.600 | 4,692 6.600 | 4,670 4,655 | 5,521 2,787 | 21.188 98.738 | 5 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 14,735 14,127 | +0,608 +4,31 % | 15:35 | 14,791 2.100 | 14,814 2.100 | 14,783 14,580 | 22,634 11,299 | 6.735 98.428 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 35,860 35,680 | +0,180 +0,50 % | 15:30 | 33,220 200 | 43,050 200 | 35,860 35,860 | 35,770 26,100 | 2.722 97.611 | 5 | ||
| XTRACKERS PHYSICAL GOLD ETC A1E0HR Tradegate | 353,84 354,98 | -1,14 -0,32 % | 15:11 | 355,12 100 | 355,26 300 | 355,00 353,84 | 360,63 240,58 | 272 96.418 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .