Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 181,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 67,03 65,78 | +1,25 +1,90 % | 20:08 | 66,81 600 | 66,99 600 | 67,03 66,05 | 67,26 54,55 | 3.581 237.646 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 43,960 43,600 | +0,360 +0,83 % | 17:49 | 43,785 300 | 43,970 300 | 44,390 43,500 | 46,105 34,380 | 5.417 237.558 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 1,945 1,930 | +0,015 +0,78 % | 20:46 | 1,940 3.200 | 1,920 800 | 1,945 1,820 | 8,000 1,195 | 149.910 233.075 | 6 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 76,36 76,13 | +0,23 +0,30 % | 20:44 | 76,42 550 | 76,67 550 | 76,92 76,03 | 78,99 47,505 | 3.050 232.641 | 9 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 28,700 28,575 | +0,125 +0,44 % | 20:55 | 28,490 500 | 28,700 100 | 28,985 28,660 | 35,565 20,740 | 16.949 231.642 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 19,798 19,600 | +0,198 +1,01 % | 21:11 | 19,542 256 | 19,798 300 | 20,350 19,306 | 20,690 11,890 | 11.640 230.927 | 2 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 177,68 174,00 | +3,68 +2,11 % | 20:53 | 177,28 1.000 | 177,66 1.000 | 177,68 174,40 | 190,04 140,38 | 1.317 230.624 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 26,085 25,780 | +0,305 +1,18 % | 21:00 | 0,000 500 | 0,000 500 | 26,145 25,505 | 26,465 21,750 | 8.846 228.660 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 20,600 20,400 | +0,200 +0,98 % | 17:35 | 20,800 30 | 19,600 5 | 20,600 20,400 | 22,000 9,220 | 11.148 227.628 | - | ||
| IG GROUP HOLDINGS PLC A0EARV Tradegate | 16,160 17,100 | -0,940 -5,50 % | 21:09 | 15,920 321 | 16,160 316 | 17,440 15,320 | 23,260 11,610 | 14.254 226.312 | 4 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 15,875 15,275 | +0,600 +3,93 % | 20:14 | 15,775 324 | 15,875 607 | 15,995 15,160 | 19,500 11,680 | 14.347 225.752 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 70,79 70,36 | +0,43 +0,61 % | 20:33 | 70,47 100 | 71,35 100 | 71,46 69,94 | 72,92 44,650 | 9.045 225.291 | 3 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,830 10,616 | +0,214 +2,02 % | 17:52 | 10,780 2.520 | 10,870 1.890 | 10,830 10,610 | 11,816 9,001 | 20.970 224.707 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 47,644 47,930 | -0,286 -0,60 % | 20:30 | 47,764 600 | 48,266 600 | 48,426 46,718 | 96,89 30,332 | 4.656 221.196 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 40,730 40,760 | -0,030 -0,07 % | 20:36 | 40,660 200 | 40,920 200 | 41,040 40,550 | 43,110 26,500 | 11.462 221.193 | 3 | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 68,20 65,36 | +2,84 +4,35 % | 20:42 | 67,95 100 | 68,38 200 | 68,56 63,62 | 121,05 51,14 | 7.482 219.373 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,989 2,893 | +0,096 +3,32 % | 21:04 | 2,903 13.000 | 2,989 13.000 | 2,989 2,867 | 2,987 2,141 | 73.725 216.030 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 32,865 31,470 | +1,395 +4,43 % | 20:58 | 32,480 1.000 | 32,905 1.000 | 32,965 31,415 | 41,035 21,270 | 6.749 215.957 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 16,140 15,780 | +0,360 +2,28 % | 19:55 | 16,150 400 | 16,165 400 | 16,160 15,410 | 15,970 10,830 | 13.517 215.214 | 1 | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 115,10 114,20 | +0,90 +0,79 % | 20:52 | 115,10 50 | 115,60 50 | 115,80 113,10 | 119,80 79,55 | 1.867 214.446 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.