Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 113,3 Mio. 94,0 Mio. 67,9 Mio. 61,9 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 50,40 50,55 | -0,15 -0,30 % | 16:22 | 50,35 2.000 | 50,46 700 | 50,62 49,115
| 68,72 48,695 | 2.116 105.872 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,60 80,60 | +1,00 +1,24 % | 16:44 | 81,26 1.000 | 81,52 1.000 | 81,62 79,24 | 91,00 72,02 | 1.300 104.901 | 6 | ||
| VANECK BITCOIN ETN A28M8D Tradegate | 28,890 29,688 | -0,798 -2,69 % | 16:48 | 28,916 1.000 | 28,930 800 | 29,352 28,696 | 57,02 27,050 | 3.628 104.852 | - | ||
| SINO AG 576550 Tradegate | 100,50 99,60 | +0,90 +0,90 % | 14:49 | 99,80 50 | 102,50 50 | 103,50 100,00 | 114,50 85,60 | 1.004 103.728 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 26,290 25,840 | +0,450 +1,74 % | 16:46 | 26,340 200 | 26,740 200 | 26,580 25,740 | 52,00 21,650 | 3.912 103.353 | 2 | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 3,050 3,210 | -0,160 -4,98 % | 16:36 | 3,040 200 | 3,050 100 | 3,100 2,980 | 8,000 1,195 | 56.160 102.849 | 6 | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,610 12,880 | -0,270 -2,10 % | 16:27 | 12,630
800 | 12,640 800 | 12,795 12,540 | 12,835 7,220 | 8.085 102.244 | 13 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,311 5,293 | +0,018 +0,33 % | 16:00 | 5,308 4.000 | 5,312 4.000 | 5,313 5,231 | 5,777 4,879 | 19.310 102.237 | - | ||
| GARDEN STAGE LIMITED A41YT6 NASDAQ | 28,600 31,000 | +1,380 +5,07 % | 22.06. | 25,390 100 | 34,330 100 | 31,450 28,500 | 348,00 8,210 | 5.643 101.817 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 60,64 60,26 | +0,38 +0,63 % | 16:16 | 60,48 400 | 60,75 100 | 60,64 60,33 | 68,80 54,95 | 4.116 101.502 | 5 | ||
| DNB BANK ASA A2QG6Z Tradegate | 26,510 27,330 | -0,820 -3,00 % | 15:37 | 26,440 200 | 26,640 200 | 27,270 26,500 | 28,280 21,600 | 3.740 100.453 | 1 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 8,550 8,465 | +0,085 +1,00 % | 16:35 | 8,540 1.600 | 8,560 1.400 | 8,590 8,370 | 11,190 6,490 | 16.291 100.272 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 36,050 37,220 | -1,170 -3,14 % | 16:27 | 36,200 500 | 36,220 1.100 | 36,260 36,000 | 72,91 34,210 | 3.108 99.617 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 9,900 10,085 | 0,000 0,00 % | 22.06. | 9,790 500 | 12,770 200 | 10,100 9,880 | 14,000 9,230 | 11.088 99.093 | - | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 33,480 33,410 | +0,070 +0,21 % | 16:25 | 33,560 400 | 33,540 100 | 33,710 33,470 | 34,745 26,580 | 4.928 97.911 | 1 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 20,860 20,690 | +0,170 +0,82 % | 16:29 | 20,830 200 | 20,940 500 | 20,900 20,840 | 21,430 15,900 | 7.157 97.852 | 1 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,700 5,668 | +0,032 +0,56 % | 16:47 | 5,699 6.420 | 5,703 5.350 | 5,767 5,491 | 6,720 5,084 | 17.308 97.843 | - | ||
| BAKKT INC A40AND NASDAQ | 9,260 9,030 | +0,230 +2,55 % | 16:36 | 9,230 300 | 9,280 300 | 9,350 8,750 | 45,330 6,910 | 18.423 96.990 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 48,576 49,904 | -1,328 -2,66 % | 16:51 | 48,542 3.200 | 48,588 3.200 | 48,942 48,116 | 96,60 45,376 | 1.997 96.817 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 100,54 100,26 | +0,28 +0,28 % | 16:44 | 100,54 131 | 101,24 130 | 101,16 99,30 | 113,00 83,61 | 964 96.574 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.