Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 42,4 Mio. 41,9 Mio. 37,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,570 6,433 | +0,137 +2,13 % | 13:20 | 6,568 762 | 6,599 1.063 | 6,607 6,536 | 7,999 4,648 | 8.174 53.756 | 1 | ||
| CENTRAL BANCOMPANY INC A41LM3 NASDAQ | 23,770 23,920 | -0,150 -0,63 % | 16:40 | 23,780 300 | 23,840 200 | 23,770 23,750 | 25,250 22,110 | 27.178 53.640 | - | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,580 17,635 | -0,055 -0,31 % | 16:54 | 17,580 200 | 17,570 100 | 17,590 17,440 | 20,570 14,620 | 51.237 53.531 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 39,670 40,950 | 0,000 0,00 % | 26.03. | 38,070 900 | 38,140 900 | 39,670 39,670 | 72,91 36,040 | 9.123 53.395 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 21,240 22,200 | -0,960 -4,32 % | 14:41 | 21,355 3.520 | 21,465 3.500 | 22,075 21,240 | 76,60 21,850 | 2.447 53.355 | - | ||
| S&T BANCORP INC 916686 NASDAQ | 40,990 41,200 | -0,210 -0,51 % | 16:54 | 40,990 100 | 41,170 200 | 41,000 40,920 | 44,760 32,820 | 12.545 53.252 | 1 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 112,55 113,35 | -0,81 -0,71 % | 14:17 | 112,10 1.000 | 112,15 1.000 | 113,66 112,55 | 120,80 87,20 | 470 53.179 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,988 20,105 | -0,117 -0,58 % | 14:34 | 19,930 5.400 | 19,998 3.000 | 20,150 19,960 | 21,815 16,274 | 2.660 53.175 | - | ||
| ISHARES GLOBAL WATER UCITS ETF A0MM0S Tradegate | 64,35 64,71 | -0,36 -0,56 % | 14:36 | 64,26 1.160 | 64,34 840 | 65,27 64,32 | 69,32 53,19 | 820 52.870 | 1 | ||
| BITWISE XRP ETF A41WHK NASDAQ | 14,910 15,090 | -0,180 -1,19 % | 17:03 | 14,870 600 | 14,900 600 | 15,000 14,850 | 26,270 12,800 | 24.909 52.693 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 119,32 120,14 | -0,82 -0,68 % | 13:26 | 118,38 870 | 118,40 420 | 120,52 119,26 | 141,14 79,19 | 439 52.598 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,440 0,485 | -0,045 -9,28 % | 14:46 | 0,431 14.000 | 0,443 14.000 | 0,497 0,440 | 4,060 0,441 | 109.275 52.437 | 9 | ||
| HSBC HOLDINGS PLC ADR 924153 Tradegate | 69,00 70,50 | -0,50 -0,72 % | 26.03. | 68,50 1.170 | 69,00 1.160 | 70,00 69,00 | 79,50 41,400 | 735 51.445 | 132 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,206 10,302 | -0,096 -0,93 % | 10:06 | 10,134 8.820 | 10,150 8.820 | 10,370 10,206 | 11,816 9,001 | 5.033 51.421 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 198,90 202,25 | -3,35 -1,66 % | 14:33 | 198,16 190 | 198,60 130 | 200,85 198,90 | 253,25 196,16 | 255 51.126 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 148,03 144,11 | +3,93 +2,72 % | 10:21 | 145,67 400 | 146,92 400 | 150,27 146,97 | 224,22 75,70 | 340 50.266 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,170 6,397 | -0,227 -3,54 % | 15:00 | 6,168 3.600 | 6,184 8.400 | 6,270 6,170 | 13,377 5,672 | 8.074 50.175 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 43,400 44,500 | -1,100 -2,47 % | 13:30 | 41,750 1.500 | 42,250 1.500 | 45,050 42,550 | 55,30 8,050 | 1.138 49.832 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 139,30 141,40 | -1,21 -0,86 % | 26.03. | 139,40 79 | 141,21 78 | 139,30 139,30 | 157,68 126,64 | 355 49.452 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 8,834 9,101 | -0,267 -2,93 % | 13:46 | 8,760 3.800 | 8,794 3.500 | 9,190 8,834 | 17,506 8,130 | 5.511 49.166 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.