Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 194,2 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRYG A/S A14S5W Tradegate | 19,280 19,210 | +0,070 +0,36 % | 16:32 | 19,290 300 | 19,320 300 | 19,410 19,130 | 22,600 18,630 | 9.638 186.638 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 23,295 23,315 | -0,020 -0,09 % | 18:46 | 23,280 1.600 | 23,340 1.600 | 23,385 23,140 | 24,660 19,760 | 8.001 186.332 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 33,760 33,780 | 0,000 0,00 % | 19:07 | 33,750 100 | 33,760 100 | 33,775 33,740 | 34,500 21,680 | 8.566 185.607 | 4 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 619,20 615,80 | +3,40 +0,55 % | 18:17 | 617,60 9 | 619,60 9 | 620,20 615,00 | 679,40 576,60 | 295 182.419 | 9 | ||
| L&G GOLD MINING UCITS ETF A0Q8HZ Tradegate | 99,36 98,82 | +0,54 +0,55 % | 19:21 | 98,55 300 | 99,36 300 | 100,44 98,00 | 137,78 71,15 | 1.793 178.115 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 45,690 45,510 | 0,000 0,00 % | 18:47 | 45,650 200 | 45,870 100 | 46,050 45,410 | 47,360 32,130 | 9.697 176.557 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X ETF A3C56F NASDAQ | 23,530 23,540 | 0,000 0,00 % | 16:41 | 23,630 600 | 23,630 400 | 24,180 23,410 | 27,390 16,260 | 10.292 175.868 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,145 3,140 | +0,005 +0,16 % | 29.07. | 3,140 1,8 Mio. | 3,150 11.000 | 3,150 3,140 | 3,150 1,195 | 99.397 175.783 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 33,940 33,800 | +0,140 +0,41 % | 19:09 | 33,750 600 | 33,880 590 | 34,400 33,500 | 40,430 31,530 | 5.105 174.720 | - | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 144,32 142,52 | +1,80 +1,26 % | 18:02 | 143,42 200 | 144,52 200 | 144,32 141,30 | 142,94 114,42 | 1.221 174.643 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,700 21,650 | +0,050 +0,23 % | 18:35 | 21,645 1.000 | 21,690 1.000 | 21,705 21,540 | 22,820 19,032 | 8.035 173.787 | - | ||
| TOP FINANCIAL GROUP LIMITED A42H8N NASDAQ | 15,260 15,350 | -0,090 -0,59 % | 18:44 | 15,160 100 | 15,420 200 | 15,350 15,080 | 17,300 3,109 | 12.506 172.029 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,560 26,530 | 0,000 0,00 % | 18:53 | 26,520 300 | 26,560 200 | 26,700 26,370 | 28,140 19,840 | 12.883 171.129 | 2 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 39,830 40,290 | 0,000 0,00 % | 18:59 | 39,770 200 | 39,850 100 | 40,060 39,610 | 45,965 33,960 | 12.060 169.795 | 2 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 64,30 63,54 | +0,76 +1,19 % | 19:08 | 64,18 600 | 64,30 600 | 64,31 63,70 | 63,71 51,14 | 2.642 168.591 | - | ||
| HAGERTY INC A3C8X9 NASDAQ | 13,860 13,615 | 0,000 0,00 % | 19:10 | 13,830 500 | 13,920 800 | 13,910 13,630 | 14,100 9,560 | 20.190 167.694 | 1 | ||
| BAWAG GROUP AG A2DYJN Tradegate | 175,50 177,30 | -1,80 -1,02 % | 18:36 | 174,90 30 | 175,40 30 | 177,60 173,60 | 185,00 103,70 | 951 166.988 | 14 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 203,85 201,85 | +2,00 +0,99 % | 19:14 | 203,80 200 | 204,25 200 | 204,30 202,35 | 202,75 160,46 | 819 166.118 | - | ||
| YIELDMAX SEMICONDUCTOR OPTION INCOME UCITS ETF A417E0 Tradegate | 56,60 56,10 | +0,50 +0,89 % | 17:43 | 55,85 100 | 56,71 100 | 56,79 55,57 | 69,17 39,575 | 2.946 165.814 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 39,550 39,770 | -0,220 -0,55 % | 17:23 | 39,520 100 | 40,010 300 | 39,870 39,380 | 43,110 26,500 | 5.813 165.068 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.