Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 217,5 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 102,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 26,200 26,180 | +0,020 +0,08 % | 20:28 | 26,190 100 | 26,210 100 | 26,365 26,100 | 28,140 19,840 | 19.528 179.612 | 2 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 14,340 14,200 | +0,080 +0,56 % | 17:35 | 14,340 84 | 14,420 992 | 14,440 14,300 | 16,760 13,300 | 12.306 176.722 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,145 3,140 | +0,005 +0,16 % | 29.07. | 3,140 1,8 Mio. | 3,150 11.000 | 3,150 3,140 | 3,150 1,195 | 99.397 175.783 | - | ||
| AMUNDI SA A143DP Tradegate | 93,70 94,50 | -0,80 -0,85 % | 20:52 | 93,40 60 | 93,70 60 | 94,95 93,40 | 98,20 61,25 | 1.853 174.861 | 6 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,640 8,695 | -0,055 -0,63 % | 20:43 | 8,640 200 | 8,650 800 | 8,685 8,630 | 9,255 8,650 | 22.751 172.480 | - | ||
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 35,875 36,390 | -0,515 -1,42 % | 17:32 | 35,660 600 | 36,235 600 | 35,875 35,395 | 40,030 19,242 | 4.844 172.427 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 9,701 9,601 | +0,100 +1,04 % | 18:55 | 9,704 2.400 | 9,875 2.100 | 9,783 9,620 | 10,490 5,410 | 17.534 169.756 | - | ||
| NAKAMOTO INC A428XX NASDAQ | 8,300 8,140 | +0,160 +1,97 % | 20:39 | 8,290 400 | 8,370 300 | 8,380 7,850 | 60,20 3,360 | 30.249 168.034 | 2 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,985 24,860 | +0,125 +0,50 % | 20:25 | 24,825 1.000 | 24,970 1.000 | 24,985 24,210 | 27,740 17,394 | 6.731 165.973 | - | ||
| AVIDIA BANCORP INC A41532 NASDAQ | 22,250 21,775 | 0,000 0,00 % | 20:23 | 22,180 200 | 22,300 100 | 22,400 21,930 | 22,740 14,550 | 11.260 165.042 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 346,44 347,40 | -0,96 -0,28 % | 20:58 | 345,04 100 | 346,48 100 | 348,44 342,56 | 432,65 286,51 | 478 165.020 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 27,600 27,800 | -0,200 -0,72 % | 20:37 | 27,600 200 | 27,670 200 | 27,900 27,350 | 28,300 15,280 | 10.078 164.218 | 4 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,642 17,884 | -0,242 -1,35 % | 19:32 | 17,642 1.400 | 17,824 1.400 | 17,960 17,638 | 19,448 16,576 | 9.243 164.104 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 36,030 36,050 | 0,000 0,00 % | 20:41 | 36,000 100 | 36,170 400 | 36,360 35,980 | 43,495 34,940 | 6.835 163.917 | 1 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,52 90,45 | +0,07 +0,08 % | 20:23 | 90,00 360 | 90,52 360 | 90,90 90,00 | 94,40 88,21 | 1.789 161.365 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 18,930 18,400 | +0,530 +2,88 % | 20:38 | 18,670 300 | 18,980 200 | 19,050 18,680 | 18,940 12,555 | 10.840 160.095 | - | ||
| HANOVER BANCORP INC A414JH NASDAQ | 27,600 26,830 | +0,770 +2,87 % | 19:30 | 27,230 200 | 27,580 100 | 27,780 26,690 | 27,890 20,170 | 10.517 158.843 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 356,88 358,42 | -1,54 -0,43 % | 20:51 | 355,40 100 | 356,88 31 | 357,50 353,12 | 447,38 294,68 | 446 157.956 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 7,740 7,975 | 0,000 0,00 % | 20:41 | 7,730 900 | 7,740 100 | 8,025 7,725 | 12,290 6,500 | 33.168 153.811 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.