Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,4 Mio. 81,0 Mio. 51,2 Mio. 47,8 Mio. 47,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 67,48 67,68 | -0,20 -0,30 % | 12:04 | 67,49 900 | 67,61 1.500 | 67,83 67,42 | 68,75 45,395 | 2.188 147.788 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 24,010 24,580 | -0,570 -2,32 % | 13.02. | 10,170 100 | 24,050 100 | 24,110 23,970 | 41,900 23,730 | 15.787 144.267 | 4 | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 38,820 38,490 | +0,330 +0,86 % | 13.02. | 0,000 100 | 40,830 100 | 38,900 38,760 | 41,080 29,005 | 5.908 143.783 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,400 8,280 | +0,120 +1,45 % | 13.02. | 6,880 100 | 9,250 300 | 8,430 8,300 | 8,985 4,615 | 41.446 143.661 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,40 53,30 | +0,10 +0,19 % | 12:46 | 53,33 1.600 | 53,41 1.600 | 53,55 52,83 | 83,33 22,530 | 2.645 140.726 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 26,655 26,605 | +0,050 +0,19 % | 12:41 | 26,650 800 | 26,665 1.900 | 26,695 26,505 | 27,065 17,644 | 5.249 139.842 | - | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 15,700 15,780 | -0,080 -0,51 % | 12:25 | 15,660 244 | 15,740 599 | 15,780 15,580 | 16,060 12,000 | 8.903 139.810 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 8,216 8,183 | +0,033 +0,41 % | 12:31 | 8,225 6.200 | 8,233 6.200 | 8,255 8,188 | 9,850 7,122 | 16.849 138.451 | - | ||
| PROCAP FINANCIAL INC A41DX9 NASDAQ | 2,525 2,500 | +0,025 +1,00 % | 13.02. | 2,510 700 | 2,530 200 | 2,550 2,510 | 16,040 1,890 | 73.589 137.360 | - | ||
| ISHARES EB.REXX GOVERNMENT GERMANY 0-1YR UCITS ETF A0Q4RZ Tradegate | 76,51 76,53 | -0,02 -0,03 % | 12:04 | 76,50 400 | 76,52 600 | 76,56 76,50 | 76,56 75,44 | 1.793 137.180 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 50,13 52,01 | -1,88 -3,61 % | 12:41 | 50,16 700 | 50,21 1.900 | 50,58 49,562 | 124,17 39,000 | 2.659 133.621 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 59,44 60,68 | -1,24 -2,04 % | 13.02. | 58,56 200 | 71,94 100 | 60,13 59,44 | 64,95 40,730 | 2.452 132.761 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 324,20 322,96 | +1,25 +0,39 % | 12:39 | 321,96 35 | 324,21 34 | 324,98 321,99 | 325,88 254,53 | 410 132.115 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 11,040 11,030 | +0,010 +0,09 % | 13.02. | 10,930 300 | 11,200 600 | 11,050 11,030 | 11,300 9,900 | 16.016 131.572 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,365 25,150 | +0,215 +0,85 % | 12:45 | 25,360 900 | 25,380 900 | 25,430 25,220 | 25,760 18,892 | 5.041 127.962 | - | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 49,930 49,520 | +0,410 +0,83 % | 12:46 | 49,795 420 | 49,925 420 | 49,930 48,965 | 62,37 46,360 | 2.566 127.655 | - | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 24,340 24,185 | +0,155 +0,64 % | 12:38 | 24,360 2.500 | 24,365 4.500 | 24,345 24,160 | 24,990 17,852 | 5.255 127.639 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 3,395 3,320 | +0,075 +2,26 % | 13.02. | 3,420 2.200 | 3,440 1.300 | 3,470 3,390 | 8,870 1,935 | 69.332 126.837 | 1 | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 18,360 17,980 | +0,380 +2,11 % | 13.02. | 18,310 100 | 18,380 100 | 18,360 18,280 | 18,360 12,450 | 11.156 126.749 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,665 5,595 | +0,070 +1,25 % | 12:46 | 5,665 8.050 | 5,667 16.100 | 5,688 5,626 | 6,186 4,589 | 22.224 125.350 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.