Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 87,9 Mio. 72,1 Mio. 39,0 Mio. 36,3 Mio. 34,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ABN AMRO BANK NV A143G0 Tradegate | 26,660 26,650 | +0,010 +0,04 % | 14:12 | 26,630 570 | 26,650 570 | 26,660 26,390 | 28,000 14,370 | 1.903 50.445 | - | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 241,60 241,50 | +0,70 +0,29 % | 05.11. | 239,00 26 | 241,30 25 | 243,00 241,60 | 255,20 205,00 | 208 50.396 | 2 | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 49,660 49,330 | +0,330 +0,67 % | 13:21 | 49,525 700 | 49,540 2.100 | 49,660 49,295 | 49,465 37,980 | 1.013 50.238 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,398 7,412 | -0,014 -0,19 % | 14:34 | 7,389 4.200 | 7,396 4.200 | 7,426 7,366 | 7,883 5,799 | 6.764 49.957 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 77,43 77,39 | +0,04 +0,05 % | 14:24 | 77,33 600 | 77,39 400 | 77,48 76,83 | 80,69 43,070 | 646 49.901 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,970 26,000 | 0,000 0,00 % | 05.11. | 21,000 100 | 25,990 100 | 26,655 25,920 | 26,310 23,250 | 13.918 49.538 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,480 11,365 | +0,115 +1,01 % | 14:29 | 11,455 1.800 | 11,475 1.800 | 11,480 11,350 | 12,495 8,782 | 4.317 49.504 | 1 | ||
| COINSHARES INTERNATIONAL LIMITED A2QQ9U Tradegate | 14,760 14,460 | +0,160 +1,10 % | 05.11. | 14,160 100 | 14,180 100 | 14,760 14,180 | 15,460 4,905 | 3.404 49.268 | 1 | ||
| RINGMETALL SE A3E5E5 Xetra | 2,940 2,940 | 0,000 0,00 % | 11:36 | 2,980 36 | 3,060 5.010 | 3,040 2,940 | 3,740 2,600 | 16.480 49.128 | 3 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 10,815 11,068 | -0,253 -2,28 % | 14:24 | 10,828 3.000 | 10,831 3.000 | 10,869 10,815 | 15,233 4,796 | 4.505 48.896 | - | ||
| AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 2,219 2,239 | -0,020 -0,87 % | 14:41 | 2,219 19.500 | 2,222 19.500 | 2,249 2,207 | 2,422 1,480 | 22.106 48.842 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 120,50 118,92 | 0,00 0,00 % | 05.11. | 48,040 200 | 135,16 100 | 120,50 120,50 | 135,15 108,79 | 11.635 48.050 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,270 14,070 | 0,000 0,00 % | 05.11. | 5,710 200 | 16,150 1.200 | 14,275 14,200 | 16,730 11,790 | 8.531 47.773 | - | ||
| SCOR SE A0LGQX Tradegate | 26,140 26,620 | -0,480 -1,80 % | 14:29 | 26,100 383 | 26,140 382 | 26,500 26,100 | 31,780 19,700 | 1.807 47.566 | 2 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 115,80 116,40 | -0,60 -0,52 % | 10:50 | 115,65 130 | 115,80 210 | 116,00 115,80 | 181,25 90,00 | 410 47.534 | 3 | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 170,34 170,86 | -0,52 -0,30 % | 14:22 | 170,18 200 | 170,28 200 | 170,54 169,78 | 172,84 124,66 | 277 47.112 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,360 23,310 | 0,000 0,00 % | 05.11. | 9,370 100 | 23,780 200 | 23,850 23,300 | 29,755 19,670 | 10.915 47.111 | 3 | ||
| JEFFERSON CAPITAL INC A41A5W NASDAQ | 19,630 19,420 | 0,000 0,00 % | 05.11. | 17,920 100 | 19,950 100 | 19,650 19,350 | 19,890 16,000 | 13.022 46.688 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.028,00 1.034,00 | -6,00 -0,58 % | 13:25 | 1.027,50 19 | 1.029,50 19 | 1.031,00 1.028,00 | 1.284,00 1.017,00 | 45 46.300 | 1 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 24,500 24,500 | 0,000 0,00 % | 05.11. | 21,950 100 | 38,760 100 | 24,500 24,350 | 25,400 23,400 | 11.403 46.289 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .