Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 462,1 Mio. 131,6 Mio. 107,2 Mio. 75,8 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 35,090 34,800 | +0,290 +0,83 % | 18:20 | 34,550 300 | 35,530 100
| 35,300 34,800 | 35,390 21,500 | 7.066 162.561 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 145,36 144,85 | +0,51 +0,35 % | 17:30 | 144,86 210 | 145,89 350 | 145,37 144,34 | 155,51 144,28 | 1.116 162.052 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 192,00 187,80 | +4,20 +2,24 % | 16:45 | 191,10 160 | 191,75 160 | 192,00 185,70 | 214,60 162,80 | 864 161.216 | 2 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 316,90 311,40 | +5,50 +1,77 % | 16:08 | 318,80 100 | 319,30 100 | 316,90 308,30 | 350,80 215,50 | 520 161.065 | 2 | ||
| BANCA MONTE DEI PASCHI DI SIENA A3DU7S Tradegate | 11,686 11,494 | +0,192 +1,67 % | 18:00 | 11,574 500 | 11,688 500 | 11,686 11,514 | 12,120 6,811 | 13.807 160.017 | 1 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 23,800 23,800 | 0,000 0,00 % | 18:15 | 23,620 100 | 23,880 100 | 24,180 23,800 | 25,890 20,140 | 10.104 159.859 | - | ||
| ISHARES EURO STOXX SELECT DIVIDEND 30 UCITS ETF 263528 Tradegate | 24,215 24,130 | +0,085 +0,35 % | 18:21 | 24,215 1.600 | 24,280 1.600 | 24,265 24,050 | 24,440 19,760 | 6.586 159.052 | - | ||
| IP STRATEGY HOLDINGS INC A427W7 NASDAQ | 8,450 9,650 | -1,200 -12,44 % | 18:17 | 8,130 100 | 8,520 4.600 | 9,785 8,110 | 432,00 1,650 | 30.345 158.703 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 28,220 28,285 | -0,065 -0,23 % | 17:26 | 28,195 400 | 28,315 400 | 28,470 28,095 | 28,690 22,205 | 5.615 158.489 | - | ||
| RAIFFEISEN BANK INTERNATIONAL AG A0D9SU Tradegate | 61,15 60,95 | +0,20 +0,33 % | 18:23 | 61,15 90 | 61,40 90 | 61,55 60,65 | 65,20 28,020 | 2.568 156.999 | 14 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X ETF A2AE1W NASDAQ | 76,30 79,89 | -3,59 -4,49 % | 17:45 | 76,27 100 | 76,67 100 | 76,32 75,40 | 103,75 41,930 | 4.412 155.835 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 10,046 10,154 | -0,108 -1,06 % | 18:12 | 9,867 2.100 | 10,038 2.100 | 10,244 9,769 | 10,380 5,410 | 15.390 155.188 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,955 3,915 | +0,040 +1,02 % | 18:15 | 3,950 3.900 | 3,960 1.100 | 3,965 3,930 | 4,730 3,225 | 58.966 154.677 | 3 | ||
| SCP STANDARD CAPITAL PARTNERS AG A12UPJ Tradegate | 2,640 2,340 | +0,300 +12,82 % | 18:34 | 2,600 826 | 2,640 400 | 2,660 2,380 | 2,500 0,800 | 59.051 154.025 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 395,44 392,80 | +2,64 +0,67 % | 18:24 | 395,76 100 | 397,52 100 | 398,08 394,26 | 463,19 285,40 | 389 154.001 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 180,21 170,66 | +9,56 +5,60 % | 17:19 | 177,86 100 | 179,62 100 | 180,86 173,58 | 373,62 99,41 | 873 153.763 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,817 12,269 | +0,548 +4,47 % | 17:11 | 12,658 1.200 | 13,018 1.200 | 12,865 12,307 | 22,634 9,056 | 12.064 153.169 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 7,580 | 254.170 152.965 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 18,900 19,028 | -0,128 -0,67 % | 18:22 | 18,900 810 | 19,038 797 | 18,996 18,598 | 20,690 12,476 | 7.980 150.627 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.