Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 218,6 Mio. 175,3 Mio. 149,9 Mio. 119,6 Mio. 85,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESSIVE CORPORATION 865496 Tradegate | 212,35 208,10 | -0,65 -0,31 % | 13.08. | 212,35 30 | 213,60 30 | 212,35 207,05 | 277,00 201,00 | 441 92.609 | 2 | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 29,930 29,880 | 0,000 0,00 % | 13.08. | 25,170 1 | 33,650 1 | 30,495 29,830 | 32,450 26,310 | 31.921 92.395 | 2 | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 2,510 2,465 | -0,006 -0,24 % | 13.08. | 2,480 2.421 | 2,556 2.348 | 2,531 2,400 | 2,619 1,189 | 37.915 92.337 | 12 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,790 | 44.997 91.321 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,745 29,050 | +0,695 +2,39 % | 13.08. | 27,870 1 | 31,710 1 | 29,820 29,030 | 33,830 25,310 | 46.044 90.422 | 4 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 29,520 28,290 | 0,000 0,00 % | 12.08. | 20,630 2 | 41,070 1 | 31,040 30,010 | 32,650 23,810 | 4.226 90.390 | 1 | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,774 6,644 | +0,003 +0,04 % | 13.08. | 6,751 4.800 | 6,788 4.500 | 6,778 6,625 | 7,883 5,799 | 13.513 90.345 | - | ||
| COMMUNITY TRUST BANCORP INC 919427 NASDAQ | 56,59 55,99 | +0,60 +1,07 % | 13.08. | 42,990 1 | 62,00 1 | 56,64 56,00 | 61,00 45,370 | 31.450 90.072 | 1 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,23 108,04 | +0,35 +0,33 % | 13.08. | 107,53 103 | 108,23 454 | 108,23 108,14 | 111,13 105,39 | 830 89.829 | - | ||
| SOL STRATEGIES INC A41B77 Tradegate | 6,740 7,150 | +0,090 +1,35 % | 13.08. | 0,000 170 | 0,000 170 | 7,350 6,600 | 33,120 5,072 | 12.875 89.663 | 9 | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 37,148 35,306 | -0,015 -0,04 % | 13.08. | 37,043 500 | 37,257 500 | 37,148 36,078 | 37,148 10,740 | 2.454 89.151 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 12,700 12,860 | 0,000 0,00 % | 13.08. | 12,680 243 | 12,700 242 | 12,860 12,620 | 13,180 7,040 | 6.980 89.059 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 14,792 14,217 | -0,110 -0,74 % | 13.08. | 14,868 800 | 14,928 800 | 14,802 14,489 | 14,802 4,796 | 6.098 88.939 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 56,40 56,20 | -0,40 -0,70 % | 13.08. | 56,60 60 | 56,80 60 | 56,80 56,00 | 60,40 38,000 | 1.568 88.434 | 27 | ||
| JAMES RIVER GROUP HOLDINGS LTD A12GD2 NASDAQ | 6,000 5,750 | +0,250 +4,35 % | 13.08. | 4,880 1 | 6,010 17 | 6,030 5,750 | 7,680 3,485 | 82.759 88.361 | 3 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,931 10,824 | +0,006 +0,05 % | 13.08. | 10,905 1.000 | 10,949 1.000 | 10,941 10,834 | 10,954 8,750 | 8.069 87.957 | - | ||
| CHESNARA PLC A0B9NW Tradegate | 3,300 3,400 | -0,080 -2,37 % | 13.08. | 3,340 932 | 3,400 912 | 3,400 3,300 | 3,640 2,800 | 26.519 87.677 | 1 | ||
| HELIAD AG 121806 Xetra | 15,200 14,800 | +0,400 +2,70 % | 13.08. | 15,100 140 | 15,200 1.965 | 15,200 14,900 | 15,400 8,900 | 5.784 87.014 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 10,556 10,488 | -0,022 -0,21 % | 13.08. | 10,532 400 | 10,622 400 | 10,598 10,374 | 15,650 7,600 | 8.256 86.957 | 12 | ||
| LIONHEART HOLDINGS A40BSN NASDAQ | 10,480 10,485 | 0,000 0,00 % | 13.08. | 9,490 9 | 11,380 10 | 10,490 10,480 | 10,565 9,980 | 8.508 86.835 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .