Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,600 10,514 | +0,086 +0,82 % | 13.10. | 10,544 3.150 | 10,600 3.150 | 10,694 10,476 | 11,214 9,327 | 16.156 170.645 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 14,680 14,380 | +0,300 +2,09 % | 13.10. | 12,810 1 | 17,910 1 | 14,680 14,580 | 17,615 13,555 | 16.783 170.015 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 140,00 134,00 | +6,00 +4,48 % | 13.10. | 139,00 72 | 140,00 71 | 142,00 137,00 | 170,00 64,50 | 1.209 169.698 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 32,510 32,460 | +0,050 +0,15 % | 13.10. | 32,459 1.849 | 32,998 1.819 | 32,822 32,510 | 34,800 29,310 | 5.188 169.525 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 67,05 67,47 | 0,00 0,00 % | 13.10. | 66,68 34 | 67,10 34 | 67,12 66,89 | 72,91 38,330 | 27.148 169.216 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 53,26 52,34 | +0,92 +1,76 % | 13.10. | 53,29 600 | 53,38 600 | 53,39 52,84 | 54,85 40,500 | 3.181 169.099 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 13,720 13,845 | -0,125 -0,90 % | 13.10. | 13,585 300 | 13,720 300 | 13,955 13,540 | 14,015 6,370 | 12.310 169.027 | 1 | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 13,139 12,644 | +0,496 +3,92 % | 13.10. | 13,526 800 | 13,581 800 | 13,321 12,900 | 15,233 4,796 | 12.863 168.165 | - | ||
| ALPHATON CAPITAL CORP A40HBS NASDAQ | 6,540 6,320 | 0,000 0,00 % | 13.10. | 7,140 3 | 7,200 7 | 6,900 6,540 | 11,870 3,470 | 401.869 167.327 | - | ||
| COINSHARES BITCOIN ETF A40XBC NASDAQ | 32,760 32,930 | 0,000 0,00 % | 13.10. | 32,640 71 | 32,880 70 | 32,760 32,650 | 35,590 18,690 | 35.603 165.166 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 50,41 52,50 | -2,09 -3,98 % | 13.10. | 37,610 1 | 80,46 2 | 50,41 50,41 | 55,10 40,730 | 4.694 165.143 | - | ||
| PAYCHEX INC 868284 Tradegate | 109,98 108,14 | +1,84 +1,70 % | 13.10. | 109,90 91 | 110,44 90 | 110,14 108,48 | 147,00 101,80 | 1.503 164.434 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 21,950
21,600 | +0,350 +1,62 % | 13.10. | 21,940 4 | 22,840 38 | 21,980 21,950 | 25,520 19,190 | 18.252 162.738 | - | ||
| VANECK MERK GOLD ETF A2AL1H NASDAQ | 39,565 38,640 | 0,000 0,00 % | 13.10. | 39,500 104 | 39,670 104 | 39,565 39,520 | 39,565 24,715 | 18.885 162.173 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 13,180 13,120 | +0,060 +0,46 % | 13.10. | 13,120 239 | 13,140 238 | 13,320 13,000 | 13,320 7,040 | 12.290 161.211 | - | ||
| BANCO DE SABADELL SA A0MRD4 Tradegate | 3,224 3,125 | +0,099 +3,17 % | 13.10. | 3,224 1.700 | 3,227 1.700 | 3,299 3,058 | 3,580 1,729 | 50.352 160.606 | 12 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 119,84 117,28 | +2,56 +2,18 % | 13.10. | 118,96 200 | 119,98 200 | 119,88 118,38 | 122,78 90,69 | 1.353 160.411 | - | ||
| BPER BANCA SPA 897832 Tradegate | 9,642 9,502 | +0,140 +1,47 % | 13.10. | 9,648 550 | 9,658 540 | 9,760 9,420 | 9,874 5,410 | 16.925 160.307 | - | ||
| VANECK SUI ETN A4A5Z7 Tradegate | 11,134 12,160 | -1,026 -8,44 % | 13.10. | 10,438 530 | 11,301 510 | 11,727 10,494 | 22,669 6,958 | 15.073 160.026 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 35,900 36,090 | -0,190 -0,53 % | 13.10. | 35,600 280 | 35,960 280 | 35,990 35,110 | 36,460 24,650 | 4.475 159.895 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .