Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 187,8 Mio. 181,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIDIA BANCORP INC A41532 NASDAQ | 21,300 22,320 | -1,020 -4,57 % | 20:32 | 21,250 100 | 21,300 200 | 21,830 21,000 | 22,740 14,280 | 21.119 213.097 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 27,750 27,910 | -0,160 -0,57 % | 20:38 | 27,500 1.100 | 28,000 100 | 28,240 27,660 | 29,490 21,195 | 11.343 208.716 | 3 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 25,020 24,785 | +0,235 +0,95 % | 20:51 | 25,050 2.000 | 25,560 2.000 | 25,535 24,730 | 30,780 22,560 | 8.325 208.597 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 147,09 147,13 | -0,04 -0,03 % | 20:43 | 146,90 500 | 147,01 400 | 147,88 146,88 | 152,33 125,35 | 4.662 207.874 | - | ||
| AIA GROUP LTD A1C7F3 Frankfurt | 8,902 8,891 | +0,011 +0,12 % | 17:09 | 8,716 1.000 | 8,866 1.000 | 8,930 8,628 | 9,843 7,491 | 23.172 204.558 | 19 | ||
| POWERLAW CORP A41N07 NASDAQ | 11,250 11,940 | -0,690 -5,78 % | 20:57 | 11,160 100 | 11,190 200 | 11,960 11,050 | 40,000 11,290 | 29.123 202.808 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 147,52 146,50 | +1,02 +0,70 % | 19:43 | 146,49 210 | 147,52 210 | 147,52 146,01 | 155,51 144,75 | 1.370 201.187 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 40,550 40,550 | 0,000 0,00 % | 20:20 | 40,400 100 | 40,820 400 | 40,760 40,240 | 44,000 32,130 | 11.909 200.553 | - | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 48,402 48,558 | -0,156 -0,32 % | 20:39 | 48,422 114 | 49,534 400 | 49,478 48,222 | 51,70 33,500 | 4.112 199.776 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 91,24 91,26 | -0,02 -0,02 % | 19:30 | 91,76 1.000 | 92,06 1.000 | 92,54 91,12 | 94,20 72,02 | 2.166 199.326 | 6 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 65,92 63,28 | +2,64 +4,17 % | 18:40 | 65,23 100 | 66,00 200 | 66,69 63,10 | 69,50 34,500 | 7.331 198.619 | 2 | ||
| MSCI INC A0M63R Tradegate | 499,50 496,50 | +3,00 +0,60 % | 21:03 | 498,30 200 | 499,60 100 | 507,00 496,20 | 560,00 423,30 | 397 198.119 | 20 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,780 7,700 | +0,080 +1,04 % | 20:56 | 7,760 300 | 7,790 400 | 7,780 7,740 | 8,290 7,235 | 34.671 195.649 | - | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,559 6,651 | -0,092 -1,38 % | 20:55 | 6,572 5.000 | 6,753 5.000 | 6,784 6,539 | 8,773 4,306 | 29.184 193.775 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,158 9,902 | +0,256 +2,59 % | 20:58 | 10,098 2.400 | 10,154 2.400 | 10,158 9,943 | 10,176 7,820 | 19.229 193.013 | - | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 45,230 44,830 | +0,400 +0,89 % | 20:28 | 45,340 100 | 45,710 100 | 45,510 45,180 | 45,490 31,000 | 9.014 192.784 | 2 | ||
| DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 136,83 135,33 | +1,51 +1,11 % | 20:47 | 136,89 200 | 137,95 200 | 136,83 135,61 | 138,18 112,08 | 1.406 191.213 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 37,000 37,990 | -0,990 -2,61 % | 20:36 | 36,400 1.000 | 37,000 1.000 | 37,085 36,040 | 39,135
21,755 | 5.119 187.873 | 2 | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 61,27 60,21 | +1,05 +1,75 % | 20:58 | 61,17 600 | 61,28 600 | 61,30 60,48 | 61,56 50,11 | 3.090 187.318 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 27,300 27,040 | +0,260 +0,96 % | 20:26 | 27,190 200 | 27,500 900 | 27,500 26,790 | 28,030 13,750 | 13.623 187.027 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.