Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 120,9 Mio. 105,6 Mio. 99,1 Mio. 77,1 Mio. 53,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WP CAREY INC A1J5SB Tradegate | 57,30 57,24 | +0,06 +0,10 % | 20:45 | 57,08 175 | 57,76 173 | 57,34 56,64 | 62,30 49,200 | 1.223 69.772 | 10 | ||
| TIPTREE INC A1W15L NASDAQ | 23,300 23,130 | +0,170 +0,74 % | 21:47 | 23,290 2 | 23,350 1 | 23,360 23,300 | 25,060 18,630 | 23.621 69.496 | 6 | ||
| LAIQON AG A12UP2 Tradegate | 4,550 4,700 | -0,150 -3,19 % | 18:12 | 4,530 700 | 4,830 1.000 | 4,710 4,550 | 5,700 3,400 | 15.036 69.428 | - | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,950 1,620 | +0,330 +20,37 % | 21:48 | 1,940 2 | 1,950 70 | 1,975 1,855 | 17,900 0,660 | 278.470 69.194 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 151,45 150,45 | +1,00 +0,66 % | 19:02 | 151,11 70 | 151,45 70 | 151,45 150,62 | 167,94 145,79 | 458 69.146 | - | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 47,750 47,640 | +0,110 +0,23 % | 21:31 | 47,710 3 | 47,950 1 | 47,780 47,750 | 51,44 39,050 | 5.369 69.059 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 54,49 54,18 | +0,31 +0,57 % | 21:36 | 54,46 600 | 54,74 600 | 54,64 54,08 | 59,73 48,090 | 1.265 68.955 | - | ||
| FIRST BANCORP 923506 NASDAQ | 55,33 54,53 | +0,80 +1,47 % | 21:43 | 55,28 1 | 55,34 1 | 55,33 55,22 | 55,32 35,620 | 21.358 68.075 | 1 | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 129,95 128,43 | +1,52 +1,18 % | 21:38 | 129,56 1 | 129,89 1 | 129,95 129,83 | 135,15 108,79 | 6.154 67.904 | - | ||
| COINSHARES PHYSICAL XRP A3GRUE Tradegate | 91,13 91,93 | -0,79 -0,86 % | 17:57 | 89,06 200 | 90,44 200 | 91,58 90,61 | 129,13 17,492 | 738 67.468 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 91,76 93,76 | -2,00 -2,14 % | 18:28 | 91,67 200 | 92,08 200 | 92,66 91,76 | 103,38 48,000 | 730 67.280 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 3,415 3,550 | -0,135 -3,80 % | 21:47 | 3,410 7 | 3,440 2 | 3,435 3,410 | 6,475 1,010 | 84.017 67.258 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 13,054 13,482 | -0,428 -3,17 % | 21:09 | 13,000 1.200 | 13,254 800 | 13,594 13,054 | 15,806 6,605 | 5.029 67.148 | - | ||
| TWFG INC A40EF5 NASDAQ | 26,490 26,800 | -0,310 -1,16 % | 21:30 | 26,410 1 | 26,510 2 | 26,490 26,340 | 36,160 25,730 | 19.628 66.998 | - | ||
| PAYSIGN INC A2PJFX NASDAQ | 5,195 5,300 | -0,105 -1,98 % | 21:49 | 5,190 4 | 5,200 14 | 5,240 5,195 | 8,870 1,935 | 96.969 66.856 | 1 | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 121,26 121,23 | +0,02 +0,02 % | 19:11 | 120,71 600 | 120,99 600 | 121,26 119,90 | 121,50 89,41 | 551 66.414 | 2 | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 27,560 27,320 | +0,240 +0,88 % | 21:46 | 27,520 8 | 27,680 1 | 27,670 27,550 | 29,780 21,340 | 18.765 66.142 | 2 | ||
| INVESTOR AB B A3CMTG Tradegate | 26,155 26,160 | -0,005 -0,02 % | 19:26 | 26,190 200 | 26,320 200 | 26,360 26,130 | 29,605 21,670 | 2.501 65.686 | 1 | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 484,75 479,55 | +5,20 +1,08 % | 18:48 | 486,15 200 | 488,25 200 | 484,75 480,80 | 560,10 373,25 | 136 65.541 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,660 18,635 | +0,025 +0,13 % | 16:33 | 18,617 1.200 | 18,720 1.200 | 18,688 18,643 | 18,941 18,169 | 3.475 64.886 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .