Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 48,759 48,698 | -0,130 -0,27 % | 27.06. | 48,827 800 | 48,911 800 | 48,986 48,629 | 54,85 40,500 | 1.785 87.158 | - | ||
| GRUPO CIBEST SA ADR A418RZ NASDAQ | 45,140 45,420 | -0,200 -0,44 % | 27.06. | 41,500 1 | 72,20 2 | 45,190 44,960 | 45,480 30,720 | 17.959 85.876 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 12,046 11,762 | +0,078 +0,65 % | 27.06. | 11,888 1.277 | 12,064 1.258 | 12,046 11,676 | 13,946 7,001 | 6.972 83.426 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 1,340 1,470 | -0,130 -8,84 % | 27.06. | 1,310 5 | 1,400 1 | 1,370 1,330 | 17,900 0,660 | 308.469 82.804 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 30,550 31,150 | -0,600 -1,93 % | 27.06. | 12,420 1 | 49,070 2 | 30,750 30,390 | 34,000 29,005 | 21.130 82.498 | - | ||
| EQUIFAX INC 854618 Tradegate | 214,00 220,00 | -6,00 -2,73 % | 27.06. | 218,00 45 | 220,00 45 | 222,00 214,00 | 278,00 182,00 | 373 82.286 | 5 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 11,380 11,444 | +0,064 +0,57 % | 27.06. | 11,238 300 | 11,334 300 | 11,562 11,266 | 15,650 7,600 | 7.177 81.927 | 12 | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,450 21,375 | +0,075 +0,35 % | 27.06. | 21,230 2 | 21,470 1 | 21,450 21,370 | 22,535 16,975 | 31.303 81.633 | 3 | ||
| NUERNBERGER BETEILIGUNGS-AG 843596 Xetra | 52,20 49,400 | +2,80 +5,67 % | 27.06. | 52,00 497 | 52,40 173 | 52,20 50,20 | 63,50 39,400 | 1.610 81.545 | - | ||
| BLUE CAP AG A0JM2M Xetra | 17,900 17,900 | 0,000 0,00 % | 27.06. | 17,800 277 | 18,000 244 | 18,000 17,900 | 19,600 15,300 | 4.538 81.497 | 2 | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 7,200 7,250 | +0,050 +0,70 % | 27.06. | 7,100 500 | 7,200 500 | 7,300 7,100 | 8,250 0,885 | 11.270 81.126 | 10 | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 34,330 32,300 | +2,030 +6,28 % | 27.06. | 13,620 2 | 54,46 2 | 35,520 34,330 | 51,88 24,500 | 30.001 81.077 | - | ||
| ANTALPHA PLATFORM HOLDING COMPANY A3E4U1 NASDAQ | 11,000 11,410 | -0,410 -3,59 % | 27.06. | 11,000 1 | 11,800 5 | 11,080 11,000 | 27,620 10,800 | 18.587 80.975 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 69,81 68,62 | +0,66 +0,95 % | 27.06. | 54,87 1 | 103,12 1 | 69,81 69,81 | 69,81 41,300 | 10.789 80.699 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 6,823 6,866 | -0,054 -0,79 % | 27.06. | 6,847 4.500 | 6,905 4.500 | 6,906 6,823 | 7,699 5,216 | 11.734 80.628 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 4,000 3,960 | +0,020 +0,50 % | 27.06. | 3,110 472 | 4,000 533 | 4,000 3,910 | 4,270 2,180 | 74.210 79.935 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,175 7,180 | -0,005 -0,07 % | 27.06. | 7,150 25 | 7,210 1 | 7,175 7,165 | 12,580 7,165 | 95.719 79.754 | 4 | ||
| GESCO SE A1K020 Xetra | 17,050 17,400 | -0,350 -2,01 % | 27.06. | 17,000 19 | 17,050 658 | 17,350 16,300 | 18,950 12,700 | 4.744 79.625 | 2 | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 289,04 294,17 | +1,17 +0,41 % | 27.06. | 287,30 100 | 288,22 100 | 292,98 287,54 | 304,66 227,20 | 275 79.602 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 38,150 37,570 | +0,580 +1,54 % | 27.06. | 16,390 1 | 43,420 1 | 38,180 37,570 | 43,250 30,860 | 226.604 78.917 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .