Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,626 17,832 | -0,206 -1,16 % | 21:51 | 17,658 1.200 | 17,786 1.200 | 17,974 17,626 | 19,366 16,270 | 8.220 145.669 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,630 24,880 | -0,250 -1,00 % | 21:59 | 22,230 100 | 24,610 100 | 24,760 24,520 | 27,100 21,195 | 27.230 145.353 | 3 | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,365 10,440 | -0,075 -0,72 % | 21:02 | 10,360 1.200 | 12,420 2.500 | 10,435 10,365 | 10,530 9,910 | 35.180 145.102 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 31,325 31,830 | -0,505 -1,59 % | 21:39 | 30,520 340 | 31,290 330 | 32,050 30,745 | 34,495 21,195 | 4.500 142.748 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 565,00 564,00 | +1,00 +0,18 % | 20:12 | 564,60 100 | 565,90 100 | 568,00 561,80 | 574,80 429,30 | 252 142.437 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,874 9,133 | -0,258 -2,83 % | 20:38 | 8,714 1.750 | 8,844 1.700 | 9,238 8,688 | 23,617 7,251 | 15.807 142.158 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 104,49 105,37 | -0,88 -0,84 %
| 21:59 | 80,02 300 | 104,60 200 | 104,52 104,24 | 117,76 88,06 | 12.619 142.134 | 3 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 155,18 155,30 | -0,12 -0,08 % | 17:30 | 153,48 65 | 153,96 64 | 156,90 154,54 | 155,70 108,00 | 910 142.089 | 4 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 28,790 28,140 | +0,650 +2,31 % | 21:46 | 28,490 120 | 28,940 120 | 28,890 27,920 | 52,00 26,600 | 4.985 141.197 | 2 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,060 20,260 | -0,200 -0,99 % | 21:54 | 19,680 170 | 19,880 170 | 20,520 20,060 | 20,980 16,710 | 6.959 141.116 | 10 | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 24,890 26,510 | -1,620 -6,11 % | 21:55 | 24,430 800 | 27,110 100 | 25,690 24,880 | 40,000 22,970 | 36.193 140.296 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 7,871 7,990 | -0,119 -1,49 % | 18:46 | 7,723 776 | 7,983 751 | 7,950 7,871 | 13,278 7,435 | 17.611 139.713 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 62,68 63,27 | -0,59 -0,93 % | 21:58 | 62,60 100 | 62,76 200 | 62,98 62,51 | 65,81 48,480 | 12.730 139.681 | 3 | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 31,095 30,105 | +0,990 +3,29 % | 21:45 | 30,535 800 | 31,010 800 | 31,095 30,380 | 31,205 14,126 | 4.503 138.495 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 57,43 57,36 | -0,03 -0,05 % | 12.05. | 43,110 100 | 64,77 200 | 57,52 56,45 | 59,80 44,650 | 27.840 137.164 | 3 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 45,925 46,700 | -0,775 -1,66 % | 21:44 | 45,970 400 | 46,260 400 | 45,940 45,530 | 72,91 36,040 | 17.303 136.933 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 60,31 59,06 | +1,25 +2,11 % | 21:08 | 59,09 600 | 60,31 600 | 60,31 59,61 | 60,37 45,647 | 2.282 136.618 | - | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,607 0,621 | -0,014 -2,25 % | 20:54 | 0,589 2.900 | 0,599 2.800 | 0,642
0,591 | 4,000 0,423 | 224.526 136.531 | 9 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,648 2,570 | +0,078 +3,04 % | 21:44 | 2,620 2.000 | 2,650 11.094 | 2,648 2,548 | 2,700 1,950 | 52.847 135.847 | 7 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 27,290 27,500 | -0,210 -0,76 % | 21:54 | 27,240 800 | 27,460 800 | 27,570 27,230 | 33,940 24,945 | 4.898 134.713 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.