Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 185,3 Mio. 112,7 Mio. 104,2 Mio. 59,2 Mio. 54,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,166 15,056 | -0,012 -0,08 % | 23.12. | 15,120 1.000 | 15,270 1.000 | 15,242 15,166 | 15,468 11,334 | 10.348 157.444 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 25,430 25,600 | -0,170 -0,66 % | 19:00 | 23,670 300 | 26,620 100 | 25,680 25,430 | 27,560 21,195 | 8.034 157.273 | 3 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,380 6,580 | -0,200 -3,04 % | 18:59 | 6,320 300 | 6,500 1.000 | 6,390 6,170 | 19,120 6,290 | 31.815 156.044 | 1 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 101,88 102,78 | +0,02 +0,02 % | 23.12. | 101,72 400 | 101,92 400 | 102,48 101,80 | 107,00 75,26 | 1.522 155.449 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,590 6,420 | +0,170 +2,65 % | 19:00 | 6,110 300 | 9,500 800 | 6,590 6,350 | 23,450 5,640 | 23.922 154.550 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 20,170 20,000 | +0,170 +0,85 % | 19:00 | 19,930 500 | 19,920 2.100 | 20,450 19,900 | 30,750 14,120 | 9.574 154.524 | - | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 51,73 51,73 | +0,03 +0,06 % | 23.12. | 51,41 600 | 52,05 600 | 52,06 51,64 | 52,98 41,736 | 2.980 154.219 | - | ||
| CF BANKSHARES INC 548210 NASDAQ | 26,050 25,850 | +0,200 +0,77 % | 19:00 | 25,980 700 | 26,040 300 | 26,105 25,810 | 27,270 19,670 | 8.476 153.986 | 3 | ||
| LEMONADE INC A2P7Z1 Tradegate | 66,40 70,16 | -0,54 -0,81 % | 23.12. | 66,62 150 | 67,24 148 | 70,32 65,82 | 72,00 21,890 | 2.294 152.990 | 13 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10. | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 37,705 37,420 | -0,060 -0,16 % | 23.12. | 37,670 400 | 37,880 400 | 37,855 37,670 | 38,705 28,555 | 4.041 152.701 | - | ||
| COLONY BANKCORP INC 923700 NASDAQ | 18,100 18,140 | -0,040 -0,22 % | 18:59 | 18,060 100 | 18,250 100 | 18,160 18,000 | 18,690 14,000 | 11.681 152.052 | 1 | ||
| JAMES RIVER GROUP HOLDINGS INC A41S7C NASDAQ | 6,400 6,300
| +0,100 +1,59 % | 18:59 | 5,990 100 | 6,410 700 | 6,420 6,280 | 6,815 3,485 | 35.427 151.575 | 3 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 65,65 65,67 | -0,05 -0,08 % | 23.12. | 65,47 400 | 65,84 400 | 65,75 65,59 | 66,54 48,975 | 2.306 151.407 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 139,00 141,00 | -2,00 -1,42 % | 23.12. | 140,00 30 | 141,00 30 | 141,00 138,00 | 178,00 64,50 | 1.083 151.185 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,085 8,050 | +0,035 +0,43 % | 18:58 | 7,650 1.200 | 8,280 1.300 | 8,085 8,065 | 8,280 6,790 | 18.789 149.535 | - | ||
| EUWAX GOLD CORE EWG4CR Frankfurt | 188,87 187,53 | +1,34 +0,71 % | 23.12. | 189,46 53 | 191,73 53 | 190,32 187,97 | 190,32 138,92 | 790 148.769 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 92,30 93,24 | -0,94 -1,01 % | 18:51 | 92,10 2.400 | 93,07 2.400 | 92,35 92,30 | 133,17
82,78 | 2.165 148.481 | - | ||
| ERNST RUSS AG A16107 Xetra | 6,980 6,880 | +0,100 +1,45 % | 23.12. | 6,940 22.389 | 6,980 750 | 7,000 6,780 | 8,100 4,850 | 21.674 147.823 | - | ||
| FIDELITY D&D BANCORP INC A0YG3Y NASDAQ | 45,100 45,480 | 0,000 0,00 % | 23.12. | 44,000 200 | 48,290 100 | 45,280 45,100 | 51,22 38,010 | 460 147.489 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .