Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,650 12,750 | -0,100 -0,78 % | 06.06. | 12,500 880 | 12,750 580 | 13,000 12,550 | 13,050 5,540 | 6.005 76.491 | 6 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,64 109,85 | +0,05 +0,05 % | 06.06. | 109,40 100 | 109,79 100 | 109,80 109,00 | 112,53 106,25 | 698 76.394 | - | ||
| SBI HOLDINGS INC 591037 Frankfurt | 27,600 27,000 | +0,600 +2,22 % | 06.06. | 26,800 120 | 27,600 120 | 27,600 27,000 | 29,600 18,100 | 2.757 76.093 | 1 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 14,880 14,600 | +0,280 +1,92 % | 06.06. | 13,310 1 | 14,850 9 | 14,880 14,880 | 15,060 10,020 | 5.741 75.918 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 20,720 20,615 | 0,000 0,00 % | 06.06. | 20,680 3.000 | 20,755 3.000 | 20,785 20,645 | 20,920 15,806 | 3.661 75.807 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 51,60 51,00 | -0,20 -0,39 % | 06.06. | 51,60 116 | 51,80 115 | 52,00 50,80 | 60,40 37,400 | 1.469 75.770 | 27 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,860 7,745 | +0,115 +1,48 % | 06.06. | 6,990 1 | 8,680 1 | 7,880 7,840 | 9,555 6,755 | 49.468 74.884 | 7 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,440 38,367 | +0,502 +1,32 % | 06.06. | 37,542 300 | 38,334 300 | 38,920 38,000 | 44,038 32,396 | 1.945 74.530 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 7,540 7,440 | +0,100 +1,34 % | 06.06. | 7,550 1 | 7,570 56 | 7,540 7,540 | 12,580 7,300 | 34.769 74.075 | 4 | ||
| KKR & CO INC A2LQV6 Tradegate | 108,38 105,48 | +0,08 +0,07 % | 06.06. | 107,96 74 | 108,62 73 | 108,60 105,24 | 164,16 78,00 | 686 73.811 | 26 | ||
| BLACKSTONE INC A2PM4W Tradegate | 122,82 120,44 | -0,42 -0,34 % | 06.06. | 122,60 81 | 123,82 80 | 123,50 120,28 | 194,00 98,00 | 600 73.139 | 12 | ||
| WISE PLC A3CTVY Tradegate | 13,780 13,830 | -0,130 -0,93 % | 06.06. | 13,790 378 | 14,020 371 | 14,020 13,510 | 14,590 6,895 | 5.242 72.798 | 9 | ||
| US BANCORP 917523 Tradegate | 38,930 38,200 | -0,340 -0,87 % | 06.06. | 39,165 255 | 39,345 254 | 38,930 37,955 | 51,16 31,500 | 1.854 71.771 | 2 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 14,924 14,053 | +0,521 +3,62 % | 06.06. | 14,070 750 | 14,736 750 | 14,924 14,189 | 28,945 9,475 | 4.931 70.850 | - | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 19,180 19,010 | -0,015 -0,08 % | 06.06. | 19,135 522 | 19,255 519 | 19,410 18,995 | 22,000 14,765 | 3.681 70.579 | 11 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,050 6,990 | -0,050 -0,70 % | 06.06. | 7,070 500 | 7,130 500 | 7,050 7,050 | 8,900 6,000 | 10.000 70.500 | - | ||
| OEKOWORLD AG 540868 Tradegate | 30,400 29,900 | +0,300 +1,00 % | 06.06. | 29,700 110 | 30,500 810 | 30,400 29,600 | 38,700 25,200 | 2.345 69.948 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 8,257 8,275 | +0,046 +0,56 % | 06.06. | 8,027 1.500 | 8,395 1.500 | 8,328 8,100 | 10,770 5,651 | 8.488 69.808 | - | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Frankfurt | 13,854 13,730 | +0,124 +0,90 % | 06.06. | 13,870 721 | 13,972 716 | 13,900 13,814 | 14,196 11,692 | 5.000 69.500 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 2,015 1,910 | +0,105 +5,50 % | 06.06. | 2,000 39 | 2,220 1 | 2,015 1,995 | 6,855 0,822 | 118.997 69.341 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .