Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 521,3 Mio. 88,4 Mio. 74,6 Mio. 70,9 Mio. 50,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| USCB FINANCIAL HOLDINGS INC A3DQGP NASDAQ | 18,910 18,910 | 0,000 0,00 % | 13.01. | 17,050 100 | 20,620 200 | 19,120 18,910 | 20,020 15,760 | 12.434 193.646 | 3 | ||
| MLP SE 656990 Xetra | 7,170 7,280 | -0,110 -1,51 % | 14:22 | 7,180 94 | 7,200 397 | 7,360 7,160 | 9,120 5,850 | 26.818 193.644 | 1 | ||
| WISE PLC A3CTVY Tradegate | 9,490 9,630 | -0,140 -1,45 % | 13:30 | 9,445 1.100 | 9,545 1.100 | 9,695 9,440 | 14,590 9,560 | 20.154 192.661 | 9 | ||
| FIRST COMMUNITY BANCSHARES INC 634813 NASDAQ | 32,900 33,080 | 0,000 0,00 % | 13.01. | 19,810 100 | 40,870 100 | 32,930 32,820 | 45,380 31,350 | 12.813 189.548 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 16,335 16,172 | +0,163 +1,01 % | 15:07 | 16,383 2.750 | 16,423 1.900 | 16,500 16,219 | 22,634 11,299 | 11.623 189.508 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,095 10,110 | 0,000 0,00 % | 13.01. | 4,400 200 | 10,110 400 | 10,130 9,980 | 16,905 7,730 | 41.030 189.244 | - | ||
| LEGAL & GENERAL GROUP PLC 851584 Tradegate | 3,050 3,070 | -0,020 -0,65 % | 14:53 | 3,020 1.800 | 3,060 1.700 | 3,080 3,020 | 3,160 2,471 | 61.541 187.540 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 130,75 134,45 | 0,00 0,00 % | 13.01. | 53,47 500 | 130,90 400 | 131,77 130,75 | 138,57 122,02 | 3.677 184.596 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 12,370 12,380 | -0,010 -0,08 % | 14:38 | 12,374 2.600 | 12,394 2.600 | 12,456 12,332 | 12,418 6,950 | 14.888 184.450 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 60,18 60,32 | 0,00 0,00 % | 13.01. | 53,96 300 | 91,11 1.200 | 60,52 60,18 | 64,95 52,01 | 3.706 181.959 | 3 | ||
| ISHARES EURO AGGREGATE BOND ESG SRI UCITS ETF A0RGEN Tradegate | 109,22 109,22 | 0,00 0,00 % | 15:09 | 109,16 480 | 109,23 480 | 109,35 109,04 | 110,27 106,56 | 1.584 172.908 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 47,050 47,400 | -0,350 -0,74 % | 13.01. | 47,030 200 | 47,960 100 | 47,050 46,410 | 69,50 30,500 | 5.179 171.833 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,270
2,210 | 0,000 0,00 % | 13.01. | 2,190 300 | 2,510 2.400 | 2,270 2,230 | 9,500 0,660 | 113.974 168.928 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 44,640 44,700 | 0,000 0,00 % | 13.01. | 44,610 200 | 48,820 200 | 44,670 44,610 | 44,850 7,352 | 17.920 164.219 | 1 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 7,000 6,920 | 0,000 0,00 % | 13.01. | 6,980 100 | 6,890 100 | 7,010 6,955 | 19,120 5,780 | 37.387 161.910 | 1 | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 15,412 15,136 | +0,276 +1,82 % | 15:15 | 15,222 976 | 15,408 962 | 15,712 15,000 | 15,178 9,081 | 10.545 161.725 | 2 | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 40,280 40,445 | -0,165 -0,41 % | 13:43 | 39,850 380 | 40,330 380 | 40,720 40,130 | 92,31 26,300 | 3.982 161.557 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,195 1,180 | +0,015 +1,27 % | 15:17 | 1,190 12.700 | 1,195 12.600 | 1,200 1,185 | 1,195 0,655 | 134.684 160.793 | 26 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,300 7,280 | +0,020 +0,27 % | 13:55 | 7,324 3.009 | 7,336 463 | 7,300 7,254 | 7,790 4,547 | 21.914 159.580 | 32 | ||
| MORGAN STANLEY 885836 Tradegate | 156,90 156,96 | -0,06 -0,04 % | 15:16 | 155,90 70 | 156,84 70 | 157,30 156,02 | 163,50 83,80 | 1.014 159.067 | 71 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .