Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 153,56 154,42 | -0,26 -0,17 % | 18.07. | 153,60 200 | 154,00 200 | 154,70 153,24
| 168,14 124,66 | 609 93.816 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 39,370 39,730 | -0,360 -0,91 % | 18.07. | 15,740 2 | 62,96 2 | 39,410 39,100 | 44,890 30,000 | 12.704 93.553 | - | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 16,942 16,475 | +0,168 +1,00 % | 18.07. | 16,611 650 | 16,938 650 | 17,533 16,667 | 28,945 9,475 | 5.470 93.259 | - | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,652 4,663 | +0,006 +0,12 % | 18.07. | 4,626 3.000 | 4,667 3.000 | 4,652 4,644 | 5,178 4,544 | 20.069 93.209 | - | ||
| BPER BANCA SPA 897832 Tradegate | 7,616 7,522 | -0,004 -0,05 % | 18.07. | 7,618 690 | 7,620 690 | 7,710 7,544 | 8,098 4,540 | 12.169 92.934 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 141,22 137,60 | +1,53 +1,10 % | 18.07. | 137,55 100 | 141,82 100 | 146,10 139,97 | 166,66 66,00 | 651 92.784 | - | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 209,65 210,40 | 0,00 0,00 % | 18.07. | 209,50 1.000 | 209,60 1.000 | 210,50 208,80 | 224,75 156,70 | 440 92.297 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 30,415 30,415 | -0,050 -0,16 % | 18.07. | 30,375 1.100 | 30,535 1.000 | 30,415 30,155 | 39,465 23,620 | 3.044 92.196 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 11,760 11,820 | 0,000 0,00 % | 18.07. | 11,740 265 | 11,760 265 | 11,840 11,680 | 13,180 7,040 | 7.854 92.023 | - | ||
| ARGO BLOCKCHAIN PLC A2JR3A Tradegate | 0,038 0,032 | -0,002 -3,80 % | 18.07. | 0,038 30.000 | 0,041 10.000 | 0,048 0,029 | 0,184 0,010 | 2,2 Mio. 91.692 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,760 | 44.997 91.321 | - | ||
| PAYMENTUS HOLDINGS INC A3CQ3J NASDAQ | 28,855 29,520 | -0,665 -2,25 % | 18.07. | 26,530 1 | 32,670 1 | 28,940 28,760 | 40,000 18,250 | 37.246 91.167 | - | ||
| GLOBAL X BITCOIN ETP A3GWV4 Tradegate | 100,18 101,06 | +0,74 +0,74 % | 18.07. | 99,11 350 | 99,77 350 | 100,18 100,18 | 104,08 46,600 | 900 90.162 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 34,230 34,470 | +0,190 +0,56 % | 18.07. | 33,860 160 | 34,210 160 | 34,600 33,560 | 36,230 24,010 | 2.629 89.749 | 10 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 27,600 27,550 | -0,035 -0,13 % | 18.07. | 27,585 450 | 27,670 450 | 27,640 27,470 | 28,395 20,640 | 3.247 89.419 | 5 | ||
| GBANK FINANCIAL HOLDINGS INC A40AUL NASDAQ | 42,800 42,300 | +0,500 +1,18 % | 18.07. | 42,690 1 | 42,900 4 | 42,835 42,510 | 43,800 34,370 | 23.375 87.479 | - | ||
| COMPASS DIVERSIFIED A0JMWA NASDAQ | 6,135 6,425 | -0,290 -4,51 % | 18.07. | 6,050 10 | 6,820 2 | 6,185 6,135 | 24,510 6,025 | 98.960 87.157 | 5 | ||
| FIDUS INVESTMENT CORPORATION A1JCGJ Tradegate | 18,700 19,000 | -0,100 -0,53 % | 18.07. | 18,600 323 | 19,000 315 | 18,800 18,300 | 23,000 15,300 | 4.719 86.986 | 4 | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,505 25,495 | +0,010 +0,04 % | 18.07. | 23,320 1 | 27,690 1 | 25,505 25,505 | 25,570 24,945 | 32.550 86.717 | - | ||
| XBT PROVIDER ETHER TRACKER ONE A2HD38 Tradegate | 27,612 26,572 | -0,048 -0,17 % | 18.07. | 27,535 500 | 27,800 500 | 29,116 27,612 | 36,456 10,740 | 2.999 84.478 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .