Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,880 8,805 | +0,075 +0,85 % | 06.02. | 8,830 1.300 | 8,880 1.000 | 8,880 8,865 | 9,925 8,435 | 47.156 296.427 | 1 | ||
| SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 54,22 53,31 | +0,29 +0,55 % | 06.02. | 53,54 600 | 54,45 600 | 54,22 53,40 | 54,74 41,736 | 5.425 292.722 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 8,344 7,861 | +0,053 +0,64 % | 06.02. | 8,201 2.800 | 8,360 2.800 | 8,357 7,811 | 9,955 4,692 | 36.121 289.217 | 5 | ||
| NU HOLDINGS LTD A3C82G Tradegate | 14,610 14,264 | -0,096 -0,65 % | 06.02. | 14,652 409 | 14,776 406 | 14,610 13,722 | 15,898 7,600 | 20.294 288.632 | 12 | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,105 24,855 | -0,085 -0,34 % | 06.02. | 25,105 600 | 25,285 600 | 25,260 24,785 | 25,260 18,892 | 11.496 288.371 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 30,580 30,250 | +0,330 +1,09 % | 06.02. | 12,250 100 | 30,740 200 | 30,640 30,580 | 30,915 23,250 | 19.541 287.886 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 109,99 109,15 | +0,31 +0,29 % | 06.02. | 0,000 229 | 0,000 1.412 | 109,99 109,34 | 111,13 105,39 | 2.625 287.457 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 28,545 28,400 | -0,035 -0,12 % | 06.02. | 28,565 1.000 | 28,595 1.000 | 28,545 28,250 | 28,615 23,270 | 10.094 286.885 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 110,10 107,66 | +0,40 +0,36 % | 06.02. | 109,14 91 | 110,22 90 | 110,28 107,02 | 165,68 98,00 | 2.640 286.869 | 12 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 48,475 44,155 | -0,128 -0,26 % | 06.02. | 48,294 350 | 49,145 350 | 49,683 44,000 | 142,38 43,305 | 6.103 286.722 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,620 33,410 | +0,210 +0,63 % | 06.02. | 13,510 100 | 33,760 100 | 33,800 33,620 | 33,800 23,070 | 11.711 283.847 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 53,64 50,97 | -0,03 -0,05 % | 06.02. | 53,34 800 | 53,71 800 | 54,12 49,576 | 83,33 22,530 | 5.478 282.444 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 8,167 7,469 | -0,044 -0,53 % | 06.02. | 8,193 1.850 | 8,355 1.800 | 8,469 7,512 | 23,617 7,500 | 35.307 279.022 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 142,08 142,90 | -0,84 -0,59 % | 06.02. | 142,16 70 | 143,58 69 | 147,36 142,00 | 169,72 124,52 | 1.902 274.865 | 9 | ||
| LLOYDS BANKING GROUP PLC 871784 Tradegate | 1,255 1,245 | -0,005 -0,40 % | 06.02. | 1,255 5.000 | 1,265 5.000 | 1,255 1,235 | 1,370 0,710 | 218.977 273.681 | 26 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 16,095 16,130 | -0,035 -0,22 % | 06.02. | 15,990 200 | 16,120 200 | 16,140 15,980 | 21,580 13,180 | 36.651 272.674 | 3 | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,130 12,950 | +0,180 +1,39 % | 06.02. | 12,950 500 | 14,490 100 | 13,175 13,090 | 17,880 11,830 | 32.019 271.461 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 380,70 388,60 | -2,00 -0,52 % | 06.02. | 381,60 26 | 384,10 26 | 391,80 378,80 | 507,80 344,00 | 704 271.241 | 13 | ||
| TIMBERLAND BANCORP INC 923588 NASDAQ | 39,780 39,620 | +0,160 +0,40 % | 06.02. | 39,270 200 | 40,250 100 | 40,200 39,780 | 40,200 28,460 | 14.466 270.394 | 2 | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 7,420 7,240 | +0,180 +2,49 % | 06.02. | 7,420 1.000 | 8,430 100 | 7,440 7,300 | 8,985 4,615 | 68.335 268.440 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.