Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP INC A0QZU1 NASDAQ | 24,220 23,950 | +0,270 +1,13 % | 28.04. | 20,120 1 | 31,060 1 | 24,220 24,220 | 31,010 22,055 | 5.988 64.981 | - | ||
| BANCO BILBAO VIZCAYA ARGENTARIA SA ADR 876152 Tradegate | 12,600 12,400 | +0,200 +1,61 % | 28.04. | 0,000 1.600 | 0,000 1.600 | 12,600 12,600 | 12,400 10,700 | 5.150 64.890 | 18 | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 10,950 11,280 | -0,330 -2,93 % | 28.04. | 10,920 3 | 17,530 2 | 10,950 10,950 | 12,740 8,750 | 11.450 64.784 | 2 | ||
| OTP BANK NYRT 896068 München | 64,60 63,48 | 0,00 0,00 % | 28.04. | 64,56 150 | 66,16 150 | 65,04 64,60 | 66,54 43,070 | 1.000 64.600 | 8 | ||
| BITWISE ETHEREUM ETF A40A29 NASDAQ | 12,900 12,910 | 0,000 0,00 % | 28.04. | 11,380 1 | 17,110 1 | 12,900 12,890 | 29,370 10,500 | 40.382 64.517 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,39 55,43 | -0,04 -0,07 % | 28.04. | 55,27 600 | 55,31 600 | 55,67 55,00 | 60,14 48,090 | 1.160 64.205 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 79,20 77,25 | +1,95 +2,52 % | 28.04. | 79,38 200 | 80,83 200 | 81,78 79,11 | 132,56 51,59 | 782 63.812 | - | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 23,840 24,105 | -0,265 -1,10 % | 28.04. | 23,815 450 | 24,315 450 | 24,100 23,745 | 29,195 20,640 | 2.659 63.710 | 5 | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 23,770 23,840 | -0,070 -0,29 % | 28.04. | 23,615 500 | 23,750 500 | 23,860 23,465 | 30,375 20,620 | 2.663 63.512 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,154 3,184 | -0,030 -0,94 % | 28.04. | 3,150 1.700 | 3,160 1.700 | 3,184 3,120 | 3,202 2,082 | 20.105 63.283 | 11 | ||
| AVIVA PLC A3DJ6W Tradegate | 6,500 6,450 | +0,050 +0,78 % | 28.04. | 6,400 805 | 6,500 793 | 6,500 6,400 | 6,900 5,300 | 9.754 62.760 | 7 | ||
| MOODYS CORPORATION 915246 Tradegate | 382,10 386,20 | -4,10 -1,06 % | 28.04. | 383,80 26 | 386,20 25 | 390,60 382,10 | 507,80 338,30 | 158 61.071 | 13 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 46,700 46,900 | -0,200 -0,43 % | 28.04. | 46,600 128 | 46,800 128
| 47,500 46,300 | 60,40 37,400 | 1.298 60.982 | 27 | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 20,800 20,455 | +0,345 +1,69 % | 28.04. | 20,705 1.500 | 21,300 386 | 21,000 20,700 | 25,615 15,667 | 2.897 60.630 | 2 | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 197,86 198,00 | -0,14 -0,07 % | 28.04. | 197,16 300 | 197,74 300 | 198,30 196,94 | 209,20 166,98 | 302 59.785 | - | ||
| VOLKSWAGEN BANK GMBH A1X3P2 Frankfurt | 99,09 99,04 | +0,05 +0,05 % | 28.04. | 99,09 25.000 | 99,22 25.000 | 99,09 98,95 | 99,28 95,95 | 60.000 59.452 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 12,313 12,452 | -0,139 -1,12 % | 28.04. | 12,142 900 | 12,427 850 | 12,536 12,313 | 18,075 9,016 | 4.761 59.144 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 5,861 5,929 | -0,068 -1,15 % | 28.04. | 5,821 5.600 | 5,928 5.200 | 6,003 5,815 | 7,897 3,934 | 9.769 57.720 | 5 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.582,00 1.589,00 | -7,00 -0,44 % | 28.04. | 0,000 60 | 0,000 60 | 1.620,00 1.582,00 | 1.995,00 1.333,00 | 36 57.514 | 9 | ||
| OPPFI INC A2QCB1 NASDAQ | 9,450 9,280 | 0,000 0,00 % | 28.04. | 8,630 1 | 10,400 1 | 9,450 9,380 | 16,905 2,630 | 39.173 57.319 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
