Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 250,6 Mio. 110,5 Mio. 90,6 Mio. 86,1 Mio. 67,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AGNC INVESTMENT CORP A2AR58 Tradegate | 8,704 8,568 | +0,038 +0,44 % | 02.05. | 8,636 694 | 8,694 690 | 8,744 8,600 | 9,692 6,418 | 8.236 71.519 | 1 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 40,221 40,352 | -0,139
-0,34 % | 02.05. | 40,229 274 | 40,491 272 | 40,482 40,221 | 46,255 39,667 | 1.769 71.273 | 1 | ||
| OEKOWORLD AG 540868 Tradegate | 30,100 29,600 | +0,200 +0,67 % | 02.05. | 29,500 110 | 30,300 110 | 30,100 29,000 | 45,300 22,200 | 2.402 71.131 | 1 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 22,990 22,720 | 0,000 0,00 % | 02.05. | 22,560 2 | 24,060 1 | 23,040 22,950 | 23,750 18,365 | 6.551 70.478 | - | ||
| AEGON LTD A3ET99 Tradegate | 5,884 5,818 | +0,018 +0,31 % | 02.05. | 5,852 1.800 | 5,880 100.000 | 5,930 5,864 | 5,930 3,950 | 11.869 69.987 | - | ||
| BLACKROCK INNOVATION AND GROWTH TERM TRUST A3CUNW NASDAQ | 7,225 7,175 | 0,000 0,00 % | 02.05. | 6,450 1 | 8,240 1 | 7,235 7,145 | 8,340 6,235 | 20.511 69.515 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 66,50 60,50 | -0,50 -0,75 % | 02.05. | 66,50 1.200 | 67,00 400 | 68,00 61,50 | 68,00 33,800 | 1.038 68.592 | 2 | ||
| ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 26,581 26,084 | -0,034 -0,13 % | 02.05. | 26,488 400 | 26,638 400 | 26,584 25,749 | 35,760 13,852 | 2.606 67.939 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 17,358 17,096 | +0,102 +0,59 % | 02.05. | 17,164 290 | 17,346 287 | 17,364 16,820 | 18,300 13,700 | 3.960 67.353 | 4 | ||
| DEKA OEKOM EURO NACHHALTIGKEIT UCITS ETF ETFL47 Tradegate | 21,685 21,575 | +0,015 +0,07 % | 02.05. | 21,620 1.600 | 21,720 1.600 | 21,715 21,605 | 22,255 16,800 | 3.112 67.353 | - | ||
| CITIGROUP INC A1H92V Tradegate | 57,25 57,47 | -0,13 -0,23 % | 02.05. | 57,29 349 | 57,46 348 | 58,08 57,07 | 59,45 36,200 | 1.167 67.121 | 44 | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,500 0,503 | -0,006 -1,26 % | 02.05. | 0,499 15.034 | 0,514 14.586 | 0,515 0,499 | 0,545 0,389 | 132.678 66.867 | 17 | ||
| NAYAX LTD A3C4XK NASDAQ | 28,410 26,800 | +1,610 +6,01 % | 02.05. | 27,300 2 | 33,620 1 | 28,410 26,650 | 30,500 17,260 | 5.226 66.819 | 4 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,936 15,227 | +0,029 +0,19 % | 02.05. | 14,879 1.200 | 14,936 1.200 | 15,257 14,883 | 15,332 12,473 | 4.431 66.533 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 48,090 47,625 | +0,465 +0,98 % | 02.05. | 41,520 1 | 54,63 1 | 48,500 47,940 | 54,26 36,810 | 9.454 65.631 | - | ||
| DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,361 5,382 | -0,008 -0,15 % | 02.05. | 5,343 2.200 | 5,370 2.200 | 5,361 5,176 | 6,550 2,241 | 12.514 65.119 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 188,82 187,76 | -0,28 -0,15 % | 02.05. | 188,70 300 | 189,60 300 | 189,30 188,16 | 196,28 160,38 | 344 65.067 | - | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 1,120 1,135 | 0,000 0,00 % | 02.05. | 1,100 60 | 1,130 32 | 1,160 1,105 | 4,185 0,960 | 139.332 64.938 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 32,000 29,870 | -0,120 -0,37 % | 02.05. | 31,825 314 | 32,020 312 | 32,080 29,960 | 47,200 8,440 | 2.049 64.577 | 2 | ||
| VANECK ALGORAND ETN A3GWNE Düsseldorf | 1,860 1,776 | +0,084 +4,74 % | 02.05. | 1,862 270.000 | 1,908 270.000 | 1,884 1,778 | 3,316 0,905 | 35.000 64.466 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und
