Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BANCORP 923506 NASDAQ | 57,93 58,28 | -0,35 -0,60 % | 16.04. | 57,90 700 | 57,95 1.300 | 57,96 57,67 | 62,43 36,940 | 34.750 130.288 | 1 | ||
| US BANCORP 917523 Frankfurt | 47,130 47,830 | -0,700 -1,46 % | 16.04. | 47,040 180 | 47,120 180 | 47,290 47,130 | 51,22 32,610 | 2.762 130.173 | 2 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 21,205 21,070 | +0,006 +0,03 % | 16.04. | 21,168 1.000 | 21,260 1.000 | 21,205 20,698 | 35,986 17,650 | 6.164 129.428 | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 63,10 63,35 | -0,25 -0,39 % | 16.04. | 25,300 200 | 63,15 800 | 63,32 63,08 | 69,48 57,95 | 37.119 129.240 | - | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 26,940 27,070 | -0,130 -0,48 % | 16.04. | 26,960 100 | 26,980 1.200 | 27,070 26,940 | 28,590 21,450 | 51.688 128.892 | 4 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 26,320 26,480 | -0,160 -0,60 % | 16.04. | 23,790 200 | 26,290 400 | 26,420 26,255 | 35,915 20,740 | 45.049 128.582 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 33,650 33,850 | -0,200 -0,59 % | 16.04. | 33,560 200 | 33,620 900 | 33,790 33,550 | 34,830 27,520 | 86.227 128.514 | 5 | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 6,198 6,221 | -0,060 -0,96 % | 16.04. | 6,234 3.300 | 6,288 3.300 | 6,225 6,115 | 10,610 5,225 | 20.468 127.023 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 28,360 28,610 | -0,250 -0,87 % | 16.04. | 28,260 500 | 28,420 100 | 28,420 28,250 | 29,700 16,670 | 27.930 126.775 | 3 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,600 44,375 | +0,150 +0,34 % | 16.04. | 0,000 849 | 0,000 709 | 44,600 44,200 | 47,400 43,601 | 2.856 126.735 | - | ||
| HUT 8 CORP A3ES40 Tradegate | 59,85 60,23 | -0,34 -0,56 % | 16.04. | 59,81 3.000 | 60,56 3.000 | 60,79 57,78 | 62,79 9,150 | 2.119 126.327 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,295 17,400 | +0,040 +0,23 % | 16.04. | 17,205 310 | 17,305 310 | 17,510 17,165 | 19,135 15,285 | 7.236 126.155 | 4 | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,275 8,290
| 0,000 0,00 % | 16.04. | 7,280 100 | 9,980 1.000 | 8,300 8,270 | 9,780 7,035 | 70.526 126.057 | 7 | ||
| DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X ETF A426HX NASDAQ | 29,320 29,270 | 0,000 0,00 % | 16.04. | 28,930 300 | 32,010 100 | 29,420 29,260 | 282,60 23,300 | 31.852 125.097 | - | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 38,680 38,770 | 0,000 0,00 % | 16.04. | 35,410 100 | 39,000 500 | 38,760 38,530 | 43,495 35,620 | 7.341 125.075 | 1 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 18,780 19,075 | -0,295 -1,55 % | 16.04. | 13,270 200 | 18,780 3.200 | 18,870 18,770 | 20,570 15,730 | 103.962 122.965 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 5,070 4,160 | 0,000 0,00 % | 16.04. | 5,040 400 | 5,100 400 | 5,090 4,850 | 45,325 2,010 | 113.030 122.934 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 104,90 105,90 | +0,10 +0,10 % | 16.04. | 104,50 50 | 105,00 50 | 106,70 104,40 | 111,90 58,45 | 1.156 122.051 | 15 | ||
| PERPETUALS.COM LTD ADR A40D1Z NASDAQ | 6,660 5,750 | 0,000 0,00 % | 16.04. | 6,600 100 | 7,480 100 | 6,940 5,600 | 9,510 1,820 | 68.449 121.857 | - | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 55,46 55,35 | -0,26 -0,47 % | 16.04. | 55,37 810 | 56,05 810 | 56,40 55,46 | 61,84 20,115 | 2.141 120.417 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.