Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 125,6 Mio. 88,7 Mio. 72,1 Mio. 57,2 Mio. 47,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 48,290 47,436 | +0,854 +1,80 % | 16:52 | 48,242 1.900 | 48,270 700 | 48,290 47,514 | 51,70 33,500 | 1.904 91.592 | - | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,303 1,301 | +0,003 +0,19 % | 15:09 | 1,315 23.169 | 1,318 22.800 | 1,303 1,287 | 1,359 0,862 | 70.727 91.381 | 26 | ||
| DIREXION DAILY HEALTHCARE BULL 3X ETF A1XAD2 NASDAQ | 112,00 117,12 | -5,12 -4,37 % | 16:11 | 110,43 200 | 110,69 100 | 112,00 111,95 | 125,80 66,00 | 1.175 90.596 | - | ||
| FB BANCORP INC A408DP NASDAQ | 14,990 15,070 | -0,080 -0,53 % | 16:09 | 14,940 200 | 15,230 100 | 15,100 14,990 | 15,460 11,260 | 8.050 89.748 | 1 | ||
| ROYAL MINT RESPONSIBLY SOURCED PHYSICAL GOLD ETC A279KU Tradegate | 35,088 34,612 | +0,476 +1,38 % | 16:51 | 35,126 3.000 | 35,182 3.000 | 35,120 34,814 | 45,905 28,120 | 2.527 88.624 | - | ||
| MEDIOS AG A1MMCC Xetra | 12,040 12,140 | -0,100 -0,82 % | 16:48 | 12,040 93 | 12,140 465 | 12,400 11,920 | 17,440 11,640 | 7.360 88.511 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 301,06 295,58 | +5,48 +1,85 % | 14:55 | 302,40 100 | 304,44 200 | 301,06 295,88 | 635,26 194,07 | 296 88.197 | - | ||
| MECHANICS BANCORP A1JASV NASDAQ | 16,240 16,220 | +0,020 +0,12 % | 16:49 | 16,230 300 | 16,250 200 | 16,330 16,220 | 16,410 12,650 | 18.973 87.809 | 5 | ||
| DEFIANCE DRONE UCITS ETF A423E5 Tradegate | 5,054 5,067 | -0,013 -0,26 % | 15:40 | 5,091 2.062 | 5,168 2.031 | 5,171 5,002 | 7,910 4,812 | 17.281 87.579 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 5,940 5,920 | +0,020 +0,34 % | 15:51 | 5,980 6.800 | 6,000 6.700 | 5,940 5,880 | 7,190 5,580 | 14.651 87.073 | 3 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 20,600 20,640 | -0,040 -0,19 % | 16:16 | 20,370 100 | 20,630 100 | 20,640 20,530 | 20,740 13,180 | 4.724 85.805 | 3 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 103,92 101,92 | +2,00 +1,96 % | 16:00 | 103,28 400 | 103,98 300 | 103,92 101,46 | 126,14 63,25 | 840 85.732 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,465 25,300 | +0,165 +0,65 % | 17:01 | 25,375 900 | 25,475 900 | 25,515 25,080 | 26,465 21,645 | 3.368 85.369 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 8,370 8,481 | -0,111 -1,31 % | 16:58 | 8,363 3.900 | 8,390 8.400 | 8,516 8,350 | 8,740 6,438 | 10.150 85.195 | - | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 81,91 81,74 | +0,17 +0,21 % | 16:13 | 81,94 100 | 82,71 200 | 81,91 81,77 | 83,48 57,27 | 2.718 84.774 | 1 | ||
| HOME BANCORP INC A0RA0F NASDAQ | 69,01 68,85 | +0,16 +0,23 % | 16:37 | 68,93 100 | 69,21 100 | 69,01 68,69 | 71,42 50,05 | 4.028 84.422 | 3 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 38,601 38,636 | -0,035 -0,09 % | 15:25 | 38,601 285 | 38,891 1.282 | 38,891 38,601 | 41,705 38,477 | 2.168 83.948 | 2 | ||
| PAYCHEX INC 868284 Tradegate | 95,00 97,30 | -2,30 -2,36 % | 15:21 | 96,09 350 | 96,26 350 | 97,35 95,00 | 128,20 72,53 | 873 83.527 | - | ||
| MLP SE 656990 Xetra | 7,560 7,550 | +0,010 +0,13 % | 16:15 | 7,550 650 | 7,590 703 | 7,590 7,470 | 8,950 5,850 | 11.063 83.388 | 1 | ||
| STATE STREET SPDR S&P 500 UCITS ETF A1JULM Tradegate | 657,22 659,52 | -2,30 -0,35 % | 16:00 | 658,20 200 | 658,94 100 | 659,00 655,94 | 661,82 530,50 | 125 82.258 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.