Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 40,6 Mio. 29,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS UCITS ETF A0H08F Tradegate | 81,55 80,77 | +0,78 +0,97 % | 13:45 | 81,53 1.240 | 81,56 400 | 81,55 80,77 | 96,25 78,47 | 1.810 147.091 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 142,23 141,51 | +0,72 +0,51 % | 13:57 | 142,17 1.200 | 142,19 600 | 142,36 140,98 | 186,01 132,40 | 1.016 144.211 | 2 | ||
| FS BANCORP INC A1J1CU NASDAQ | 43,960 44,520 | 0,000 0,00 % | 23.10. | 19,690 100 | 52,97 100 | 44,100 43,700 | 45,440 37,610 | 6.973 142.572 | - | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 45,948 45,878 | +0,070 +0,15 % | 13:57 | 45,888 400 | 45,918 400 | 46,242 45,320 | 96,89 37,241 | 3.098 142.383 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 10,760 10,500 | 0,000 0,00 % | 23.10. | 4,760 100 | 11,830 100 | 10,760 10,250 | 19,030 10,000 | 19.199 142.334 | 3 | ||
| AMUNDI MSCI USA DAILY 2X LEVERAGED UCITS ETF A0X8ZS Tradegate | 33,165 32,930 | +0,235 +0,71 % | 13:58 | 33,125 3.040 | 33,165 3.030 | 33,220 32,780 | 34,995 21,900 | 4.301 142.310 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 176,76 176,71 | +0,05 +0,03 % | 13:40 | 176,86 119 | 178,46 118 | 178,38 176,24 | 178,43 148,14 | 803 141.803 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 63,00 63,94 | 0,00 0,00 % | 23.10. | 55,01 100 | 101,36 100 | 63,38 62,00 | 69,50 42,250 | 7.682 141.253 | 2 | ||
| BANK OF AMERICA CORPORATION 858388 Tradegate | 45,230 45,170 | +0,060 +0,13 % | 13:33 | 45,240 560 | 45,395 111 | 45,425 45,155 | 56,50 40,065 | 3.080 139.503 | 100 | ||
| NATWEST GROUP PLC A3DS0H Xetra | 7,636 7,556 | -0,060 -0,79 % | 13:17 | 7,628 6.000 | 7,644 6.000 | 7,636 7,538 | 8,462 5,870 | 18.441 139.342 | 32 | ||
| HAGERTY INC A3C8X9 NASDAQ | 15,580 15,800 | 0,000 0,00 % | 23.10. | 13,930 100 | 17,140 100 | 15,750 15,455 | 15,950 9,560 | 15.409 139.263 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 46,880 48,800 | 0,000 0,00 % | 23.10. | 46,240 5.000 | 46,400 2.000 | 47,300 46,880 | 66,52 33,580 | 6.625 138.521 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 14,057 14,139 | -0,083 -0,58 % | 13:12 | 13,989 2.800 | 13,999 3.800 | 14,181 13,897 | 15,991 11,300 | 9.746 136.404 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 111,80 112,85 | -1,05 -0,93 % | 13:30 | 111,75 100 | 111,95 100 | 113,20 111,50 | 116,00 80,00 | 1.208 136.027 | 7 | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 5,677 5,590 | +0,087 +1,56 % | 13:53 | 5,675 6.420 | 5,681 6.420 | 5,680 5,534 | 6,720 5,084 | 23.889 135.429 | - | ||
| EUWAX GOLD EWG0LD Tradegate | 116,20 115,69 | +0,52 +0,45 % | 13:04 | 115,13 870 | 116,20 860 | 116,20 114,76 | 130,28 114,49 | 1.172 134.919 | - | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 7,910 7,910 | 0,000 0,00 % | 13:42 | 7,890 1.910 | 7,940 1.890 | 7,960 7,860 | 10,290 7,430 | 16.849 133.217 | 7 | ||
| WEEKLY WORLD EQUITY INCOME UCITS ETF A42H8G Tradegate | 8,884 8,890 | -0,006 -0,07 % | 13:48 | 8,852 1.150 | 9,005 1.150 | 8,908 8,821 | 9,339 8,743 | 14.710 130.489 | - | ||
| AON PLC A2P2JR Tradegate | 271,40 271,10 | +0,30 +0,11 % | 13:08 | 270,10 38 | 272,00 37 | 274,40 270,70 | 331,70 237,70 | 478 130.415 | 29 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 19,700 19,800 | -0,100 -0,51 % | 11:15 | 19,600 509 | 19,800 505 | 19,800 19,700 | 32,400 18,700 | 6.564 129.967 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.