Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 11,470 11,710 | -0,240 -2,05 % | 15.08. | 9,690 1 | 13,290 1 | 11,530 11,470 | 13,775 10,725 | 55.560 66.070 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,134 14,124 | +0,180 +1,29 % | 15.08. | 13,794 2.400 | 14,110 2.200 | 14,148 14,064 | 17,448 13,154 | 4.687 66.022 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 81,76 81,64 | +0,28 +0,34 % | 15.08. | 81,24 50 | 81,74 50 | 82,44 81,66 | 115,85 78,00 | 804 66.009 | 10 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 131,13 131,97 | -1,07 -0,81 % | 15.08. | 118,81 1 | 142,12 1 | 131,13 131,09 | 138,50 121,86 | 2.363 65.658 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 34,473 34,936 | +0,276 +0,81 % | 15.08. | 33,934 400 | 34,480 400 | 35,210 34,389 | 36,484 17,680 | 1.904 65.616 | - | ||
| GESCO SE A1K020 Xetra | 17,600 17,500 | +0,100 +0,57 % | 15.08. | 17,500 672 | 17,700 119 | 17,950 17,450 | 18,950 12,700 | 3.694 65.383 | 2 | ||
| AGEAS SA/NV A1J1DR Tradegate | 62,45 62,35 | -0,05 -0,08 % | 15.08. | 62,45 90 | 62,50 90 | 62,85 62,45 | 62,85 43,780 | 1.042 65.368 | 1 | ||
| WP CAREY INC A1J5SB Tradegate | 55,66 55,94 | -0,02 -0,04 % | 15.08. | 55,34 180 | 56,00 178 | 56,48 55,60 | 62,30 49,200 | 1.165 65.194 | 10 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 129,79 131,50 | -1,57 -1,20 % | 15.08. | 129,56 2 | 129,87 1 | 129,82 129,79 | 141,63 90,46 | 7.667 64.944 | 2 | ||
| ANTIN INFRASTRUCTURE PARTNERS A3C3AG Tradegate | 11,540 11,560 | +0,200 +1,76 % | 15.08. | 11,320 280 | 11,360 280 | 11,620 11,540 | 12,980 9,410 | 5.447 63.189 | 2 | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,050 18,440 | -0,390 -2,12 % | 15.08. | 14,560 6 | 20,780 88 | 18,095 18,050 | 20,970 15,700 | 39.511 63.031 | 4 | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 11,266 11,649 | +0,102 +0,91 % | 15.08. | 11,114 1.000 | 11,222 1.000 | 11,938 11,177 | 12,251 3,883 | 5.411 62.260 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,615 7,615 | 0,000 0,00 % | 15.08. | 7,570 24 | 7,610 11 | 7,615 7,610 | 7,640 2,180 | 276.970 62.008 | - | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 40,665 40,615 | +0,270 +0,67 % | 15.08. | 39,765 300 | 40,990 300 | 41,665 40,225 | 44,875 27,025 | 1.499 60.831 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 10,400 10,565 | -0,165 -1,56 % | 15.08. | 9,480 1 | 11,310 1 | 10,500 10,385 | 16,905 4,010 | 51.412 60.548 | - | ||
| MR COOPER GROUP INC A2N7G5 Tradegate | 164,60 166,15 | +1,20 +0,73 % | 15.08. | 0,000 20 | 0,000 20 | 167,45 164,00 | 172,85 77,22 | 367 60.423 | 2 | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 81,40 82,40 | -0,20 -0,25 % | 15.08. | 80,60 38 | 82,20 37 | 84,00 81,00 | 120,00 65,60 | 734 59.770 | 1 | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 20,800 20,914 | +0,083 +0,40 % | 15.08. | 20,493 600 | 20,835 600 | 20,966 20,754 | 25,704 9,279 | 2.850 59.169 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 13,714 13,268 | +0,036 +0,26 % | 15.08. | 13,454 371 | 13,732 364 | 13,714 13,232 | 22,400 8,600 | 4.386 58.942 | - | ||
| SEZZLE INC A3EGAB Tradegate | 79,00 78,60 | +0,40 +0,51 % | 15.08. | 77,80 192 | 79,40 188 | 81,00 76,00 | 158,50 21,667 | 744 58.678 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .