Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 46,3 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 599,00 595,90 | +3,10 +0,52 % | 14:08 | 599,40 100 | 600,00 200 | 599,00 593,10 | 629,60 475,10 | 201 119.952 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 51,63 52,14 | 0,00 0,00 % | 23.10. | 36,000 200 | 56,47 300 | 52,25 51,60 | 58,35 33,450 | 3.480 119.086 | - | ||
| BANCO BRADESCO SA ADR PREF A0B9WE Tradegate | 2,660 3,640 | -0,980 -26,92 % | 14:41 | 2,600 11.600 | 2,660 11.300 | 2,960 2,500 | 3,980 2,600 | 44.865 118.101 | 4 | ||
| FIRST BANCORP INC A0QZU1 NASDAQ | 36,390 36,170 | 0,000 0,00 % | 23.10. | 28,300 500 | 59,58 200 | 36,760 35,810 | 36,760 24,490 | 7.256 114.745 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 81,01 84,00 | 0,00 0,00 % | 23.10. | 79,05 200 | 79,29 200 | 81,01 80,55 | 114,54 57,86 | 1.963 114.566 | - | ||
| APERTURE AC A41T91 NASDAQ | 10,040 10,130 | 0,000 0,00 % | 21.10. | 9,990 500 | 11,130 9.400 | 10,130 10,130 | 10,130 9,885 | 11.303 113.595 | - | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 12,200 12,602 | -0,402 -3,19 %
| 14:36 | 12,264 1.200 | 12,284 1.200 | 12,610 12,144 | 20,480 10,912 | 9.239 113.502 | - | ||
| PLUSPLUS CAPITAL FINANCIAL SARL A3K7UD Frankfurt | 50,000 45,000 | +5,00 +11,11 % | 11:53 | 50,000 1.033 | 52,00 100.000 | 50,000 45,000 | 55,00 11,250 | 226.967 113.484 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 105,30 104,10 | +1,20 +1,15 % | 14:40 | 105,20 50 | 105,50 50 | 105,80 104,20 | 127,70 82,05 | 1.069 112.410 | 15 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,01 82,10 | -0,09 -0,11 % | 14:28 | 82,00 135 | 82,80 133 | 82,50 82,00 | 86,60 79,00 | 1.345 110.570 | - | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 34,740 34,570 | 0,000 0,00 % | 23.10. | 24,020 200 | 43,080 100 | 34,760 34,510 | 35,300 26,320 | 6.614 110.099 | 2 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,745 24,890 | 0,000 0,00 % | 23.10. | 18,220 800 | 27,300 100 | 24,800 24,520 | 29,490 21,195 | 10.836 109.963 | 3 | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 33,450 34,040 | 0,000 0,00 % | 23.10. | 27,800 100 | 40,000 100 | 34,000 33,400 | 34,000 20,770 | 4.939 109.129 | 3 | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 36,930 38,500 | -1,570 -4,08 % | 13:53 | 36,575 850 | 37,491 401 | 38,224 36,930 | 41,600 35,724 | 2.881 108.786 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 70,20 68,80 | +1,40 +2,03 % | 14:42 | 69,90 50 | 70,20 50 | 70,20 69,30 | 75,10 43,700 | 1.556 108.503 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 4,276 4,394 | -0,118 -2,69 % | 11:08 | 4,294 5.900 | 4,298 5.900 | 4,404 4,250 | 4,752 3,482 | 25.252 108.491 | 11 | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,310 39,510 | 0,000 0,00 % | 23.10. | 17,090 100 | 39,450 100 | 39,490 38,860 | 40,570 29,860 | 6.145 108.456 | 5 | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 12,442 12,854 | -0,412 -3,21 % | 14:39 | 12,416 2.600 | 12,422 7.400 | 12,545 12,313 | 21,955 8,020 | 8.700 108.061 | - | ||
| GJENSIDIGE FORSIKRING ASA A1C47M Tradegate | 24,940 25,000 | -0,060 -0,24 % | 10:08 | 25,040 400 | 25,060 400 | 24,940 24,920 | 26,400 21,700 | 4.300 107.234 | 3 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,280 18,354 | -0,074 -0,40 % | 14:30 | 18,336 1.800 | 18,370 2.600 | 18,382 18,216 | 19,448 16,576 | 5.857 107.117 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.