Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,2 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 126,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OHIO VALLEY BANC CORP 923684 NASDAQ | 46,890 46,660 | +0,230 +0,49 % | 21:44 | 46,690 100 | 47,640 100 | 46,990 46,200 | 51,00 34,310 | 7.382 155.846 | 5 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,055 17,365 | -0,310 -1,79 % | 21:24 | 16,960 297 | 17,240 292 | 17,495 17,000 | 19,500 11,680 | 9.077 155.404 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,560 10,750 | -0,190 -1,77 % | 20:42 | 10,560 900 | 11,380 5.850 | 12,600 10,560 | 16,000 6,360 | 12.433 153.550 | 1 | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 73,33 73,29 | +0,04 +0,05 % | 21:22 | 73,08 200 | 73,40 100 | 73,80 73,15 | 79,71 47,940 | 10.991 153.251 | 4 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 7,680 | 254.170 152.965 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,290 13,878 | -0,588 -4,24 % | 21:53 | 13,248 2.400 | 13,582 2.400 | 13,954 13,252 | 17,446 10,300 | 11.232 151.769 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 8,850 8,750 | 0,000 0,00 % | 21:45 | 8,820 200 | 8,890 100 | 9,000 8,400 | 10,590 4,530 | 45.164 151.594 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,306 11,606 | -0,300 -2,58 % | 21:58 | 11,032 540 | 11,316 540 | 11,750 11,116 | 16,968 9,700 | 13.354 151.371 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,330 10,056 | +0,274 +2,72 % | 21:25 | 10,332 2.100 | 10,388 2.100 | 10,400 9,917 | 10,644 7,820 | 14.786 150.100 | - | ||
| XTRACKERS IE PHYSICAL SILVER ETC A2T0VS Tradegate | 78,80 79,40 | -0,60 -0,75 % | 18:54 | 77,65 400 | 78,15 400 | 79,52 77,28 | 145,25 49,970 | 1.919 150.063 | - | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 38,500 38,390 | +0,110 +0,29 % | 20:35 | 37,760 200 | 38,400 200 | 38,860 38,290 | 39,990 23,300 | 9.982 149.982 | 3 | ||
| KKR & CO INC A2LQV6 Tradegate | 87,34 87,14 | +0,20 +0,23 % | 20:16 | 88,28 70 | 88,80 70 | 87,90 85,96 | 128,00 71,75 | 1.711 149.572 | 26 | ||
| MSCI INC A0M63R Tradegate | 472,80 478,40 | -5,60 -1,17 % | 20:14 | 477,70 12 | 481,10 12 | 491,90 472,60 | 560,00 423,30 | 307 147.992 | 20 | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 56,00 55,43 | +0,57 +1,03 % | 21:56 | 56,00 400 | 57,00 400 | 57,00 55,42 | 68,72 48,240 | 2.636 147.836 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 33,910 34,100 | -0,190 -0,56 % | 21:45 | 33,860 100 | 33,960 100 | 34,210 33,700 | 34,970 26,150 | 9.108 147.578 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 12,156 11,668 | +0,488 +4,18 % | 21:32 | 12,174 1.800 | 12,258 1.800 | 12,260 11,580 | 12,526 8,702 | 12.482 147.320 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 86,60 86,20 | +0,40 +0,46 % | 21:29 | 86,00 174 | 87,80 170 | 88,00 85,60 | 94,60 59,20 | 1.693 146.814 | 1 | ||
| SINO AG 576550 Tradegate | 115,50 118,00 | -2,50 -2,12 % | 20:47 | 115,00 750 | 117,00 96 | 119,00 115,50 | 121,50 85,60 | 1.247 146.411 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Stuttgart | 96,00 96,80 | 0,00 0,00 % | 21:33 | 96,20 375 | 96,60 375 | 96,60 94,20 | 171,00 64,60 | 1.520 145.883 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 8,220 8,310 | -0,090 -1,08 % | 18:33 | 8,200 626 | 8,250 1.000 | 8,512 8,150 | 8,900 6,850 | 17.527 145.139 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.