Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,2 Mio. 108,4 Mio. 106,0 Mio. 87,5 Mio. 83,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 158,06 162,46 | -4,40 -2,71 % | 17:14 | 158,48 210 | 159,14 210 | 160,02 157,38 | 168,76 110,38 | 698 110.555 | - | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 138,01 135,55 | +2,46 +1,81 % | 17:18 | 138,09 200 | 138,22 200 | 138,01 137,12 | 138,57 125,35 | 1.250 110.254 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 15,900 16,070 | 0,000 0,00 % | 22.06. | 15,650 6.500 | 16,010 200 | 15,850 15,850 | 16,070 12,010 | 8.192 109.604 | - | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 39,112 39,188 | -0,076 -0,19 % | 16:40 | 39,121 594 | 39,305 280 | 39,364 39,002 | 41,737 39,075 | 2.779 109.045 | 2 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 107,75 107,80 | -0,04 -0,04 % | 15:29 | 107,48 233 | 108,00 1.000 | 107,75 107,30 | 110,50 105,83 | 999 107.476 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,172 6,184 | -0,012 -0,19 % | 17:55 | 6,122 5.000 | 6,190 4.900 | 6,288 6,150 | 8,750 6,178 | 17.232 106.678 | 7 | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 81,72 80,60 | +1,12 +1,39 % | 17:12 | 81,56 1.000 | 81,80 1.000 | 81,72 79,24 | 91,00 72,02 | 1.319 106.453 | 6 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 12,695 12,945 | -0,250 -1,93 % | 17:40 | 12,745 410 | 12,795 410 | 12,885 12,525 | 14,500 10,085 | 8.369 106.425 | 1 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 100,48 99,82 | +0,66 +0,66 % | 18:01 | 100,62 200 | 100,94 200 | 100,48 99,00 | 100,98 58,97 | 1.066 106.243 | 11 | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 27,075 26,810 | +0,265 +0,99 % | 17:33 | 27,000 500 | 27,090 100 | 27,075 26,990 | 27,515 19,840 | 5.204 105.873 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,525 1,620 | -0,095 -5,86 % | 17:53 | 1,520 300 | 1,520 100 | 1,590 1,515 | 11,000 1,125 | 85.755 105.821 | 2 | ||
| VANECK RETAIL ETF A2AHNL NASDAQ | 256,00 253,38 | +2,62 +1,03 % | 17:52 | 255,64 120 | 256,39 40 | 256,00 253,44 | 270,43 235,16 | 582 105.531 | - | ||
| SOUTHERN FIRST BANCSHARES INC A0MWJ6 NASDAQ | 59,68 58,75 | +0,93 +1,57 % | 17:40 | 59,65 100 | 59,80 200 | 59,86 58,98 | 62,10 37,000 | 5.635 104.681 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,665 12,880 | -0,215 -1,67 % | 18:01 | 12,595 500 | 12,675 403 | 12,795 12,540 | 12,835 7,220 | 8.271 104.593 | 13 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 7,659 7,893 | -0,234 -2,96 % | 17:30 | 7,546 4.000 | 7,769 4.000 | 7,901 7,581 | 8,773 3,963 | 13.643 104.590 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 49,605 51,14 | -1,535 -3,00 % | 17:18 | 49,590 700 | 50,17 700 | 50,20 49,260 | 54,94 26,315 | 2.104 104.425 | - | ||
| BITWISE PHYSICAL BITCOIN ETP A27Z30 Tradegate | 48,896 49,904 | -1,008 -2,02 % | 18:08 | 48,616 1.200 | 48,966 1.200 | 48,942 48,116 | 96,60 45,376 | 2.150 104.280 | - | ||
| SINO AG 576550 Tradegate | 100,50 99,60 | +0,90 +0,90 % | 14:49 | 99,80 50 | 102,50 50 | 103,50 100,00 | 114,50 85,60 | 1.004 103.728 | - | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,265 5,293 | -0,029 -0,54 % | 17:38 | 5,268 3.000 | 5,362 3.000 | 5,313 5,231 | 5,777 4,879 | 19.500 103.237 | - | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 66,82 67,35 | -0,52 -0,78 % | 17:59 | 66,98 600 | 66,99 600 | 66,95 66,41 | 67,69 53,63 | 1.534 102.167 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.