Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 42,4 Mio. 17,5 Mio. 17,1 Mio. 6,9 Mio. 6,8 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LENDINGCLUB CORPORATION A2PNFU Tradegate | 8,600 8,708 | -0,028 -0,32 % | 16.05. | 8,602 400 | 8,706 575 | 8,702 8,600 | 9,738 4,550 | 1.901 16.483 | - | ||
USIO INC A2PM9K NASDAQ | 1,600 1,590 | +0,010 +0,63 % | 16.05. | 1,620 12 | 1,950 80 | 1,650 1,590 | 2,190 1,450 | 34.427 16.435 | 6 | ||
ACONNIC AG A0LBKW Xetra | 1,140 1,050 | 0,000 0,00 % | 16.05. | 1,090 2.000 | 1,180 4.791 | 1,140 1,070 | 2,100 0,980 | 15.009 16.411 | - | ||
JPMORGAN CHASE & CO 850628 Tradegate | 186,04 186,36 | -0,32 -0,17 % | 09:31 | 186,14 130 | 187,16 130 | 186,86 185,86 | 187,98 125,30 | 88 16.387 | 88 | ||
FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 5,890 5,982 | -0,009 -0,15 % | 16.05. | 5,981 14.200 | 5,991 10.800 | 6,009 5,883 | 6,767 2,261 | 2.745 16.372 | 1 | ||
AMUNDI MSCI GREECE UCITS ETF LYX0BF Tradegate | 1,576 1,584 | 0,000 0,00 % | 16.05. | 1,580 52.000 | 1,586 19.500 | 1,593 1,576 | 1,593 1,189 | 10.348 16.354 | - | ||
EVANS BANCORP INC 728838 NASDAQ | 27,410 26,490 | 0,000 0,00 % | 15.05. | 24,180 1 | 27,640 2 | 27,610 27,165 | 32,060 23,450 | 519 16.280 | - | ||
BANCO COMERCIAL PORTUGUES SA A2ATK9 Tradegate | 0,346 0,352 | +0,002 +0,61 % | 16.05. | 0,349 57.400 | 0,351 57.000 | 0,356 0,344 | 0,356 0,203 | 46.764 16.255 | 2 | ||
BANCO MACRO SA ADR A0JJT4 Tradegate | 60,50 61,50 | +0,50 +0,83 % | 16.05. | 59,50 84 | 60,00 84 | 62,00 60,50 | 62,00 16,300 | 262 16.021 | 2 | ||
AVIVA PLC A3DJ6W Tradegate | 5,800 5,800 | 0,000 0,00 % | 09:13 | 5,750 1.000 | 5,800 900 | 5,800 5,800 | 5,950 4,260 | 2.762 16.020 | 2 | ||
ISHARES US INSURANCE ETF A0MMQU NASDAQ | 115,23 115,87 | 0,00 0,00 % | 15.05. | 103,84 1 | 133,99 1 | 116,89 116,30 | 117,50 82,53 | 951 16.017 | - | ||
DDA PHYSICAL BITCOIN ETP A3GK2N Tradegate | 5,847 5,899 | +0,023 +0,40 % | 16.05. | 5,900 13.200 | 5,916 11.000 | 5,925 5,847 | 6,550 2,241 | 2.711 16.015 | - | ||
CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,685 0,692 | -0,008 -1,08 % | 09:44 | 0,685 13.200 | 0,696 12.900 | 0,685 0,685 | 0,700
0,465 | 23.030 15.765 | 11 | ||
BANCO BILBAO VIZCAYA ARGENTARIA SA 875773 Tradegate | 9,996 9,972 | +0,024 +0,24 % | 09:44 | 10,005 3.000 | 10,010 3.000 | 10,005 9,948 | 11,440 6,094 | 1.557 15.551 | 12 | ||
CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 109,20 107,75 | +0,10 +0,09 % | 16.05. | 108,90 74 | 109,25 74 | 109,20 108,05 | 114,40 87,10 | 143 15.505 | - | ||
BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,725 0,690 | -0,010 -1,36 % | 16.05. | 0,725 51.000 | 0,730 11.000 | 0,725 0,715 | 0,725 0,486 | 21.548 15.465 | 2 | ||
ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 82,62 82,43 | +0,12 +0,14 % | 16.05. | 82,49 640 | 82,69 1.840 | 82,62 82,35 | 83,58 76,42 | 186 15.362 | - | ||
ETC GROUP PHYSICAL ETHEREUM ETP A3GMKD Tradegate | 26,000 25,828 | +0,172 +0,67 % | 09:04 | 26,428 2.000 | 26,488 3.600 | 26,000 25,757 | 35,760 13,852 | 582 15.082 | - | ||
DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 121,72 121,52 | +0,20 +0,16 % | 08:00 | 121,56 1.000 | 121,66 1.000 | 121,72 121,72 | 122,00 95,76 | 123 14.972 | - | ||
ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 38,340 38,230 | +0,110 +0,29 % | 09:11 | 38,225 2.600 | 38,300 1.400 | 38,455 38,115 | 39,795 32,495 | 391 14.914 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.