Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 21,120 20,055 | -0,035 -0,17 % | 06.02. | 21,075 475 | 21,120 474 | 21,245 19,600 | 32,025 9,043 | 12.131 248.607 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,880 7,090 | +0,790 +11,14 % | 06.02. | 7,810 16.000 | 8,640 100 | 7,890 7,800 | 13,100 7,010 | 44.276 247.609 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 69,86 69,13 | +0,73 +1,06 % | 06.02. | 61,27 200 | 70,56 100 | 69,88 69,40 | 70,46 48,590 | 16.595 246.579 | 7 | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 627,20 623,00 | -1,20 -0,19 % | 06.02. | 627,60 9 | 629,00 9 | 627,20 622,20 | 653,40 580,00 | 391 244.084 | 9 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 11,072 10,089 | -0,039 -0,35 % | 06.02. | 10,997 1.400 | 11,280 1.350 | 11,372 10,167 | 22,634 9,979 | 22.699 243.105 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,880 10,980 | +0,005 +0,05 % | 06.02. | 10,865 500 | 10,880 575 | 10,970 10,830 | 11,575 5,624 | 22.288 242.789 | 13 | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 28,575 28,115 | -0,085 -0,30 % | 06.02. | 28,575 800 | 28,745 800 | 28,575 28,000 | 37,160 25,990 | 8.549 241.027 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 63,16 58,14 | +0,38 +0,61 % | 06.02. | 62,56 60 | 63,06 60 | 63,16 55,62 | 85,02 21,890 | 3.981 240.414 | 13 | ||
| ECB BANCORP INC A3DP1Y NASDAQ | 18,210 18,140 | +0,070 +0,39 % | 06.02. | 15,660 100 | 18,300 100 | 18,300 18,210 | 18,250 14,300 | 14.773 238.621 | - | ||
| MORGAN STANLEY 885836 Tradegate | 152,42 149,22 | +0,18 +0,12 % | 06.02. | 151,86 65 | 152,62 65 | 153,16 148,28 | 166,24 83,80 | 1.576 238.484 | 71 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 16,558 16,018 | +0,038 +0,23 % | 06.02. | 16,472 1.000 | 16,568 1.000 | 16,558 16,270 | 16,558 11,334 | 14.147 232.864 | - | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 23,550 24,840 | -1,310 -5,27 % | 06.02. | 23,130 200 | 24,310 100 | 23,750 23,500 | 36,300 22,850 | 18.379 231.492 | - | ||
| VANECK OIL SERVICES UCITS ETF A3D42Y Tradegate | 25,245 23,835 | +0,145 +0,58 % | 06.02. | 24,680 900 | 25,325 900 | 25,245 24,015 | 25,245 13,144 | 9.489 230.998 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,830 18,494 | -0,064 -0,34 % | 06.02. | 18,836 1.200 | 18,954 1.200 | 18,932 18,460 | 18,932 13,984 | 12.324 229.279 | - | ||
| DIREXION DAILY MSCI INDIA BULL 2X SHARES A2AE1X NASDAQ | 54,80 54,19 | +0,61 +1,13 % | 06.02. | 49,190 100 | 54,91 200 | 54,80 54,80 | 63,32 48,410 | 4.604 224.346 | - | ||
| SOUTHERN MISSOURI BANCORP INC 923557 NASDAQ | 65,55 65,54 | +0,01 +0,02 % | 06.02. | 65,08 200 | 65,58 600 | 65,80 65,55 | 65,80 46,350 | 13.108 223.761 | 4 | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 5,580 4,840 | +0,740 +15,29 % | 06.02. | 5,540 400 | 5,570 800 | 5,690 5,350 | 36,730 1,685 | 59.140 221.449 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 57,23 54,92 | +0,49 +0,86 % | 06.02. | 56,41 300 | 57,05 300 | 57,23 54,18 | 58,50 23,280 | 3.965 219.438 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 48,465 50,45 | +0,235 +0,49 % | 06.02. | 48,065 208 | 48,355 206 | 51,70 46,815 | 85,14 28,255 | 4.472 218.951 | 5 | ||
| AMUNDI CORE S&P 500 SWAP UCITS ETF LYX0FZ Tradegate | 60,19 59,15 | +0,14 +0,22 % | 06.02. | 60,06 600 | 60,09 600 | 60,19 58,87 | 61,58 44,710 | 3.665 218.589 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.