Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & COMPANY 857949 Tradegate | 67,96 66,88 | +1,08 +1,61 % | 13.10. | 68,19 50 | 68,60 50 | 68,48 66,68 | 78,96 51,00 | 2.115 144.344 | 20 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,518 7,216 | +0,302 +4,19 % | 13.10. | 7,474 1.600 | 7,514 1.600 | 7,531 7,363 | 7,851 5,677 | 19.055 142.348 | - | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,810 7,774 | +0,036 +0,46 % | 13.10. | 7,816 1.400 | 7,871 1.400 | 7,945 7,800 | 10,632 7,122 | 18.066 142.341 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,350 19,158 | +0,192 +1,00 % | 13.10. | 19,288 2.000 | 19,394 2.000 | 19,366 19,244 | 19,566 15,818 | 7.370 142.005 | - | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 18,690 18,990 | -0,300 -1,58 % | 13.10. | 12,860 1 | 29,270 4 | 18,690 18,450 | 22,180 13,560 | 10.564 141.758 | 3 | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,646 18,638 | +0,008 +0,04 % | 13.10. | 18,595 1.200 | 18,715 1.200 | 18,671 18,604 | 18,941 18,169 | 7.572 141.243 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 78,08 76,59 | +1,49 +1,95 % | 13.10. | 69,96 1 | 124,57 2 | 78,32 78,00 | 100,81 68,02 | 18.279 140.896 | 2 | ||
| HASHDEX CRYPTO MOMENTUM FACTOR ETP A3G1MC Tradegate | 90,26 96,84 | -6,58 -6,80 % | 13.10. | 92,54 200 | 95,13 200 | 91,14 90,26 | 138,61 64,14 | 1.550 140.688 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 151,80 148,08 | +3,72 +2,51 % | 13.10. | 151,74 1.000 | 151,98 1.000 | 151,80 150,60 | 154,24 105,38 | 924 139.417 | - | ||
| ZURICH INSURANCE GROUP AG 579919 Tradegate | 613,00 612,60 | +0,40 +0,07 % | 13.10. | 612,00 9 | 613,60 9 | 621,00 611,40 | 649,40 580,00 | 227 139.388 | 9 | ||
| SONY FINANCIAL GROUP INC A0M06N Tradegate | 0,850 0,850 | 0,000 0,00 % | 13.10. | 0,845 6.029 | 0,865 5.853 | 0,860 0,830 | 1,120 0,835 | 162.141 137.451 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 96,29 97,80 | -1,50 -1,53 % | 13.10. | 97,25 200 | 97,67 200 | 97,07 96,29 | 104,31 57,90 | 1.414 136.644 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 63,88 61,24 | +2,64 +4,31 % | 13.10. | 62,97 158 | 63,35 157 | 64,07 61,09 | 85,14 28,255 | 2.159 135.324 | 5 | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,605 29,110 | +0,495 +1,70 % | 13.10. | 29,510 1.100 | 29,725 1.100 | 29,775 29,225 | 39,465 23,620 | 4.584 135.280 | - | ||
| ERSTE GROUP BANK AG 909943 Tradegate | 85,65 83,15 | +2,50 +3,01 % | 13.10. | 85,35 60 | 85,75 60 | 85,80 83,35 | 88,75 48,200 | 1.592 134.862 | 15 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,410 16,790 | +0,620 +3,69 % | 13.10. | 17,320 200 | 17,500 190 | 17,430 16,900 | 24,240 15,990 | 7.859 134.818 | 10 | ||
| ISHARES EURO DIVIDEND UCITS ETF A0HGV4 Tradegate | 22,450 22,220 | +0,230 +1,04 % | 13.10. | 22,425 2.500 | 22,480 2.500 | 22,505 22,340 | 23,565 17,110 | 5.978 134.086 | - | ||
| LEMONADE INC A2P7Z1 Tradegate | 43,540 41,380 | +2,160 +5,22 % | 13.10. | 43,360 80 | 43,730 80 | 43,950 41,570 | 53,14 15,790 | 3.129 134.066 | 13 | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 19,460 19,370 | +0,090 +0,46 % | 13.10. | 17,380 1 | 21,490 1 | 19,480 19,460 | 22,260 18,040 | 14.111 133.955 | 1 | ||
| OCEANFIRST FINANCIAL CORP 919419 NASDAQ | 17,840 17,750 | +0,090 +0,51 % | 13.10. | 9,270 1 | 21,000 1 | 17,875 17,840 | 21,570 14,620 | 69.588 131.512 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .