Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,810 20,200 | -0,390 -1,93 % | 09.01. | 19,740 200 | 19,890 600 | 19,990 19,810 | 21,000 14,290 | 24.832 189.627 | 1 | ||
| SWEDBANK AB 895705 Tradegate | 30,690 30,620 | +0,070 +0,23 % | 09.01. | 30,490 180 | 30,730 170 | 30,800 30,090 | 31,000 16,975 | 6.249 189.327 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 17,600 17,680 | -0,080 -0,45 % | 09.01. | 17,605 300 | 17,705 300 | 17,740 17,400 | 17,895 13,305 | 10.681 186.973 | 4 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,560 10,595 | -0,035 -0,33 % | 09.01. | 10,490 500 | 10,565 500 | 10,660 10,450 | 11,035 5,434 | 17.701 186.264 | 13 | ||
| SPROTT INC A2P5HU Tradegate | 90,00 89,00 | +1,00 +1,12 % | 09.01. | 0,000 100 | 0,000 300 | 90,50 89,50 | 92,50 36,200 | 2.063 185.656 | 5 | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 29,275 29,364 | -0,089 -0,30 % | 09.01. | 29,018 750 | 29,129 750 | 29,628 29,070 | 45,425 14,393 | 6.333 185.630 | - | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,580 6,444 | +0,136 +2,11 % | 09.01. | 6,560 3.430 | 6,603 3.430 | 6,608 6,425 | 6,655 3,449 | 28.144 183.871 | - | ||
| OSCAR HEALTH INC A2QQXK Tradegate | 15,200 14,550 | +0,650 +4,47 % | 09.01. | 15,200 395 | 15,300 391 | 15,800 15,050 | 20,900 10,900 | 11.678 182.294 | 1 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 6,621 6,582 | +0,039 +0,59 % | 09.01. | 6,445 2.400 | 6,513 2.400 | 6,649 6,592 | 14,300 4,641 | 27.503 182.136 | 1 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 22,715 21,865 | +0,850 +3,89 % | 09.01. | 22,710 441 | 22,750 440 | 22,820 21,800 | 23,000 9,043 | 8.034 179.997 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 42,380 43,450 | -1,070 -2,46 % | 09.01. | 42,135 80 | 42,570 80 | 44,210 42,005 | 92,31 26,300 | 4.108 176.713 | - | ||
| NATIONAL BANK OF GREECE SA A2N40X Tradegate | 14,110 14,605 | -0,495 -3,39 % | 09.01. | 14,110 709 | 14,250 702 | 14,860 14,095 | 14,860 7,402 | 12.076 175.763 | 1 | ||
| WISDOMTREE PHYSICAL BITCOIN A3GKGK Tradegate | 18,578 18,652 | -0,074 -0,40 % | 09.01. | 18,512 1.400 | 18,588 1.400 | 18,898 18,422 | 25,757 16,111 | 9.398 175.154 | - | ||
| DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SHARES A3DLV4 NASDAQ | 44,080 44,340 | -0,260 -0,59 % | 09.01. | 44,080 800 | 44,120 500 | 44,090 44,030 | 60,29 28,130 | 9.951 174.691 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 62,03 62,56 | -0,53 -0,85 % | 09.01. | 62,05 241 | 62,23 241 | 62,82 62,03 | 64,01 39,905 | 2.797 174.607 | 9 | ||
| NAYAX LTD A3C4XK NASDAQ | 55,50 52,69 | +2,81 +5,33 % | 09.01. | 54,63 400 | 55,68 100 | 55,88 53,73 | 55,88 32,990 | 5.771 171.727 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 252,58 253,87 | -1,29 -0,51 % | 09.01. | 250,89 120 | 253,14 40 | 253,38 252,58 | 287,31 192,61 | 1.696 169.701 | - | ||
| FIRST FINANCIAL CORPORATION 923508 NASDAQ | 61,66 60,40 | +1,26 +2,09 % | 09.01. | 61,59 300 | 61,72 300 | 62,13 61,64 | 65,78 42,620 | 7.925 168.847 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 4,324 4,596 | -0,271 -5,91 % | 09.01. | 4,256 3.600 | 4,352 3.500 | 4,643 4,320 | 10,838 4,320 | 38.219 168.231 | - | ||
| FB BANCORP INC A408DP NASDAQ | 13,130 13,090 | +0,040 +0,31 % | 09.01. | 13,140 400 | 13,110 100 | 13,190 13,120 | 13,255 10,110 | 23.728 166.177 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .