Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EXZEO GROUP INC A41NPX NASDAQ | 16,345 16,080 | 0,000 0,00 % | 22:00 | 12,530 100 | 18,640 200 | 16,650 16,320 | 24,455
12,365 | 19.520 167.692 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 46,720 46,660 | +0,060 +0,13 % | 21:58 | 41,900 100 | 48,920 100 | 46,990 46,200 | 51,00 34,310 | 8.095 166.667 | 5 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 24,985 24,860 | +0,125 +0,50 % | 20:25 | 24,735 1.000 | 24,880 1.000 | 24,985 24,210 | 27,740 17,394 | 6.731 165.973 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 346,44 347,40 | -0,96 -0,28 % | 20:58 | 343,22 100 | 344,66 100 | 348,44 342,56 | 432,65 286,51 | 478 165.020 | - | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 17,642 17,884 | -0,242 -1,35 % | 19:32 | 17,648 1.200 | 17,830 1.200 | 17,960 17,638 | 19,448 16,576 | 9.243 164.104 | - | ||
| USIO INC A2PM9K NASDAQ | 2,370 2,465 | -0,095 -3,85 % | 21:59 | 1,310 1.700 | 2,410 100 | 2,460 2,360 | 3,060 1,050 | 96.297 163.917 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,550 39,830 | 0,000 0,00 % | 21:44 | 27,040 200 | 44,170 100 | 39,730 39,250 | 40,570 29,400 | 8.043 163.548 | 5 | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 38,100 38,390 | -0,290 -0,76 % | 21:52 | 17,550 100 | 38,590 500 | 38,860 38,100 | 39,990 23,300 | 10.674 161.412 | 3 | ||
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 90,52 90,45 | +0,07 +0,08 % | 20:23 | 89,78 360 | 90,53 360 | 90,90 90,00 | 94,40 88,21 | 1.789 161.365 | - | ||
| NEXPOINT REAL ESTATE FINANCE INC A3CPQ7 NASDAQ | 17,140 17,310 | -0,170 -0,98 % | 21:58 | 17,120 500 | 17,200 1.400 | 17,350 16,970 | 18,200 12,790 | 10.320 160.732 | 2 | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 355,12 358,42 | -3,30 -0,92 % | 21:17 | 353,82 100 | 355,38 100 | 357,50 353,12 | 447,38 294,68 | 452 160.087 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 46,465 47,850 | -1,385 -2,89 % | 21:58 | 46,485 450 | 46,945 440 | 48,120 46,465 | 59,99 33,500 | 3.365 158.243 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 38,415 38,540 | -0,125 -0,32 % | 20:59 | 38,385 300 | 38,500 300 | 38,445 38,220 | 38,800 29,935 | 4.079 156.105 | 5 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 17,055 17,365 | -0,310 -1,79 % | 21:24 | 16,960 297 | 17,240 292 | 17,495 17,000 | 19,500 11,680 | 9.077 155.404 | - | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND A42LYF NASDAQ | 12,600 12,620 | 0,000 0,00 % | 22:00 | 12,460 300 | 12,940 700 | 12,640 12,485 | 15,825 12,465 | 15.534 155.303 | - | ||
| YUANBAO INC ADR A40WTP NASDAQ | 13,080 13,910 | -0,830 -5,97 % | 22:00 | 12,900 100 | 12,850 100 | 13,700 12,630 | 24,500 12,120 | 21.015 153.993 | - | ||
| ROYCE SMALL-CAP TRUST INC 880604 NASDAQ | 17,560 17,760 | -0,200 -1,13 % | 21:59 | 17,400 100 | 17,570 100 | 17,635 17,520 | 19,040 14,995 | 11.060 153.974 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,560 10,750 | -0,190 -1,77 % | 20:42 | 10,560 900 | 11,380 5.850 | 12,600 10,560 | 16,000 6,360 | 12.433 153.550 | 1 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 7,680 | 254.170 152.965 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.