Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,2 Mio. 131,9 Mio. 107,2 Mio. 83,7 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INDEPENDENT BANK CORPORATION A1C4BY NASDAQ | 37,030 37,130 | -0,100 -0,27 % | 18:56 | 37,070 600 | 37,120 200
| 37,350 36,950 | 39,050 30,020 | 11.290 145.894 | 1 | ||
| L&G BATTERY VALUE-CHAIN UCITS ETF A2H5GK Tradegate | 27,980 27,715 | +0,265 +0,96 % | 19:11 | 27,385 1.100 | 27,975 1.100 | 28,210 27,500 | 36,305 18,100 | 5.123 142.439 | - | ||
| ZEROSTACK CORP A41ZXY NASDAQ | 5,120 4,710 | +0,410 +8,70 % | 19:00 | 4,920 100 | 5,300 500 | 5,290 4,440 | 34,810 1,380 | 45.700 141.294 | 8 | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 50,50 50,09 | +0,41 +0,82 % | 19:25 | 50,01 600 | 50,52 600 | 50,89 50,07 | 59,99 31,590 | 2.785 140.937 | - | ||
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,590 5,524 | +0,066 +1,19 % | 18:26 | 5,450 4.000 | 5,565 4.000 | 5,590 5,415 | 5,815 4,550 | 25.545 140.856 | 5 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,790 10,822 | -0,032 -0,30 % | 12:53 | 10,656 2.520 | 10,746 2.520 | 10,790 10,722 | 11,816 9,001 | 13.061 140.717 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 54,74 55,27 | -0,53 -0,96 % | 19:23 | 54,38 400 | 54,76 400 | 55,39 54,31 | 56,15 37,220 | 2.555 140.348 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 11,672 10,947 | +0,725 +6,62 % | 17:21 | 11,392 1.350 | 11,572 1.300 | 11,672 11,343 | 28,964 7,660 | 12.102 140.253 | - | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 22,505 22,722 | -0,217 -0,96 % | 16:23 | 22,512 489 | 22,816 483 | 22,566 22,484 | 23,011 20,110 | 6.227 140.181 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 49,352 46,450 | +2,902 +6,25 % | 19:23 | 49,372 300 | 50,90 300 | 53,14 49,352 | 106,85 33,768 | 2.777 139.974 | - | ||
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 55,79 56,11 | -0,32 -0,57 % | 19:16 | 55,77 600 | 56,06 600 | 56,20 55,65 | 61,54 43,565 | 2.503 139.853 | - | ||
| TWENTY ONE CAPITAL INC A41L46 NASDAQ | 6,445 6,480 | -0,035 -0,54 % | 19:09 | 6,420 200 | 6,450 100 | 6,650 6,405 | 24,700 4,155 | 40.075 139.323 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 34,015 34,260 | -0,245 -0,72 % | 18:09 | 34,015 900 | 34,245 900 | 34,365 34,015 | 35,705 19,888 | 4.048 138.673 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 7,120 6,990 | +0,130 +1,86 % | 19:10 | 7,120 200 | 7,140 100 | 7,265 7,060 | 12,290 6,500 | 32.165 137.981 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 17,906 18,002 | -0,096 -0,53 % | 17:11 | 17,942 600 | 18,012 600 | 18,124 17,902 | 18,892 14,098 | 7.684 137.960 | - | ||
| MPC MUENCHMEYER PETERSEN CAPITAL AG A1TNWJ Xetra | 5,280 5,300 | -0,020 -0,38 % | 17:35 | 5,360 1 | 5,300 2 | 5,400 5,280 | 5,620 4,520 | 25.759 137.901 | 2 | ||
| AGNC INVESTMENT CORP A2AR58 Tradegate | 9,390 9,330 | +0,060 +0,64 % | 18:56 | 9,370 1.234 | 9,390 8.520 | 9,400 9,320 | 10,290 8,218 | 14.641 137.002 | 7 | ||
| MSCI INC A0M63R Tradegate | 487,90 482,50 | +5,40 +1,12 % | 17:35 | 486,40 120 | 487,90 100
| 489,40 481,10 | 560,00 423,30 | 282 136.780 | 20 | ||
| HAUSINVEST EUR DIS 980701 Frankfurt | 38,641 38,550 | +0,091 +0,24 % | 15:50 | 38,647 2.578 | 38,985 1.540 | 38,920 38,618 | 41,600 36,533 | 3.528 136.714 | 2 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 12,810 12,960 | -0,150 -1,16 % | 19:02 | 12,810 1.000 | 13,080 1.500 | 12,870 12,790 | 15,240 12,910 | 13.710 135.934 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.