Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 51,8 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 39,670 40,950 | 0,000 0,00 % | 26.03. | 37,890 900 | 37,930 1.000 | 39,670 39,670 | 72,91
36,040 | 9.123 53.395 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 21,240 22,200 | -0,960 -4,32 % | 14:41 | 21,450 3.500 | 21,520 3.490 | 22,075 21,240 | 76,60 21,850 | 2.447 53.355 | - | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 112,55 113,35 | -0,81 -0,71 % | 14:17 | 111,69 400 | 111,78 400 | 113,66 112,55 | 120,80 87,20 | 470 53.179 | - | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,988 20,105 | -0,117 -0,58 % | 14:34 | 19,842 1.800 | 19,974 1.800 | 20,150 19,960 | 21,815 16,274 | 2.660 53.175 | - | ||
| ETHOS TECHNOLOGIES INC A41MYD NASDAQ | 10,110 10,130 | -0,020 -0,20 % | 18:51 | 10,110 100 | 10,000 300 | 10,190 9,895 | 19,000 9,780 | 41.237 52.101 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 32,310 32,290 | +0,020 +0,06 % | 18:45 | 32,200 100 | 32,340 200 | 32,330 32,120 | 34,280 26,730 | 28.406 51.750 | 5 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 14,100 14,420 | -0,320 -2,22 % | 18:51 | 14,080 100 | 14,190 200 | 14,310 14,100 | 20,690 14,340 | 34.707 51.576 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 10,206 10,302 | -0,096 -0,93 % | 10:06 | 9,960 2.520 | 10,068 2.520 | 10,370 10,206 | 11,816 9,001 | 5.033 51.421 | - | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 198,90 202,25 | -3,35 -1,66 % | 14:33 | 197,54 80 | 199,08 80 | 200,85 198,90 | 253,25 196,16 | 255 51.126 | - | ||
| ADVISORSHARES PURE US CANNABIS ETF A2QDCM NASDAQ | 3,535 3,550 | -0,015 -0,42 % | 18:51 | 3,620 1.600 | 3,650 3.100 | 3,645 3,530 | 6,865 2,070 | 127.253 51.074 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 12,650 12,530 | +0,120 +0,96 % | 17:47 | 12,500 100 | 12,470 100 | 12,700 12,350 | 17,880 11,830 | 24.666 50.841 | - | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 6,170 6,397 | -0,227 -3,54 % | 15:00 | 6,027 2.800 | 6,262 2.400 | 6,270 6,170 | 13,377 5,672 | 8.074 50.175 | - | ||
| FRANKFURTER AKTIENFONDS FUER STIFTUNGEN A0M8HD Tradegate | 139,30 141,40 | -1,21 -0,86 % | 26.03. | 139,46 79 | 141,28 78 | 139,30 139,30 | 157,68 126,64 | 355 49.452 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 8,834 9,101 | -0,267 -2,93 % | 13:46 | 8,521 1.800 | 8,867 1.700 | 9,190 8,834 | 17,506 8,130 | 5.511 49.166 | - | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 892,00 909,20 | -17,20 -1,89 % | 14:19 | 893,60 6 | 895,60 6 | 909,00 892,00 | 1.284,00 851,80 | 54 48.630 | 1 | ||
| VANGUARD ESG GLOBAL ALL CAP UCITS ETF A2QL8V Tradegate | 5,870 5,944 | -0,074 -1,24 % | 18:49 | 5,838 3.740 | 5,870 3.740 | 5,988 5,870 | 6,422 4,630 | 8.229 48.592 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 17,045 17,663 | -0,618 -3,50 % | 14:05 | 16,864 1.300 | 17,018 1.300 | 17,925 17,000 | 40,714 12,805 | 2.787 48.559 | - | ||
| BANNER CORPORATION A1JBAL NASDAQ | 59,80 60,45 | -0,65 -1,08 % | 18:48 | 59,71 200 | 59,82 100 | 60,57 59,80 | 69,48 55,64 | 18.918 47.963 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 26,500 32,000 | -5,500 -17,19 % | 16:47 | 26,740 100 | 28,480 800 | 27,840 25,950 | 32,180 21,000 | 16.033 47.850 | - | ||
| FLOW TRADERS LTD A3D5AT Tradegate | 27,800 28,000 | -0,200 -0,71 % | 18:27 | 27,620 60 | 27,900 60 | 28,200 27,800 | 31,200 22,200 | 1.708 47.836 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.