Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WELLS FARGO & COMPANY 857949 Tradegate | 68,87 70,76 | -1,89 -2,67 % | 06.03. | 69,06 50 | 69,48 50 | 71,14 67,85 | 83,42 51,00 | 1.447 100.230 | 20 | ||
| VOLKSWAGEN FINANCIAL SERVICES OVERSEAS AG A2LQ6R Tradegate | 97,87 97,85 | +0,02 +0,02 % | 06.03. | 0,000 100.000 | 0,000 100.000 | 0,000 0,000 | 98,19 95,02 | 102.000 99.826 | 1 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,120 13,120 | 0,000 0,00 % | 06.03. | 13,090 400 | 13,135 400 | 13,210 12,900 | 14,500 8,782 | 7.605 99.232 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 42,700 43,750 | -1,050 -2,40 % | 06.03. | 42,360 130 | 42,690 130 | 43,840 41,950 | 47,310 24,010 | 2.307 99.141 | 10 | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 140,82 141,68 | -0,86 -0,61 % | 06.03. | 140,66 71 | 141,10 70 | 143,20 139,64 | 149,82 95,05 | 695 98.685 | 4 | ||
| MULTITUDE AG A40VJN Xetra | 6,060 6,050 | +0,010 +0,17 % | 06.03. | 6,050 420 | 6,070 1.000 | 6,110 6,050 | 7,750 4,710 | 16.159 98.166 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 525,00 535,90 | -10,90 -2,03 % | 06.03. | 523,70 21 | 525,00 20 | 538,30 524,20 | 547,00 373,25 | 183 97.158 | - | ||
| GLOBAL X BLOCKCHAIN ETF A3D30E NASDAQ | 58,85 61,89 | -3,04 -4,91 % | 06.03. | 58,79 200 | 59,04 300 | 58,85 58,85 | 121,05 29,860 | 12.923 97.078 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 20,415 20,575 | -0,160 -0,78 % | 06.03. | 20,420 515 | 20,460 514 | 20,740 20,215 | 21,640 15,818 | 4.742 96.994 | - | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 8,075 8,135 | -0,060 -0,74 % | 06.03. | 7,260 900 | 8,300 1.100 | 8,085 8,075 | 8,290 6,790 | 71.977 96.866 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,609 7,645 | -0,036 -0,47 % | 06.03. | 7,571 3.000 | 7,613 2.700 | 7,703 7,541 | 8,203 5,799 | 12.655 96.589 | - | ||
| STRATEGY INC SER A PERP STRETCH PFD A41EXE Tradegate | 86,50 86,00 | +0,50 +0,58 % | 06.03. | 86,00 69 | 86,50 69 | 87,50 86,00 | 90,00 77,50 | 1.114 96.562 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,100 23,600 | -0,500 -2,12 % | 06.03. | 23,100 200 | 23,500 200 | 23,900 23,100 | 25,800 17,400 | 4.113 96.503 | - | ||
| 21SHARES BITCOIN CORE ETP A3GZ2Z Tradegate | 13,954 14,640 | -0,686 -4,69 % | 06.03. | 13,962 394 | 14,016 393 | 14,622 13,954 | 25,644 12,673 | 6.752 96.301 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 44,900 45,350 | -0,450 -0,99 % | 06.03. | 0,000 896 | 0,000 1.747 | 45,100 44,800 | 47,400 43,800 | 2.136 96.057 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 6,775 7,070 | -0,295 -4,17 % | 06.03. | 6,710 470 | 6,780 470 | 7,155 6,775 | 13,260 6,760 | 13.787 95.596 | 5 | ||
| PICS NV A4208A NASDAQ | 14,130 15,180 | -1,050 -6,92 % | 06.03. | 12,210 400 | 14,050 600 | 14,130 14,000 | 19,950 12,920 | 82.017 94.721 | - | ||
| ALPHA BANK SA A41BU7 Tradegate | 3,459 3,522 | -0,063 -1,79 % | 06.03. | 3,459 1.000 | 3,475 1.000 | 3,549 3,448 | 4,537 1,718 | 26.816 93.453 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 423,11 418,21 | +4,90 +1,17 % | 06.03. | 422,62 100 | 424,82 100 | 425,14 420,42 | 447,38 255,40 | 221 93.276 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 37,760 37,780 | -0,020 -0,05 % | 06.03. | 37,640 400 | 37,780 400 | 37,760 37,450 | 39,780 25,610 | 30.516 93.274 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.