Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 95,0 Mio. 64,3 Mio. 52,6 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KLARNA GROUP PLC A414N7 Tradegate | 31,000 31,950 | -0,950 -2,97 % | 16:31 | 30,700 1.630 | 30,800 1.630 | 31,900 30,850 | 40,200 29,510 | 1.676 52.901 | 14 | ||
| SINO AG 576550 Tradegate | 91,40 90,40 | +1,00 +1,11 % | 14:37 | 90,20 35 | 91,40 35 | 91,40 91,00 | 114,50 52,50 | 575 52.387 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,435 11,365 | +0,070 +0,62 % | 16:19 | 11,375 1.800 | 11,395 1.800 | 11,480 11,350 | 12,495 8,782 | 4.546 52.126 | 1 | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,280 38,120 | 0,000 0,00 % | 05.11. | 27,200 100 | 38,140 100 | 38,980 37,830 | 48,580 36,130 | 21.655 51.881 | - | ||
| STRATEGY INC SER A PERP STRIFE PFD A418VJ Tradegate | 97,50 96,00 | +1,50 +1,56 % | 05.11. | 95,00 500 | 96,50 300 | 97,50 97,50 | 99,50 93,00 | 532 51.870 | - | ||
| DANSKE BANK A/S 850857 Tradegate | 39,360 39,260 | +0,100 +0,25 % | 15:26 | 39,250 650 | 39,270 650 | 39,640 39,230 | 39,510 24,010 | 1.310 51.612 | 10 | ||
| PARTNERS GROUP HOLDING AG A0JJY6 Tradegate | 1.028,50 1.034,00 | -5,50 -0,53 % | 14:57 | 1.015,50 19 | 1.017,50 19 | 1.031,00 1.028,00 | 1.284,00 1.017,00 | 50 51.443 | 1 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 16,790 16,250 | 0,000 0,00 % | 05.11. | 15,350 400 | 26,940 200 | 16,790 16,680 | 18,075 13,780 | 12.478 51.113 | - | ||
| FIDELITY PHYSICAL BITCOIN ETP A3GWZD Tradegate | 8,678 8,852 | -0,174 -1,96 % | 16:04 | 8,663 3.600 | 8,666 3.600 | 8,827 8,678 | 10,610 6,665 | 5.845 51.057 | - | ||
| BURFORD CAPITAL LIMITED A2QE5M Tradegate | 8,020 8,315 | -0,295 -3,55 % | 16:15 | 7,945 660 | 8,005 650 | 8,385 7,985 | 15,020 7,510 | 6.304 50.768 | 5 | ||
| AZIMUT HOLDING SPA A0B6Q3 Tradegate | 35,280 33,720 | +1,560 +4,63 % | 16:30 | 35,210 290 | 35,230 290 | 35,280 33,510 | 34,480 19,880 | 1.458 50.217 | 2 | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 15,650 15,550 | +0,100 +0,64 % | 16:32 | 15,580 1.300 | 15,585 1.300 | 15,665 15,520 | 17,765 12,340 | 3.202 49.995 | 4 | ||
| WP CAREY INC A1J5SB Tradegate | 58,34 57,90 | +0,44 +0,76 % | 16:02 | 57,94 700 | 58,16 52 | 58,34 57,08 | 62,30 49,200 | 866 49.945 | 10 | ||
| SPDR S&P EMERGING MARKETS DIVIDEND UCITS ETF A1JKSZ Tradegate | 14,850 14,780 | +0,070 +0,47 % | 15:04 | 14,712 3.600 | 14,750 1.400 | 14,882 14,818 | 14,864 11,680 | 3.350 49.648 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 25,970 26,000 | 0,000 0,00 % | 05.11. | 21,000 100 | 25,990 300 | 26,655 25,920 | 26,310 23,250 | 13.918 49.538 | - | ||
| RINGMETALL SE A3E5E5 Xetra | 2,940 2,940 | 0,000 0,00 % | 11:36 | 2,980 36 | 3,060 5.010 | 3,040 2,940 | 3,740 2,600 | 16.480 49.128 | 3 | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,079 7,273 | -0,194 -2,67 % | 16:36 | 7,041 6.200 | 7,066 4.400 | 7,353 7,079 | 7,705 3,534 | 6.822 49.047 | - | ||
| BAADER BANK AG 508810 Xetra | 6,400 6,450 | 0,000 0,00 % | 15:38 | 6,400 1.700 | 6,450 2.830 | 6,450 6,400 | 6,550 3,830 | 7.625 48.801 | 4 | ||
| NAYAX LTD A3C4XK NASDAQ | 39,900 42,600 | -2,700 -6,34 % | 16:20 | 39,750 500 | 41,630 200 | 39,970 39,900 | 51,59 25,315 | 6.746 48.078 | - | ||
| LAKE SHORE BANCORP INC A41936 NASDAQ | 14,270 14,070 | 0,000 0,00 % | 05.11. | 9,670 100 | 14,300 500 | 14,275 14,200 | 16,730 11,790 | 8.531 47.773 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .