Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,8 Mio. 121,3 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 59,55 59,00 | +0,55 +0,93 % | 17:18 | 59,36 600 | 59,66 600 | 59,70 59,06 | 61,54 43,565 | 1.400 83.461 | - | ||
| STABLECOINX INC A4243Z NASDAQ | 1,785 1,900 | -0,115 -6,05 % | 17:32 | 1,760 100 | 1,860 100 | 1,900 1,740 | 8,200 1,800 | 70.420 83.012 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,92 53,23 | -0,31 -0,58 % | 17:15 | 52,92 600 | 52,99 1.800 | 53,64 52,50 | 68,72 48,240 | 1.571 82.778 | - | ||
| VANECK PYTH ETN A4A5Z0 Tradegate | 1,124 1,061 | +0,050 +4,62 % | 13.07. | 1,039 10.110 | 1,070 9.820 | 1,124 1,121 | 5,370 0,720 | 72.980 81.946 | - | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 4,655 4,609 | +0,046 +0,99 % | 16:53 | 4,628 2.500 | 4,718 2.500 | 4,681 4,601 | 5,432 3,612 | 17.675 81.898 | - | ||
| ACNB CORPORATION A0YHBJ NASDAQ | 60,02 59,94 | +0,08 +0,13 % | 17:32 | 59,54 300 | 60,11 300 | 60,35 59,69 | 61,25 41,400 | 3.264 81.782 | - | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Hamburg | 0,900 0,880 | +0,020 +2,27 % | 15:51 | 0,880 5.075 | 1,200 5.000 | 0,900 0,880 | 1,220 0,500 | 90.428 81.385 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 37,004 37,479 | -0,475 -1,27 % | 16:50 | 36,491 300 | 37,109 300 | 37,804 36,799 | 49,194 34,405 | 2.171 80.399 | - | ||
| SHORE BANCSHARES INC 659084 NASDAQ | 22,800 22,610 | +0,190 +0,84 % | 17:34 | 22,750 200 | 22,800 300 | 22,865 22,740 | 23,560 15,140 | 8.498 79.329 | 2 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 35,560 35,480 | +0,080 +0,23 % | 17:18 | 35,570 100 | 35,600 100 | 35,700 35,560 | 41,660 30,160 | 4.309 79.014 | 4 | ||
| BLACKSTONE INC A2PM4W Tradegate | 107,05 107,25 | -0,20 -0,19 % | 15:36 | 108,25 560 | 108,60 560 | 107,05 106,10 | 162,50 88,16 | 740 78.772 | 12 | ||
| COFACE SA A1XDS6 Stuttgart | 15,980 15,600 | +0,380 +2,44 % | 17:32 | 16,000 313 | 16,070 312 | 16,020 15,580 | 16,740 14,200 | 4.942 78.721 | 1 | ||
| DEFI TECHNOLOGIES INC A3EQD5 Tradegate | 0,412 0,399 | +0,014 +3,46 % | 17:04 | 0,400 15.500 | 0,410 10.000 | 0,412 0,393 | 2,980 0,395 | 193.295 78.423 | 9 | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 35,255 35,540 | 0,000 0,00 % | 13.07. | 34,660 100 | 36,570 100 | 35,600 35,600 | 36,000 30,840 | 2.697 77.962 | - | ||
| GEMINI SPACE STATION INC A41FV4 NASDAQ | 4,400 4,250 | +0,150 +3,53 % | 17:35 | 4,370 300 | 4,420 200 | 4,415 4,280 | 45,890 3,840 | 37.995 77.870 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,510 8,395 | +0,115 +1,37 % | 17:35 | 8,510 100 | 8,510 900 | 8,515 8,380 | 9,780 7,595 | 17.294 77.859 | 7 | ||
| NEXI SPA A2PF9H Tradegate | 3,975 3,949 | +0,026 +0,66 % | 17:18 | 3,949 1.320 | 3,988 1.310 | 4,000 3,928 | 5,708 2,670 | 19.732 77.831 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 9,500 9,200 | +0,300 +3,26 % | 15:48 | 9,300 2.973 | 9,810 1.000 | 9,500 9,200 | 9,820 5,840 | 8.144 76.731 | 1 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,51 82,62 | -0,11 -0,13 % | 16:15 | 82,50 434 | 83,20 433 | 82,51 82,51 | 87,90 79,00 | 926 76.571 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 15,485 15,640 | -0,155 -0,99 % | 16:05 | 15,540 400 | 15,555 400 | 15,485 15,300 | 15,920 9,102 | 4.926 76.262 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.