Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,7 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 140,71 139,46 | +1,25 +0,90 % | 18:35 | 140,81 79 | 142,85 78 | 141,04 139,32 | 140,10 86,20 | 1.130 157.560 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 32,635 32,420 | +0,215 +0,66 % | 15:25 | 32,710 1.000 | 32,865 1.000 | 32,690 32,485 | 33,755 28,995 | 4.835 157.559 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 12,245 12,085 | +0,160 +1,32 % | 20:04 | 12,245 500 | 12,290 500 | 12,305 11,825 | 13,595 8,578 | 12.880 156.007 | 13 | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 63,26 62,41 | +0,85 +1,36 % | 19:06 | 63,01 100 | 64,05 200 | 63,26 61,82 | 69,50 40,000 | 4.068 155.581 | 2 | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 179,50 177,52 | +1,98 +1,12 % | 19:38 | 178,94 180 | 179,68 180 | 180,00 177,96 | 178,50 115,66 | 868 155.025 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 32,450 32,320 | +0,130 +0,40 % | 18:11 | 32,510 900 | 32,530 600 | 32,590 32,450 | 73,35 18,730 | 5.001 155.019 | - | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 4,650 4,630 | +0,020 +0,43 % | 19:49 | 4,650 700 | 4,660 400 | 4,680 4,620 | 6,830 3,845 | 40.621 153.681 | 4 | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 7,715 | 254.170 152.965 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 74,35 72,83 | +1,52 +2,09 % | 19:09 | 73,72 400 | 74,33 400 | 75,01 74,16 | 104,31 49,500 | 2.041 152.219 | - | ||
| NORDEA BANK ABP A2N6F4 Tradegate | 17,130 17,200 | -0,070 -0,41 % | 19:46 | 17,140 400 | 17,165 400 | 17,155 16,975 | 18,105 13,740 | 8.797 150.089 | 6 | ||
| CBRE GLOBAL REAL ESTATE INCOME FUND A42LYF NASDAQ | 11,495 11,630 | -0,135 -1,16 % | 19:49 | 11,380 100 | 11,610 100 | 11,560 11,480 | 15,540 11,565 | 20.700 150.014 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 73,48 72,05 | +1,43 +1,98 % | 16:44 | 73,07 300 | 73,65 300 | 74,09 73,48 | 122,22 40,232 | 2.029 149.803 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 65,30 65,60 | -0,30 -0,46 % | 19:40 | 65,30 50 | 65,40 390 | 66,10 65,00 | 75,10 43,350 | 2.282 149.490 | 2 | ||
| PROSHARES ULTRAPRO SHORT QQQ A41VAE Tradegate | 29,550 30,345 | +0,115 +0,39 % | 02.10. | 28,905 3.500 | 28,935 3.500 | 29,550 29,525 | 78,83 29,525 | 5.000 147.665 | - | ||
| STATE STREET SPDR S&P UK DIVIDEND ARISTOCRATS UCITS ETF A1JT1C Tradegate | 15,084 15,130 | -0,046 -0,30 % | 19:14 | 15,106 1.500 | 15,186 1.500 | 15,170 15,084 | 16,342 12,950 | 9.701 146.673 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,84 63,20 | -0,36 -0,57 % | 19:48 | 62,51 100 | 63,03 200 | 63,28 62,32 | 64,63 43,610 | 5.008 146.549 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 82,12 81,93 | 0,00 0,00 % | 19:24 | 80,87 100 | 83,18 100 | 82,26 81,26 | 86,00 50,07 | 4.064 144.212 | - | ||
| ARES DYNAMIC CREDIT ALLOCATION FUND INC A1T7G2 NASDAQ | 11,300 11,525 | -0,225 -1,95 % | 19:13 | 11,270 500 | 11,440 200 | 11,430 11,270
| 13,663 11,360 | 14.659 144.083 | - | ||
| WISDOMTREE CORE PHYSICAL GOLD A3GNFN Tradegate | 365,70 365,74 | -0,04 -0,01 % | 17:22 | 365,86 100 | 367,50 100 | 368,98 365,70 | 463,19 332,00 | 390 143.445 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 128,00 130,00 | -2,00 -1,54 % | 15:45 | 128,00 210 | 129,00 210 | 132,00 128,00 | 145,00 88,54 | 1.087 142.539 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.