Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 251,3 Mio. 154,6 Mio. 134,2 Mio. 126,3 Mio. 122,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 80,84 79,16 | +1,68 +2,12 % | 21:53 | 80,45 50 | 80,61 50 | 81,00 79,00 | 104,24 71,01 | 1.953 157.097 | 5 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 16,420 16,200 | +0,220 +1,36 % | 20:45 | 16,360 188 | 16,460 188 | 16,720 16,280 | 16,280 8,300 | 9.463 157.073 | - | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 14,420 14,290 | +0,130 +0,91 % | 21:48 | 14,420 354 | 14,650 348 | 14,740 14,110 | 15,280 9,195 | 10.826 156.734 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 170,37 170,13 | +0,23 +0,14 % | 19:03 | 0,000 65 | 0,000 67 | 171,70 169,15 | 172,70 129,72 | 912 154.899 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 23,500 23,790 | -0,290 -1,22 % | 21:59 | 23,480 100 | 23,510 100 | 23,650 23,420 | 24,000 18,040 | 14.945 154.454 | 1 | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,310 14,350 | -0,040 -0,28 % | 21:59 | 14,270 100 | 14,290 200 | 14,310 14,280 | 15,240 12,790 | 12.161 153.535 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,279 16,602 | -0,323 -1,94 % | 21:03 | 16,177 1.300 | 16,275 1.300 | 16,900 16,228 | 40,714 12,805 | 9.184 152.547 | - | ||
| CREDIT AGRICOLE SA 982285 Tradegate | 18,295 18,080 | +0,215 +1,19 % | 21:10 | 18,215 290 | 18,320 290 | 18,310 18,070 | 18,840 14,635 | 8.341 152.476 | 4 | ||
| SPDR S&P US DIVIDEND ARISTOCRATS UCITS ETF A1JKS0 Tradegate | 72,50 72,05 | +0,45 +0,62 % | 21:57 | 72,34 400 | 72,46 400 | 72,50 72,05 | 73,86 58,44 | 2.100 151.830 | - | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,450 33,710 | -0,260 -0,77 % | 21:58 | 33,090 100 | 33,540 100 | 33,715 33,300 | 33,800 23,070 | 8.208 150.746 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 65,40 65,20 | +0,20 +0,31 % | 21:54 | 65,30 316 | 65,50 50 | 65,60 65,00 | 68,80 33,750 | 2.294 149.908 | 2 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,215 1,190 | +0,025 +2,10 % | 17:35 | 1,215 65.000 | 1,225 71.499 | 1,225 1,200 | 1,345 0,720 | 123.663 149.773 | 26 | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 28,000 27,840 | +0,160 +0,57 % | 21:36 | 27,940 600 | 28,140 600 | 28,200 27,855 | 30,445 21,595 | 5.273 147.518 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,445 26,680 | -0,235 -0,88 % | 21:59 | 24,080 2.600 | 26,680 200 | 26,445 26,390 | 27,120 22,770 | 11.118 146.813 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 38,330 38,300 | +0,030 +0,08 % | 21:13 | 38,000 6.264 | 38,590 2.000 | 38,580 38,010 | 40,800 24,650 | 3.814 145.864 | 4 | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,980 23,010 | -0,030 -0,13 % | 21:48 | 22,970 100 | 23,050 600 | 23,100 22,980 | 24,410 19,190 | 8.434 145.355 | - | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 13,208 13,073 | +0,135 +1,03 % | 21:11 | 13,186 1.200 | 13,239 1.200 | 13,287 13,085 | 13,266 8,750 | 11.021 145.325 | - | ||
| VANECK VIDEO GAMING AND ESPORTS UCITS ETF A2PLDF Tradegate | 52,21 51,77 | +0,44 +0,85 % | 21:45 | 52,05 400 | 52,40 400 | 52,55 51,88 | 68,72 43,860 | 2.745 143.325 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,748 7,670 | +0,078 +1,02 % | 21:39 | 7,738 2.700 | 7,781 2.700 | 7,793 7,658 | 8,203 5,799 | 18.572 143.210 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.