Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 194,1 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 348,18 347,14 | +1,04 +0,30 % | 21:10 | 348,18 32 | 350,30 658 | 350,00 345,93 | 354,78 288,29 | 509 177.480 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 3,145 3,140 | +0,005 +0,16 % | 29.07. | 3,140 1,8 Mio. | 3,150 11.000 | 3,150 3,140 | 3,150 1,195 | 99.397 175.783 | - | ||
| NU HOLDINGS LTD A3C82G Tradegate | 12,595 12,425 | +0,170 +1,37 % | 21:16 | 12,515 4.000 | 12,545 4.000 | 12,605 12,410 | 15,898 9,656 | 13.877 173.599 | 12 | ||
| PRIVATE BANCORP OF AMERICA INC A2ABMT NASDAQ | 85,75 84,10 | +1,65 +1,96 % | 21:33 | 85,50 200 | 87,17 100 | 85,75 85,00 | 85,75 83,50 | 3.474 173.030 | - | ||
| WISDOMTREE US HIGH DIVIDEND UCITS ETF A12HUV Tradegate | 26,925 26,795 | +0,130 +0,49 % | 20:06 | 26,910 1.200 | 27,085 1.200 | 27,125 26,985 | 27,765 21,755 | 6.371 171.474 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 8,298 8,280 | +0,018 +0,22 % | 19:48 | 8,196 635 | 8,298 625 | 8,384 8,132 | 8,232 6,850 | 20.678 170.140 | 7 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 325,88 326,24 | -0,36 -0,11 % | 19:46 | 326,00
100 | 326,98 49 | 326,86 323,74 | 432,65 264,96 | 521 169.523 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,010 13,060 | -0,050 -0,38 % | 21:32 | 12,940 1.600 | 13,020 100 | 13,065 13,000 | 15,240 12,950 | 17.090 166.688 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 13,330 13,100 | +0,230 +1,76 % | 21:35 | 13,330 100 | 13,340 100 | 13,330 13,070 | 15,340 9,610 | 20.999 165.903 | 1 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 12,220 12,553 | -0,333 -2,65 % | 21:09 | 12,059 1.300 | 12,196 1.300 | 12,220 11,695 | 14,552 7,222 | 13.800 165.656 | - | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 58,11 57,33 | +0,78 +1,36 % | 19:56 | 57,90 600 | 58,36 600 | 58,39 57,52 | 58,48 49,070 | 2.853 165.636 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,224 10,790 | +0,434 +4,02 % | 21:44 | 10,952 540 | 11,226 540 | 11,250 10,802 | 16,968 8,438 | 15.109 165.149 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 605,00
595,70 | +9,30 +1,56 % | 19:47 | 603,10 100 | 605,30 100 | 605,00 596,90 | 629,60 453,95 | 276 165.148 | - | ||
| WISDOMTREE STRATEGIC METALS AND RARE EARTHS MINERS UCITS ETF A3EKKT Tradegate | 44,055 43,155 | +0,900 +2,09 % | 20:30 | 43,560 700 | 43,995 700 | 44,055 43,095 | 59,99 28,545 | 3.775 164.610 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 18,540 18,300 | +0,240 +1,31 % | 20:59 | 18,540 297 | 18,655 294 | 18,695 18,105 | 18,820 11,705 | 8.781 162.502 | 4 | ||
| PRUDENTIAL PLC 852069 Tradegate | 13,035 13,235 | -0,200 -1,51 % | 18:30 | 13,010 500 | 13,070 500 | 13,200 13,035 | 14,500 10,655 | 12.380 162.424 | 5 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 27,660 27,770 | -0,110 -0,40 % | 21:19 | 27,660 300 | 27,680 100 | 27,820 27,630 | 28,100 23,500 | 8.920 161.753 | - | ||
| TRAILBLAZER MERGER CORPORATION I A3DQFJ NASDAQ | 7,300 10,900 | -0,025 -0,34 % | 26.03. | 6,850 300 | 8,680 100 | 11,350 5,860 | 14,600 6,800 | 114.921 161.490 | 1 | ||
| FAIRFAX FINANCIAL HOLDINGS LIMITED 899676 Tradegate | 1.465,00 1.455,00 | +10,00 +0,69 % | 21:25 | 1.459,00 14 | 1.473,00 14 | 1.478,00 1.452,00 | 1.680,00 1.294,00 | 110 161.041 | 4 | ||
| SWISS LIFE HOLDING AG 778237 Tradegate | 1.020,00 1.028,00 | -8,00 -0,78 % | 17:51 | 1.020,00 6 | 1.022,50 6 | 1.032,00 1.020,00 | 1.043,50 870,60 | 157 160.728 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.