Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HARTFORD INSURANCE GROUP INC 898521 Tradegate | 106,00 106,00 | 0,00 0,00 % | 18.07. | 105,00 94 | 106,00 94 | 106,00 105,00 | 119,00 92,00 | 701 74.210 | 16 | ||
| NASDAQ INC 813516 Tradegate | 77,03 77,52 | +0,14 +0,18 % | 18.07. | 76,71 130 | 77,06 129 | 78,07 74,61 | 81,79 56,00 | 952 73.201 | 7 | ||
| PIRAEUS FINANCIAL HOLDINGS SA A3CM30 Tradegate | 6,718 6,542 | +0,014 +0,21 % | 18.07. | 6,688 480 | 6,720 6.482 | 6,802 6,592 | 6,802 3,333 | 10.884 73.103 | - | ||
| SOFINA SA 852448 Tradegate | 275,80 274,80 | 0,00 0,00 % | 18.07. | 275,60 20 | 275,80 20 | 277,00 273,60 | 284,40 194,50 | 264 72.860 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,170 41,690 | -0,520 -1,25 % | 18.07. | 16,530 3 | 66,09 2 | 41,170 41,170 | 48,580 36,130 | 8.552 72.161 | - | ||
| AMUNDI SA A143DP Tradegate | 71,45 71,35 | -0,05 -0,07 % | 18.07. | 71,35 50 | 71,65 50 | 72,10 71,45 | 75,95 56,45 | 1.001 71.972 | 6 | ||
| PROGRESSIVE CORPORATION 865496 Tradegate | 211,65 213,20 | -0,45 -0,21 % | 18.07. | 211,45 47 | 212,70 47 | 214,15 210,85 | 277,00 179,00 | 339 71.942 | 2 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.748,00 1.743,00 | 0,00 0,00 % | 18.07. | 0,000 55 | 0,000 55 | 1.758,00 1.739,00 | 1.995,00 1.356,00 | 41 71.553 | 9 | ||
| DEKA-ESG RENTEN CF DK1A48 Tradegate | 124,45 123,98 | +0,45 +0,37 % | 18.07. | 123,53 90 | 124,46 89 | 124,45 124,45 | 124,45 117,91 | 570 70.935 | - | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 20,025 20,045 | +0,051 +0,26 % | 18.07. | 19,876 402 | 20,075 398 | 20,075 19,902 | 23,270 15,000 | 3.511 70.184 | 4 | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 6,932 6,989 | +0,027 +0,39 % | 18.07. | 6,860 400 | 6,930 400 | 7,067 6,858 | 12,338 6,858 | 10.102 70.065 | 7 | ||
| VANECK CRYPTO LEADERS ETN A3GWEU Tradegate | 10,439 10,099 | +0,148 +1,44 % | 18.07. | 10,166 1.200 | 10,423 1.200 | 10,760 10,272 | 12,856 5,576 | 6.623 69.091 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 37,220 37,095 | +0,030 +0,08 % | 18.07. | 37,120 400 | 37,260 400 | 37,480 37,055 | 39,315 29,855 | 1.826 68.199 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,83 81,95 | +0,27 +0,34 % | 18.07. | 81,28 160 | 81,84 160 | 82,29 81,59 | 92,76 80,53 | 823 67.579 | - | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 27,415 27,740 | -0,035 -0,13 % | 18.07. | 27,420 400 | 27,475 400 | 27,560 27,415 | 29,920 23,445 | 2.442 67.258 | 5 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 42,438 42,026 | -0,105 -0,25 % | 18.07. | 42,382 300 | 42,704 300 | 42,540 42,304 | 44,038 32,396 | 1.578 66.979 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,620 18,634 | -0,010 -0,05 % | 18.07. | 18,583 1.200 | 18,676 1.200 | 18,645 18,620 | 18,941 18,169 | 3.576 66.633 | - | ||
| HELIX ACQUISITION CORP II A407F4 NASDAQ | 10,730 10,700 | +0,030 +0,28 % | 18.07. | 10,690 1.268 | 12,040 1 | 10,730 10,690 | 11,200 10,290 | 15.882 66.303 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,34 101,14 | +0,04 +0,04 % | 18.07. | 102,96 128 | 103,64 127 | 103,96 102,00 | 107,78 70,50 | 641 66.032 | 11 | ||
| HERITAGE FINANCIAL CORPORATION 923691 NASDAQ | 25,080 25,350 | -0,270 -1,07 % | 18.07. | 16,670 1 | 28,470 1 | 25,110 25,080 | 27,320 20,720 | 34.466 65.959 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .