Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,6 Mio. 140,3 Mio. 94,3 Mio. 90,9 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 29,850 30,170 | -0,320 -1,06 % | 05.09. | 11,940 2 | 39,070 1 | 29,850 29,840
| 33,830 25,310 | 38.095 60.774 | 4 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 16,400 16,700 | -0,100 -0,61 % | 05.09. | 16,300 210 | 16,500 200 | 16,800 16,300 | 21,280 13,502 | 3.675 60.586 | 11 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 0,930 0,942 | -0,012 -1,27 % | 05.09. | 0,926 65.000 | 0,934 65.000 | 0,944 0,926 | 1,000 0,625 | 64.525 60.369 | 26 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 148,10 149,76 | -0,66 -0,44 % | 05.09. | 147,98 67 | 149,50 66 | 150,64 148,10 | 169,72 133,78 | 402 60.357 | 9 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 19,558 19,264 | +0,054 +0,28 % | 05.09. | 19,448 600 | 19,558 600 | 19,678 19,452 | 20,040 13,062 | 3.065 60.137 | 5 | ||
| VANECK URANIUM+NUCLEAR ENERGY ETF A2AHH8 München | 99,55 102,24 | -2,69 -2,63 % | 05.09. | 101,06 120 | 101,64 120 | 102,14 99,55 | 103,92 59,75 | 600 59.730 | - | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 55,19 54,61 | +0,10 +0,18 % | 05.09. | 54,94 600 | 55,22 600 | 55,19 54,57 | 59,73 48,090 | 1.082 59.574 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 21,270 21,445 | +0,030 +0,14 % | 05.09. | 21,145 500 | 21,320 500 | 21,585 21,270 | 21,625 21,270 | 2.769 59.356 | - | ||
| CNFINANCE HOLDINGS LTD ADR A41FX5 NASDAQ | 4,950 - | 0,000 0,00 % | 05.09. | 3,600 16 | 4,000 2 | 6,060 2,970 | 24,900 2,500 | 61.836 58.993 | - | ||
| PIMCO DYNAMIC INCOME FUND A1T7JA Tradegate | 17,100 17,200 | 0,000 0,00 % | 05.09. | 17,000 591 | 17,200 579 | 17,300 17,000 | 17,900 15,100 | 3.429 58.833 | - | ||
| BANKWELL FINANCIAL GROUP INC A1W5CP Frankfurt | 36,600 35,600 | +1,000 +2,81 % | 05.09. | 36,600 250 | 37,000 250 | 36,600 36,200 | 36,600 22,800 | 1.600 58.560 | 6 | ||
| WISDOMTREE WTI CRUDE OIL ETC A0KRKU Tradegate | 7,971 8,192 | -0,019 -0,23 % | 05.09. | 7,962 1.400 | 8,019 1.400 | 8,100 7,903 | 10,632 7,122 | 7.313 58.307 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 96,90 96,34 | +0,56 +0,58 % | 05.09. | 38,830 2 | 155,29 2 | 96,90 96,90 | 105,10 60,27 | 17.600 58.275 | 3 | ||
| INVESTOR AB B A3CMTG Tradegate | 26,490 26,260 | -0,015 -0,06 % | 05.09. | 26,450 200 | 26,560 200 | 26,615 26,370 | 29,605 21,670 | 2.197 58.242 | 1 | ||
| AGEAS SA/NV A1J1DR Tradegate | 58,50 59,50 | -0,20 -0,34 % | 05.09. | 58,65 90 | 58,70 90 | 59,50 58,50 | 62,90 45,480 | 982 58.052 | 1 | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,060 24,220 | -0,160 -0,66 % | 05.09. | 21,500 1 | 28,380 4 | 24,150 24,060 | 27,560 17,340 | 16.598 57.756 | 3 | ||
| WISDOMTREE AGRICULTURE ETC A0KRK8 Tradegate | 5,070 5,108 | +0,019 +0,38 % | 05.09. | 5,018 2.500 | 5,084 2.500 | 5,092 5,070 | 6,380 4,926 | 11.361 57.632 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 56,40 57,20 | -0,40 -0,70 % | 05.09. | 56,60 60 | 56,80 60 | 57,60 55,60 | 60,40 38,000 | 1.010 57.531 | 27 | ||
| LEMONADE INC A2P7Z1 Tradegate | 42,540 43,530 | -0,350 -0,82 % | 05.09. | 42,710 80 | 43,050 80 | 43,800 41,070 | 52,04 14,170 | 1.357 56.934 | 13 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 46,200 45,200 | 0,000 0,00 % | 05.09. | 45,800 115 | 46,600 114 | 46,200 44,800 | 52,00 31,000 | 1.247 56.884 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .