Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 14,750 14,550 | +0,200 +1,37 % | 28.04. | 14,550 171 | 14,700 162 | 14,750 14,500 | 35,300 14,000 | 3.242 47.518 | - | ||
| FRANKLIN FTSE CHINA UCITS ETF A2PB5V Tradegate | 23,755 23,715 | +0,040 +0,17 % | 28.04. | 23,525 500 | 23,755 500 | 23,830 23,680 | 28,075 18,380 | 1.998 47.481 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 54,92 55,22 | 0,00 0,00 % | 28.04. | 46,410 1 | 59,96 1 | 54,93 54,92 | 62,12 30,550 | 9.021 47.071 | - | ||
| AMUNDI PHYSICAL METALS PLC A2UJK0 Tradegate | 116,62 115,42 | +1,20 +1,04 % | 28.04. | 116,19 600 | 116,58 600 | 116,62 114,53 | 120,43 84,41 | 399 46.004 | 2 | ||
| M&G PLC A2PSZW Tradegate | 2,360 2,380 | -0,020 -0,84 % | 28.04. | 2,350 6.151 | 2,388 2.115 | 2,460 2,348 | 2,776 2,012 | 19.125 45.874 | 4 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 273,59 271,15 | +2,44 +0,90 % | 28.04. | 273,00 200 | 273,79 200 | 273,59 269,48 | 282,00 197,55 | 168 45.578 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 18,750 18,990 | -0,240 -1,26 % | 28.04. | 16,570 5 | 21,220 1 | 18,750 18,750 | 22,260 16,690 | 13.002 44.868 | 1 | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 77,67 77,87 | -0,20 -0,26 % | 28.04. | 77,62 128 | 77,87 128 | 78,99 77,03 | 118,96 71,01 | 574 44.647 | 5 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 15,363 15,580 | -0,217 -1,39 % | 28.04. | 15,380 700 | 15,475 700 | 15,660 15,096 | 38,237 12,805 | 2.876 44.644 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 7,680 6,580 | +1,100 +16,72 % | 28.04. | 6,760 1 | 7,750 6 | 7,680 7,410 | 7,930 1,110 | 78.535 44.604 | - | ||
| EAGLE FINANCIAL SERVICES INC A0YGU2 NASDAQ | 30,295 32,400 | -2,105 -6,50 % | 28.04. | 12,140 2 | 34,610 2 | 30,680 30,295 | 34,000 29,835 | 19.145 44.428 | - | ||
| ALERIAN MIDSTREAM ENERGY DIVIDEND UCITS ETF A2P4PH Tradegate | 14,440 14,600 | -0,160 -1,10 % | 28.04. | 14,424 2.200 | 14,808 2.200 | 14,868 14,294 | 17,448 12,556 | 3.030 43.913 | - | ||
| METLIFE INC 934623 Tradegate | 66,48 66,18 | +0,30 +0,45 % | 28.04. | 66,28 150 | 66,68 149 | 67,51 66,01 | 87,00 59,65 | 657 43.665 | 11 | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 120,16 121,54 | -1,38 -1,14 % | 28.04. | 120,54 1.000 | 120,82 1.000 | 122,00 120,16 | 151,40 105,38 | 358 43.350 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 3,876 3,844 | +0,032 +0,84 % | 28.04. | 3,801 2.800 | 3,903 2.800 | 3,935 3,876 | 6,658 1,847 | 11.024 43.258 | - | ||
| VANECK SPACE INNOVATORS UCITS ETF A3DP9J Tradegate | 30,125 30,520 | -0,395 -1,29 % | 28.04. | 30,025 1.100 | 31,385 1.000 | 31,460 29,960 | 39,110 19,752 | 1.403 43.184 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 68,04 66,59 | +1,45 +2,18 % | 28.04. | 26,800 2 | 107,16 2 | 68,04 68,04 | 80,68 48,780 | 6.487 43.031 | 1 | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 33,550 33,480 | +0,070 +0,21 % | 28.04. | 19,690 4 | 37,760 1 | 33,550 33,380 | 43,250 30,330 | 11.724 42.704 | 2 | ||
| HORIZON TECHNOLOGY FINANCE CORPORATION A1C8VS NASDAQ | 8,800 8,750 | 0,000 0,00 % | 28.04. | 8,740 7 | 9,580 1 | 8,800 8,800 | 12,580 7,860 | 36.286 42.604 | 4 | ||
| FIRST OF LONG ISLAND CORPORATION 769059 NASDAQ | 11,710 11,460 | +0,250 +2,18 % | 28.04. | 9,730 8 | 11,710 1 | 11,710 11,600 | 15,000 9,360 | 21.344 42.384 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
