Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 313,3 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 32,450 32,310 | +0,140 +0,43 % | 19:21 | 32,400 200 | 32,500 100 | 32,480 32,350 | 48,660 28,720 | 6.079 85.935 | - | ||
| KATAPULT HOLDINGS INC A3EQAG NASDAQ | 6,280 6,380 | -0,100 -1,57 % | 17:59 | 6,220 1.200 | 6,430 100 | 6,770 6,280 | 23,450 5,270 | 26.286 85.335 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 131,86 131,66 | +0,20 +0,15 % | 17:51 | 131,70 350 | 132,12 350 | 132,64 130,88 | 131,10 95,05 | 645 85.041 | 4 | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 9,590 9,580 | +0,010 +0,10 % | 19:38 | 9,580 200 | 9,600 800 | 9,640 9,550 | 10,100 8,800 | 9.827 84.330 | - | ||
| EFG INTERNATIONAL AG A0F6VT Tradegate | 19,300 18,380 | 0,000 0,00 % | 25.11. | 19,540 159 | 19,620 158 | 19,300 18,700 | 19,300 15,000 | 4.450 83.357 | 1 | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 26,180 25,760 | +0,420 +1,63 % | 19:20 | 26,150 200 | 26,440 200 | 26,230 25,660 | 26,310 23,250 | 5.014 83.166 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 8,631 8,560 | +0,071 +0,83 % | 19:47 | 8,574 660 | 8,636 660 | 8,648 8,545 | 10,604 7,748 | 9.695 83.154 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 9,560 9,420 | +0,140 +1,49 % | 19:22 | 9,482 600 | 9,548 600 | 9,564 9,380 | 9,658 5,002 | 8.727 82.726 | 13 | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD A0M4YR Tradegate | 6,424 6,489 | -0,065 -1,00 % | 19:38 | 6,336 1.106 | 6,425 1.091 | 6,432 6,320 | 6,792 4,648 | 12.962 82.598 | 1 | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,550 25,305 | +0,245 +0,97 % | 19:24 | 25,270 900 | 25,525 900 | 25,660 25,300 | 32,470 21,270 | 3.245 82.569 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 307,65 306,95 | +0,70 +0,23 % | 18:44 | 307,58 36 | 309,74 36 | 310,33 306,83 | 313,68 254,53 | 266 82.229 | - | ||
| CORNERSTONE STRATEGIC INVESTMENT FUND INC A12GSN NASDAQ | 8,260 8,220 | +0,040 +0,49 % | 19:32 | 8,250 1.100 | 8,260 1.300 | 8,280 8,250 | 9,245 6,610 | 14.433 81.723 | - | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 108,80 108,76 | +0,04 +0,04 % | 18:34 | 108,64 102 | 108,80 202 | 108,99 108,80 | 111,13 105,39 | 747 81.283 | - | ||
| INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD A2P73K NASDAQ | 24,035 23,920 | +0,115 +0,48 % | 19:10 | 24,010 300 | 24,070 100 | 24,035 23,920 | 27,560 21,195 | 7.277 81.225 | 3 | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,540 13,570 | -0,030 -0,22 % | 19:33 | 13,540 100 | 13,560 100 | 13,580 13,450 | 15,950 11,920 | 19.168 81.185 | 1 | ||
| SAMPO OYJ A3EWDB Xetra | 10,125 10,105 | +0,020 +0,20 % | 17:35 | 10,080 500 | 10,170 249 | 10,190 10,125 | 10,160 9,520 | 7.942 80.710 | 6 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 11,545 11,575 | -0,030 -0,26 % | 19:26 | 11,540 700 | 11,620 200 | 11,710 11,545 | 16,360 11,140 | 9.902 79.735 | - | ||
| BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 64,90 65,20 | -0,30 -0,46 % | 19:15 | 64,80 200 | 65,17 200 | 65,16 64,55 | 71,24
48,590 | 5.196 79.190 | 7 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 26,285 26,150 | +0,135 +0,52 % | 16:01 | 26,275 570 | 26,385 568 | 26,315 26,190 | 26,580 20,215 | 3.003 78.940 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,060 9,075 | -0,015 -0,17 % | 19:17 | 9,060 400 | 9,060 1.000 | 9,065 9,055 | 9,140 8,415 | 13.238 78.687 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .