Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,2 Mio. 403,9 Mio. 338,9 Mio. 299,2 Mio. 227,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| T.ROWE PRICE GROUP INC 870967 Tradegate | 87,96 88,16 | -0,20 -0,23 % | 17:12 | 87,80 350 | 88,04 340 | 88,92 87,81 | 113,60 71,01 | 1.092 95.998 | 5 | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 34,860 34,700 | 0,000 0,00 % | 18.12. | 34,950 100 | 35,630 100 | 35,020 34,860 | 36,545 19,925 | 5.698 95.396 | - | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 96,63 96,67 | -0,04 -0,04 % | 16:35 | 96,37 330 | 96,71 330 | 96,63 96,23 | 98,19 95,20 | 969 93.589 | - | ||
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 66,60 65,15 | +1,45 +2,23 % | 16:13 | 66,10 460 | 66,57 450 | 66,60 64,90 | 85,14 28,255 | 1.434 93.553 | 5 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 17,098 17,178 | -0,080 -0,47 % | 17:57 | 17,062 176 | 17,092 3.000 | 17,274 17,098 | 23,270 15,000 | 5.447 93.530 | 4 | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 38,140 37,900 | +0,240 +0,63 % | 17:39 | 38,000 100 | 38,340 200 | 38,140 38,000 | 38,010 24,830 | 3.777 93.080 | 1 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 155,38 155,60 | -0,22 -0,14 % | 17:44 | 155,44 140 | 156,58 75 | 156,54 154,92 | 165,22 126,98 | 599 93.040 | - | ||
| BPER BANCA SPA 897832 Tradegate | 11,530 11,460 | +0,070 +0,61 % | 17:58 | 11,415 460 | 11,530 460 | 11,595 11,390 | 11,520 5,410 | 8.092 92.698 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 12,660 12,775 | -0,115 -0,90 % | 17:23 | 12,530 2.400 | 12,635 2.380 | 12,995 12,620 | 23,300 12,055 | 7.280 92.398 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 9,055 9,000 | +0,055 +0,61 % | 17:46 | 9,060 800 | 9,070 300 | 9,085 9,050 | 9,975 8,435 | 18.204 92.251 | 1 | ||
| INVESCO PHYSICAL PALLADIUM ETC A1KX37 Tradegate | 135,84 139,25 | -3,41 -2,45 % | 13:52 | 138,86 150 | 139,96 150 | 139,91 135,84 | 140,01 76,88 | 673 92.019 | - | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 1,880 3,360 | -1,480 -44,05 % | 17:37 | 1,930 1.000 | 1,990 500 | 2,990 1,710 | 9,120 3,130 | 71.583 91.529 | 1 | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 60,41 60,80 | -0,39 -0,64 % | 15:30 | 24,100 100 | 64,89 500 | 60,41 60,41 | 60,80 40,730 | 1.512 91.340 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 14,400 14,390 | +0,010 +0,07 % | 16:32 | 14,100 100 | 14,340 100 | 14,400 14,340 | 14,980 11,620 | 7.135 91.039 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,620 3,710 | -0,090 -2,43 % | 17:31 | 3,590 900 | 3,620 900 | 3,740 3,600 | 6,480 3,220 | 24.816 90.568 | 4 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 41,200 41,400 | -0,200 -0,48 % | 17:18 | 41,000 200 | 41,270 100 | 41,450 41,200 | 42,000 21,860 | 3.198 89.973 | 5 | ||
| STRATEGY INC SER A PERP STRIKE PFD A3DPFV Tradegate | 71,50 70,50 | +1,00 +1,42 % | 18.12. | 70,50 600 | 71,00 300 | 71,50 70,00 | 114,00 61,50 | 1.263 89.810 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 11,118 10,538 | +0,580 +5,50 % | 17:37 | 11,038 540 | 11,190 540 | 11,118 10,660 | 12,990 5,651 | 8.204 89.641 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 27,994 26,162 | +1,832 +7,00 % | 17:48 | 27,886 750 | 27,994 750 | 28,034 27,627 | 45,425 14,393 | 3.218 89.534 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .