Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 69,1 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 77,41 78,53 | -1,12 -1,42 % | 18:39 | 77,41 400 | 78,27 400 | 78,58 77,41 | 82,18 73,56 | 823 64.041 | - | ||
| TWFG INC A40EF5 NASDAQ | 17,750 18,320 | -0,570 -3,11 % | 20:12 | 17,800 500 | 17,850 300 | 18,000 17,690 | 36,160 16,560 | 28.909 63.808 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 6,092 6,080 | +0,012 +0,20 % | 13:16 | 5,954 6.800 | 5,990 6.700 | 6,180 6,050 | 7,558 5,188 | 10.505 63.722 | 3 | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 28,965 29,390 | -0,425 -1,45 % | 14:14 | 28,500 770 | 28,685 770 | 29,375 28,815 | 34,030 26,745 | 2.177 63.305 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 10,786 10,814 | -0,028 -0,26 % | 18:28 | 10,724 2.400 | 10,786 3.200 | 10,958 10,708 | 11,836 8,147 | 5.756 61.877 | - | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 102,42 103,66 | -1,24 -1,20 % | 18:26 | 101,56 400 | 102,28 400 | 102,42 102,42 | 109,26 75,26 | 593 60.735 | - | ||
| LONDON STOCK EXCHANGE GROUP PLC A0JEJF Xetra | 96,00 97,00 | -1,00 -1,03 % | 14:18 | 95,50 700 | 96,00 100 | 97,50 96,00 | 115,00 80,00 | 618 59.734 | 7 | ||
| DESTINY TECH100 INC A3DRVB Tradegate | 24,985 26,285 | -1,300 -4,95 % | 14:12 | 24,300 500 | 24,515 500 | 26,300 24,985 | 42,990 17,284 | 2.288 59.426 | - | ||
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,680 10,700 | -0,020 -0,19 % | 19:57 | 9,700 500 | 12,370 400 | 10,680 10,680 | 11,500 10,480 | 6.022 59.359 | - | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 59,12 59,62 | -0,50 -0,84 % | 14:30 | 58,83 700 | 59,01 700 | 59,88 59,12 | 66,38 39,905 | 988 58.899 | 9 | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 36,630 37,260 | -0,630 -1,69 % | 20:08 | 36,540 200 | 36,610 100 | 37,130 36,610 | 39,780 25,610 | 11.694 58.500 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,61 87,06 | -0,44 -0,51 % | 14:55 | 86,45 360 | 87,20 360 | 87,41 86,55 | 94,63 85,00 | 675 58.453 | - | ||
| STATE STREET SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 27,500
27,615 | -0,115 -0,42 % | 14:55 | 27,410 1.500 | 27,460 1.500 | 27,690 27,350 | 29,690 23,270 | 2.126 58.445 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,110 10,130 | -0,020 -0,20 % | 15:18 | 10,110 1.400 | 10,140 1.000 | 10,110 10,110 | 11,850 10,090 | 5.768 58.314 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 19,580 19,660 | -0,080 -0,41 % | 18:28 | 19,502 2.000 | 19,562 2.000 | 19,984 19,574 | 21,640 15,818 | 2.962 58.149 | - | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 50,06 50,34 | 0,00 0,00 % | 26.03. | 22,090 100 | 52,28 100 | 50,19 49,970 | 51,18 34,170 | 8.080 58.116 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 27,950 32,000 | -4,050 -12,66 % | 20:10 | 27,950 300 | 28,480 800 | 27,950 25,950 | 32,180 21,000 | 17.639 57.828 | - | ||
| ABACUS GLOBAL MANAGEMENT INC A3D8HA NASDAQ | 8,460 8,820 | -0,360 -4,08 % | 20:13 | 8,460 900 | 8,460 1.100 | 8,770 8,430
| 10,400 4,615 | 39.802 56.949 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 22,100 22,100 | 0,000 0,00 % | 14:19 | 22,100 584 | 22,300 617 | 22,300 22,100 | 32,600 18,050 | 2.550 56.456 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 93,66 92,14 | -0,03 -0,03 % | 26.03. | 92,54 225 | 93,06 225 | 94,15 90,30 | 165,04 83,72 | 589 54.784 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.