Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 128,2 Mio. 108,4 Mio. 106,0 Mio. 87,5 Mio. 83,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 345,52 350,62 | -5,10 -1,45 % | 12:56 | 346,54 100 | 348,10 100 | 345,92 343,00 | 447,38 266,00 | 206 71.151 | - | ||
| PERSHING SQUARE HOLDINGS LTD A12C4S Tradegate | 43,300 44,200 | -0,900 -2,04 % | 17:52 | 43,500 120 | 43,600 120 | 43,600 43,000 | 58,30 43,900 | 1.643 71.119 | 2 | ||
| PRUDENTIAL FINANCIAL INC 764959 Tradegate | 95,00 94,76 | +0,24 +0,25 % | 15:39 | 95,10 110 | 95,56 110 | 95,00 91,90 | 102,75 79,26 | 760 70.987 | 5 | ||
| NEPTUNE DIGITAL ASSETS CORP A2QLF6 Tradegate | 0,433 0,458 | -0,025 -5,46 % | 17:01 | 0,426 5.000 | 0,439 4.500 | 0,450 0,405 | 1,050 0,301 | 168.480 70.909 | 6 | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 84,01 84,71 | -0,70 -0,83 % | 17:09 | 84,55 300 | 84,79 300 | 84,91 81,50 | 85,08 44,050 | 838 70.074 | 5 | ||
| EAGLE POINT CREDIT COMPANY A2ASGJ NASDAQ | 3,570 3,540 | +0,030 +0,85 % | 17:57 | 3,560 200 | 3,560 100 | 3,595 3,520 | 7,805 3,510 | 28.264 69.810 | 2 | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 5,202 5,197 | +0,005 +0,10 % | 17:39 | 5,204 4.600 | 5,240 4.600 | 5,210 5,094 | 6,186 4,589 | 13.350 69.030 | - | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 29,750 29,320 | +0,430 +1,47 % | 17:29 | 29,560 100 | 30,350 1.800 | 29,750 29,060 | 29,990 23,750 | 3.448 68.235 | 2 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 20,680 20,480 | +0,200 +0,98 % | 17:49 | 19,830 1.000 | 20,860 100 | 20,680 20,630 | 20,740 14,750 | 3.647 68.229 | - | ||
| SEB AB A 859768 Tradegate | 17,520 17,780 | -0,260 -1,46 % | 17:34 | 17,565 300 | 17,610 300 | 17,645 17,455 | 19,410 14,300 | 3.853 67.727 | 2 | ||
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,735 7,745 | -0,010 -0,13 % | 17:47 | 7,730 200 | 7,740 600 | 7,780 7,705 | 8,290 7,235 | 10.697 66.947 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 42,140 0,460 | 162.848 66.369 | - | ||
| UNIIMMO WOHNEN ZBI A2DMVS Tradegate | 35,850 36,191 | -0,341 -0,94 % | 14:05 | 35,880 140 | 36,250 138 | 35,900 35,850 | 38,990 33,500 | 1.809 64.940 | - | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 111,24 117,76 | -6,52 -5,54 % | 17:21 | 111,43 100 | 112,53 100 | 111,30 109,80 | 376,00 102,00 | 584 64.749 | - | ||
| COINSHARES ALGORAND STAKING ETP A3GY74 Tradegate | 0,846 0,893 | -0,006 -0,72 % | 22.06. | 0,865 12.200 | 0,898 11.800 | 0,851 0,846 | 2,893 0,777 | 76.200 64.545 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 28,130 27,405 | +0,725 +2,65 % | 18:10 | 28,170 2.670 | 28,255 2.660 | 28,130 26,645 | 76,60 20,910 | 2.378 64.443 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,833 5,861 | -0,028 -0,48 % | 16:43 | 5,783 3.600 | 5,849 3.600 | 5,844 5,833 | 5,901 4,736 | 11.030 64.381 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 26,165 26,350 | -0,185 -0,70 % | 17:25 | 26,125 900 | 26,350 900 | 26,360 26,010 | 33,940 24,945 | 2.461 64.371 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 10,730 10,714 | +0,016 +0,15 % | 16:59 | 10,762 2.100 | 10,836 2.100 | 10,730 10,514 | 11,940 8,702 | 6.001 64.245 | - | ||
| GLOBALPORTFOLIOONE A2PT6U Tradegate | 181,36 182,47 | -1,12 -0,61 % | 12:39 | 180,59 61 | 182,40 61 | 181,82 179,21 | 183,60 148,29 | 353 63.949 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.