Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 153,6 Mio. 140,3 Mio. 94,3 Mio. 90,9 Mio. 53,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 13,690 14,330 | -0,750 -5,19 % | 05.09. | 12,360 1 | 13,710 1 | 13,740 13,650
| 21,580 8,630 | 42.666 41.779 | 3 | ||
| METALPHA TECHNOLOGY HOLDING LIMITED A2PD18 Frankfurt | 2,780 2,600 | +0,180 +6,92 % | 05.09. | 2,740 1.500 | 2,920 1.400 | 2,780 2,680 | 3,580 2,000 | 15.000 41.700 | 1 | ||
| ARK GENOMIC REVOLUTION UCITS ETF A408AY Tradegate | 3,928 3,955 | -0,104 -2,58 % | 05.09. | 3,963 2.700 | 4,099 2.700 | 3,983 3,894 | 5,521 2,787 | 10.500 41.683 | 5 | ||
| VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 52,69 52,46 | -0,06 -0,11 % | 05.09. | 52,61 1.200 | 52,87 1.200 | 52,82 52,28 | 60,29 43,855 | 793 41.561 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 41,200 41,380 | -0,380 -0,91 % | 05.09. | 16,460 2 | 65,82 2 | 41,275 41,075 | 41,660 31,540 | 7.265 41.111 | 1 | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,815 19,150 | -0,335 -1,75 % | 05.09. | 15,550 8 | 21,000 18 | 18,870 18,815 | 20,970 15,700 | 36.917 40.634 | 4 | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 151,38 151,28 | +0,17 +0,11 % | 05.09. | 151,04 70 | 151,38 70 | 151,50 150,95 | 167,94 145,79 | 267 40.405 | - | ||
| VANECK IG FLOATING RATE ETF A2AHMS NASDAQ | 25,470 25,475 | -0,005 -0,02 % | 05.09. | 23,240 1 | 27,650 1 | 25,470 25,470 | 25,570 24,945 | 11.223 40.141 | - | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 157,62 156,32 | +0,48 +0,31 % | 05.09. | 154,70 70 | 158,18 70 | 158,66 156,20 | 165,22 126,98 | 252 39.568 | - | ||
| REALBOTIX CORP A40F2B Tradegate | 0,258 0,280 | -0,004 -1,53 % | 05.09. | 0,251 4.600 | 0,273 3.300 | 0,289 0,258 | 0,675 0,066 | 143.965 39.009 | - | ||
| TON STRATEGY COMPANY A40PX4 NASDAQ | 10,725 10,860 | -0,125 -1,15 % | 05.09. | 8,770 1 | 9,600 4 | 10,800 10,665 | 24,020 4,080 | 39.053 38.882 | 2 | ||
| 1ST SOURCE CORPORATION 919913 NASDAQ | 64,40 64,44 | -0,47 -0,72 % | 05.09. | 52,59 1 | 73,75 1 | 64,40 64,40 | 67,61 53,02 | 17.665 38.722 | 1 | ||
| ISHARES AI INNOVATION ACTIVE UCITS ETF A40JYF Tradegate | 4,909 4,855 | +0,012 +0,23 % | 05.09. | 4,876 2.153 | 4,917 2.135 | 4,937 4,857 | 5,149 2,904 | 7.877 38.528 | - | ||
| BLUE OWL CAPITAL CORPORATION A2PPPV Tradegate | 12,234 12,322 | 0,000 0,00 % | 05.09. | 12,036 190 | 12,534 180 | 12,638 12,230 | 15,262 10,998 | 3.084 38.183 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,379 7,408 | -0,027 -0,36 % | 05.09. | 7,375 4.200 | 7,434 4.200 | 7,473 7,354 | 7,699 5,216 | 5.137 38.168 | - | ||
| AMUNDI DIVDAX II UCITS ETF ETF903 Tradegate | 197,44 197,44 | -0,20 -0,10 % | 05.09. | 197,34 300 | 197,94 300 | 197,96 196,94 | 215,50 169,94 | 192 37.986 | - | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 6,250 6,200 | +0,050 +0,81 % | 05.09. | 6,100 1.710 | 6,250 500 | 6,250 6,150 | 7,202 5,202 | 6.072 37.669 | - | ||
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 40,010 40,490 | -0,630 -1,55 % | 05.09. | 16,060 2 | 64,20 2 | 40,020 40,010 | 43,250 30,860 | 28.031 37.367 | 2 | ||
| UNIPOL ASSICURAZIONI SPA A1JWCF Tradegate | 17,200 17,375 | -0,055 -0,32 % | 05.09. | 17,170 310 | 17,340 300 | 17,440 17,200 | 18,545 9,410 | 2.149 37.256 | - | ||
| ALT5 SIGMA CORPORATION A2PRW6 Tradegate | 3,760 3,320 | +0,040 +1,08 % | 05.09. | 3,620 415 | 3,880 385 | 3,760 3,440 | 16,900 1,420 | 10.329 36.805 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .