Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 249,4 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 125,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 42,760 43,910 | -1,150 -2,62 % | 20:18 | 41,935 810 | 42,695 810 | 44,090 41,965 | 61,84 38,400 | 2.499 107.129 | - | ||
| SPROTT SILVER MINERS & PHYSICAL SILVER UCITS ETF A42773 Tradegate | 6,447 6,576 | -0,129 -1,96 % | 19:05 | 6,130 900 | 6,372 900 | 6,480 6,180 | 7,670 5,000 | 16.843 104.163 | - | ||
| DEKA NASDAQ-100 UCITS ETF ETFL62 Tradegate | 179,60 179,94 | -0,34 -0,19 % | 20:53 | 178,72 1.000 | 179,10 1.000 | 179,60 177,28 | 190,04 141,90 | 586 104.080 | - | ||
| ISHARES TECDAX UCITS ETF 593397 Tradegate | 34,465 34,800 | -0,335 -0,96 % | 21:19 | 34,410 1.000 | 35,035 1.000 | 34,785 34,305 | 37,460 29,105 | 3.008 103.882 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 10,750 10,800 | -0,050 -0,46 % | 20:19 | 10,580 567 | 10,900 550 | 10,970 10,750 | 13,000 10,005 | 9.561 103.458 | 4 | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,538 0,538 | 0,000 -0,02 % | 19:05 | 0,539 59.400 | 0,540 59.400 | 0,544 0,538 | 0,743 0,491 | 189.918 103.191 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 52,98 52,43 | +0,55 +1,05 % | 21:35 | 52,70 180 | 52,99 4.939 | 52,99 52,50 | 54,80 32,560 | 1.924 101.591 | 4 | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 12,038 11,896 | +0,142 +1,19 % | 20:29 | 11,956 2.400 | 12,008 2.400 | 12,054 11,648 | 12,444 9,580 | 8.429 100.881 | - | ||
| XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 324,06 328,06 | -4,00 -1,22 % | 21:30 | 319,66 100 | 322,16 100 | 328,22 317,98 | 635,26 218,87 | 313 100.630 | - | ||
| BOERSE.DE-WELTFONDS TM EUR ACC A2JNZK Tradegate | 126,30 128,03 | -1,73 -1,35 % | 18:37 | 0,000 88 | 0,000 87 | 126,75 126,30 | 135,43 113,61 | 795 100.487 | - | ||
| CAIXABANK SA A0MZR4 Tradegate | 13,205 13,305 | -0,100 -0,75 % | 20:24 | 13,110 400 | 13,170 400 | 13,410 13,060 | 13,595 8,536 | 7.563 99.685 | 13 | ||
| SMARTFINANCIAL INC A140QS NASDAQ | 52,20 51,93 | +0,27 +0,52 % | 21:08 | 51,96 300 | 52,08 100 | 52,76 52,13 | 53,53 33,880 | 6.475 99.374 | 1 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 1.005,28 1.028,82 | -23,53 -2,29 % | 21:43 | 0,000 11 | 0,000 49 | 1.030,90 999,00 | 1.189,34 691,38 | 98 99.160 | - | ||
| WISDOMTREE TRUE EMERGING MARKETS UCITS ETF A41U4P Tradegate | 22,480 22,470 | +0,010 +0,04 % | 19:08 | 22,295 500 | 22,480 500 | 22,480 22,225 | 23,855 20,960 | 4.436 99.046 | - | ||
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 35,650 35,530 | +0,120 +0,34 % | 21:41 | 35,640 100 | 35,850 200 | 36,000 35,480 | 35,600 23,120 | 7.893 98.906 | 2 | ||
| OVERSEA-CHINESE BANKING CORPORATION LIMITED A0F452 Tradegate | 22,000 21,540 | +0,460 +2,14 % | 21:38 | 21,700 500 | 21,990 594 | 22,000 21,530 | 22,250 10,820 | 4.491 98.706 | 1 | ||
| DANSKE BANK A/S 850857 Tradegate | 50,34 50,64 | -0,30 -0,59 % | 21:35 | 50,28 110 | 50,70 110 | 50,94 50,20 | 51,02 35,220 | 1.946 98.347 | 10 | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,445 19,380 | +0,065 +0,34 % | 21:43 | 19,430 400 | 19,500 100 | 19,460 19,320 | 21,000 16,270 | 12.885 98.084 | 1 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 27,370 26,590 | +0,120 +0,45 % | 13:17 | 0,000 1.024 | 27,100 400 | 27,370 27,060 | 26,840 15,800 | 3.604 98.017 | 40 | ||
| MULTITUDE AG A40VJN Xetra | 5,940 5,760 | 0,000 0,00 % | 17:35 | 5,820 1 | 5,940 995 | 5,960 5,640 | 7,270 4,870 | 16.572 97.666 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.