Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 321,7 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 18:02 | 20,020 100 | 20,080 100 | 20,070 20,010 | 20,155
12,100 | 3.666 56.087 | - | ||
| SPROTT URANIUM MINERS UCITS ETF A3DJZY Tradegate | 10,730 10,524 | +0,206 +1,96 % | 19:49 | 10,716 540 | 10,750 540 | 10,770 10,642 | 12,990 5,651 | 5.215 55.785 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 79,23 76,24 | +2,99 +3,92 % | 19:58 | 78,50 200 | 79,18 200 | 79,23 75,45 | 124,17 39,000 | 729 55.774 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 23,940 23,870 | +0,070 +0,29 % | 19:38 | 23,920 200 | 23,980 100 | 23,980 23,780 | 31,550 18,390 | 5.958 55.462 | 2 | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A2PTGS NASDAQ | 4,615 4,590 | +0,025 +0,54 % | 19:43 | 4,610 700 | 4,630 300 | 4,640 4,595 | 6,845 4,445 | 15.920 55.356 | - | ||
| DM PREMIUM STRATEGIE DEFENSIV A111ZF Tradegate | 88,45 88,88 | -0,43 -0,49 % | 16:13 | 88,91 124 | 90,20 122 | 88,48 88,37 | 93,50 83,18 | 625 55.249 | - | ||
| ISHARES EUROPE DEFENCE UCITS ETF A417HK Tradegate | 4,742 4,715 | +0,027 +0,57 % | 19:52 | 4,711 4.600 | 4,749 4.600 | 4,781 4,674 | 5,880 4,589 | 11.682 55.088 | - | ||
| RESOLUTE HOLDINGS MANAGEMENT INC A40Z5K NASDAQ | 187,20 179,20 | +8,00 +4,46 % | 19:38 | 186,68 100 | 189,41 200 | 187,20 181,24 | 185,30 24,500 | 1.929 55.086 | - | ||
| PKO BANK POLSKI SA A0DLEV Frankfurt | 18,875 18,560 | +0,315 +1,70 % | 18:32 | 17,770 500 | 18,875 1.000 | 18,875 18,425 | 20,140 12,465 | 3.000 55.005 | 4 | ||
| ISHARES PFANDBRIEFE UCITS ETF 263526 Tradegate | 97,49 97,39 | +0,07 +0,07 % | 25.11. | 97,25 180 | 97,67 180 | 97,49 97,35 | 98,19 95,20 | 563 54.818 | - | ||
| SWISSQUOTE GROUP HOLDING SA 938312 Xetra | 524,00 503,50 | +20,50 +4,07 % | 17:35 | 518,50 10 | 528,00 4 | 524,00 516,50 | 609,00 450,20 | 106 54.764 | 1 | ||
| ISHARES EMERGING MARKETS LOCAL GOVERNMENT BOND UCITS ETF A1JADV Tradegate | 40,687 40,506 | +0,181 +0,45 % | 19:34 | 40,361 400 | 40,679 400 | 40,687 40,421 | 41,711 37,728 | 1.350 54.597 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 334,32 332,27 | +2,05 +0,62 % | 19:50 | 333,71 100 | 334,69 100 | 335,00 332,40 | 349,00 231,66 | 163 54.314 | - | ||
| ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 506,10 503,60 | +2,50 +0,50 % | 17:30 | 507,10 200 | 508,30 200 | 506,20 501,80 | 555,00 373,25 | 107 53.974 | - | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,820 12,680 | +0,140 +1,10 % | 18:06 | 12,720 1.200 | 12,810 1.200 | 12,820 12,530 | 16,010 11,800 | 4.236 53.727 | 8 | ||
| ING GROEP NV ADR 907466 Tradegate | 22,400 22,200 | +0,200 +0,90 % | 19:55 | 22,200 1.000 | 22,400 1.000 | 22,400 22,200 | 23,000 13,500 | 2.402 53.332 | 27 | ||
| ARK SPACE & DEFENCE INNOVATION UCITS ETF A419N7 Tradegate | 3,907 3,842 | +0,065 +1,69 % | 18:26 | 3,849 3.000 | 3,913 3.000 | 3,907 3,875 | 4,279 3,612 | 13.633 53.041 | - | ||
| CALIBERCOS INC A4174D NASDAQ | 2,330 2,250 | +0,080 +3,56 % | 19:16 | 2,230 1.000 | 2,370 200 | 2,330 2,230 | 15,000 1,695 | 26.461 52.878 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,880 15,770 | +0,110 +0,70 % | 18:11 | 15,750 500 | 15,940 1.600 | 15,900 15,880 | 16,890 14,190 | 3.500 52.546 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 9,095 9,065 | +0,030 +0,33 % | 19:30 | 9,090 500 | 9,110 400 | 9,115 9,050 | 9,780 6,755 | 10.919 52.425 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .