Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 108,9 Mio. 95,4 Mio. 64,4 Mio. 52,6 Mio. 51,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 22,550 23,310 | -0,760 -3,26 % | 16:36 | 22,310 247 | 22,550 244 | 22,650 22,420 | 27,930 20,590 | 1.432 32.279 | 1 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,802 40,899 | -0,097 -0,24 % | 15:01 | 40,802 836 | 41,000 1.052 | 41,000 40,662 | 42,035 39,277 | 786 32.127 | 2 | ||
| FRANKLIN AI METAVERSE AND BLOCKCHAIN UCITS ETF A3DRF9 Tradegate | 48,500 49,350 | -0,850 -1,72 % | 16:15 | 47,890 700 | 48,135 700 | 49,525 48,500 | 51,06 27,025 | 654 32.124 | - | ||
| TRADEGATE AG 521690 Tradegate | 91,00 89,50 | +1,50 +1,68 % | 09:21 | 88,50 100 | 91,50 100 | 91,00 90,00 | 93,00 87,50 | 353 31.920 | - | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 84,25 84,06 | +0,19 +0,22 % | 15:08 | 0,000 132 | 0,000 381 | 84,25 83,40 | 91,50 81,76 | 381 31.869 | - | ||
| DIGI POWER X INC A412K2 Tradegate | 4,740 5,050 | -0,310 -6,14 % | 16:34 | 4,640 1.100 | 4,760 1.100 | 5,150 4,740 | 5,950 0,714 | 6.498 31.763 | 1 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,620 26,320 | 0,000 0,00 % | 05.11. | 24,150
700 | 27,310 100 | 26,765 26,620 | 32,190 21,410 | 3.982 31.581 | 2 | ||
| RLI CORP 857241 Tradegate | 52,50 53,00 | -0,50 -0,94 % | 05.11. | 52,50 200 | 53,00 190 | 52,50 52,50 | 86,00 50,000 | 600 31.500 | 1 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 16,125 16,655 | -0,530 -3,18 % | 16:07 | 15,950 1.890 | 15,995 1.880 | 16,630 16,125 | 18,100 7,286 | 1.859 30.481 | 6 | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 57,64 60,75 | -3,11 -5,12 % | 16:37 | 57,62 600 | 57,85 600 | 61,17 57,64 | 66,17 24,730 | 509 30.440 | - | ||
| TWFG INC A40EF5 NASDAQ | 25,230 24,410 | 0,000 0,00 % | 05.11. | 24,470 400 | 25,040 100 | 25,470 24,330 | 36,160 23,760 | 43.689 30.361 | - | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 18,722 18,878 | -0,156 -0,83 % | 16:38 | 18,708 1.100 | 18,790 1.100 | 18,994 18,722 | 21,280 14,750 | 1.602 30.302 | 1 | ||
| ISHARES USD EMERGING MARKETS CORPORATE BOND UCITS ETF A1JWS3 Tradegate | 80,44 80,57 | -0,04 -0,05 % | 05.11. | 80,25 1.040 | 80,35 760 | 81,11 80,03 | 87,84 75,71 | 372 29.987 | - | ||
| CR ENERGY AG A2GS62 Tradegate | 0,259 0,275 | -0,016 -5,82 % | 16:30 | 0,251 4.240 | 0,259 3.650 | 0,279 0,251 | 5,780 0,250 | 114.484 29.927 | 2 | ||
| ING GROEP NV ADR 907466 Tradegate | 22,200 22,200 | 0,000 0,00 % | 15:36 | 22,000 1.000 | 22,200 1.000 | 22,200 22,000 | 22,400 13,500 | 1.340 29.740 | 27 | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 17,730 17,900 | -0,170 -0,95 % | 16:36 | 17,630 1.200 | 17,720 1.200 | 18,110 17,730 | 23,060 15,990 | 1.648 29.570 | 10 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 13,210 13,720 | -0,510 -3,72 % | 16:32 | 12,985 1.580 | 13,036 3.940 | 13,423 13,210 | 30,978 9,896 | 2.200 29.401 | - | ||
| PYRAMID AG A254W5 Tradegate | 1,090 1,100 | -0,010 -0,91 % | 16:29 | 1,075 1.900 | 1,105 1.800 | 1,145 1,075 | 1,235 0,590 | 26.674 29.326 | - | ||
| EUWAX AG 566010 Tradegate | 47,400 47,600 | -0,200 -0,42 % | 12:16 | 47,400 50 | 47,800 50 | 47,800 47,200 | 54,00 33,400 | 610 29.132 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 65,40 65,73 | -0,33 -0,50 % | 16:28 | 65,24 800 | 65,28 800 | 65,72 65,31 | 66,54 48,975 | 441 28.969 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .