Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 205,0 Mio. 172,3 Mio. 157,3 Mio. 104,6 Mio. 92,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 17,820 17,870 | +0,030 +0,17 % | 15.08. | 17,714 282 | 17,864 279 | 18,000 17,734 | 21,280 14,750 | 2.502 44.664 | 1 | ||
| ABERDEEN GROUP PLC A2N7PB Tradegate | 2,260 2,300 | -0,020 -0,88 % | 15.08. | 2,260 2.712 | 2,300 2.289 | 2,320 2,260 | 2,400 1,420 | 19.226 44.207 | 7 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 11,965 11,950 | -0,010 -0,08 % | 15.08. | 11,970 500 | 11,975 500 | 11,990 11,940 | 11,990 5,650 | 3.659 43.780 | 1 | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,550 29,295 | -0,745 -2,54 % | 15.08. | 11,450 2 | 39,070 1 | 28,580 28,550 | 33,830 25,310 | 29.184 43.592 | 4 | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 4,345 4,090 | +0,305 +7,55 % | 15.08. | 3,870 1 | 4,300 4 | 4,345 4,060 | 7,930 1,110 | 128.704 43.499 | - | ||
| BEAZLEY PLC A2AF7G Tradegate | 9,050 9,200 | -0,050 -0,55 % | 15.08. | 9,050 564 | 9,150 555 | 9,250 9,050 | 11,700 9,000 | 4.711 43.293 | 2 | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 29,990 30,340 | -0,350 -1,15 % | 15.08. | 17,810 1 | 48,110 2 | 30,060 29,990 | 37,940 25,200 | 23.361 43.207 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 42,430 44,170 | -0,050 -0,12 % | 14.08. | 33,260 1 | 49,240 1 | 42,570 42,220 | 44,170 20,210 | 9.215 42.670 | - | ||
| BALOISE HOLDING AG 853020 Tradegate | 225,80 227,40 | +0,20 +0,09 % | 15.08. | 225,40 14 | 225,80 49 | 227,00 225,40 | 228,00 194,90 | 188 42.441 | 13 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,200 12,500 | -0,100 -0,81 % | 15.08. | 12,100 300 | 12,400 300 | 12,500 12,200 | 13,600 10,408 | 3.444 42.219 | 1 | ||
| HOMESTREET INC A1JASV NASDAQ | 12,890 13,340 | -0,300 -2,27 % | 15.08. | 10,750 1 | 16,160 1 | 12,890 12,790 | 16,000 8,660 | 22.484 41.960 | 5 | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 18,814 18,878 | -0,036 -0,19 % | 15.08. | 18,820 2.000 | 18,882 2.000 | 18,870 18,814 | 19,350 15,818 | 2.220 41.844 | - | ||
| ABRDN JAPAN EQUITY FUND INC A112JK NASDAQ | 8,130 8,000 | +0,140 +1,75 % | 15.08. | 7,350 2 | 8,180 1 | 8,140 8,100 | 8,190 5,610 | 22.182 41.096 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 148,48 149,64 | -0,17 -0,11 % | 15.08. | 148,48 70 | 148,81 70 | 149,48 148,48 | 167,94 145,79 | 274 40.896 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 118,95 120,80 | -0,20 -0,17 % | 15.08. | 118,85 126 | 119,45 125 | 121,65 118,95 | 181,25 90,00 | 337 40.749 | 3 | ||
| TRICO BANCSHARES 923109 NASDAQ | 42,570 43,300 | -0,730 -1,69 % | 15.08. | 17,110 2 | 68,43 2 | 42,760 42,570 | 50,30 35,600 | 30.340 40.500 | - | ||
| SPDR S&P US MATERIALS SELECT SECTOR UCITS ETF A14QB4 Tradegate | 38,305 38,620 | -0,135 -0,35 % | 15.08. | 38,275 800 | 38,590 800 | 38,730 38,305 | 44,130 33,140 | 1.048 40.331 | - | ||
| ETORO GROUP LTD A3DNR9 Tradegate | 40,600 41,000 | -0,600 -1,46 % | 15.08. | 41,000 90 | 41,400 80 | 41,000 40,400 | 68,90
39,800 | 988 40.100 | 3 | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 103,60 105,08 | -0,91 -0,87 % | 15.08. | 103,58 200 | 105,14 100 | 106,67 101,68 | 132,56 51,59 | 376 39.571 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 27,060 27,155 | -0,070 -0,26 % | 15.08. | 27,090 2.000 | 27,175 2.000 | 27,265 27,060 | 28,995 22,180 | 1.453 39.545 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .