Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 449,2 Mio. 403,9 Mio. 338,9 Mio. 299,2 Mio. 227,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 7,064 6,892 | +0,172 +2,50 % | 16:42 | 7,062 3.000 | 7,147 3.000 | 7,064 6,922 | 7,300 4,259 | 9.561 66.753 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,830 25,075 | +0,755 +3,01 % | 17:26 | 25,640 800 | 25,855 800 | 25,835 25,055 | 32,470 21,270 | 2.611 66.273 | - | ||
| MAIN STREET CAPITAL CORPORATION A0X8Y3 Tradegate | 51,60 51,45 | +0,15 +0,29 % | 17:46 | 51,52 100 | 51,74 1.500 | 51,92 51,26 | 60,69 40,000 | 1.279 66.099 | 1 | ||
| FINWISE BANCORP A3CW1Q NASDAQ | 18,280 18,390 | -0,110 -0,60 % | 16:23 | 17,630 100 | 18,950 2.700 | 18,380 18,280 | 22,180 13,560 | 3.783 66.001 | 3 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 9,356 9,298 | +0,058 +0,62 % | 17:50 | 9,361 2.700 | 9,396 2.700 | 9,378 9,295 | 11,012 7,643 | 7.007 65.312 | - | ||
| CREDIT ACCEPTANCE CORPORATION 884343 Tradegate | 384,00 392,00 | -8,00 -2,04 % | 16:26 | 388,00 100 | 402,00 100 | 384,00 384,00 | 510,00 354,00 | 170 65.280 | 5 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 12,920 12,685 | +0,235 +1,85 % | 17:42 | 12,925 500 | 12,940 500 | 12,920 12,735 | 13,530 7,398 | 5.082 65.114 | 1 | ||
| ALLIANCEBERNSTEIN HOLDING LP A0JEGN NASDAQ | 39,250 39,280 | -0,030 -0,08 % | 17:13 | 38,650 400 | 39,790 200 | 39,650 39,250 | 43,100 32,735 | 3.679 64.951 | 1 | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 22,310 22,065 | +0,245 +1,11 % | 17:43 | 22,250 200 | 22,260 100 | 22,330 22,220 | 22,600 15,870 | 3.830 64.760 | - | ||
| SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 15,160 15,160 | 0,000 0,00 % | 17:06 | 15,000 200 | 15,170 100 | 15,260 15,150 | 18,990 13,350 | 4.906 64.203 | 2 | ||
| PENNANTPARK INVESTMENT CORPORATION A0MVG5 Tradegate | 5,100 5,150 | -0,050 -0,97 % | 17:32 | 5,050 1.200 | 5,100 1.200 | 5,100 4,980 | 7,202 4,860 | 12.817 64.188 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 13,880 13,790 | +0,090 +0,65 % | 17:44 | 13,620 500 | 13,970 200 | 13,915 13,870 | 15,255 12,790 | 10.059 64.165 | - | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 35,150 34,810 | 0,000 0,00 % | 18.12. | 35,840 200 | 36,700 500 | 35,290 35,150 | 39,500 24,600 | 4.404 63.182 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 38,100 38,060 | +0,040 +0,11 % | 15:47 | 37,440 100 | 38,110 300 | 38,360 38,100 | 39,930 26,310 | 4.773 63.038 | 2 | ||
| BTC DEVELOPMENT CORP A41G9B NASDAQ | 10,020 10,020 | 0,000 0,00 % | 18.12. | 4,410 1.200 | 10,200 1.000 | 10,020 10,020 | 10,200 10,020 | 9.300 63.016 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,992 7,843 | +0,149 +1,90 % | 17:16 | 7,959 2.700 | 8,021 2.700 | 7,992 7,868 | 8,485 5,216 | 7.956 63.006 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 44,126 42,026 | +2,100 +5,00 % | 17:46 | 44,112 3.401 | 44,642 3.361 | 44,315 42,690 | 92,25 42,026 | 1.436 62.994 | - | ||
| ISHARES S&P US BANKS UCITS ETF A2JHXR Tradegate | 6,595 6,553 | +0,042 +0,64 % | 16:55 | 6,562 3.600 | 6,618 3.600 | 6,595 6,562 | 6,750 4,392 | 9.518 62.613 | - | ||
| XTRACKERS IE PHYSICAL GOLD ETC A2T0VU Tradegate | 57,02 56,93 | +0,09 +0,15 % | 16:43 | 57,04 800 | 57,21 800 | 57,02 56,69 | 57,80 38,552 | 1.101 62.560 | - | ||
| BIT DIGITAL INC A2QFQV Tradegate | 1,900 1,720 | +0,180 +10,47 % | 17:48 | 1,870 16.070 | 1,910 15.680 | 1,935 1,845 | 3,860 1,650 | 33.143 62.506 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .