Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVERBOX CORP IV A40HQ3 NASDAQ | 10,580 10,470 | +0,040 +0,38 % | 05.06. | 9,520 1 | 10,750 1 | 10,580 10,540 | 10,580 9,980 | 8.969 38.568 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 430,00 426,40 | +1,00 +0,23 % | 06.06. | 427,60 23 | 430,30 23 | 432,20 425,10 | 507,80 344,00 | 89 38.342 | 13 | ||
| CANGO INC ADR A2JRKP Tradegate | 4,720 4,440 | +0,160 +3,51 % | 06.06. | 4,480 671 | 4,620 647 | 4,720 4,480 | 8,900 1,350 | 8.444 38.138 | - | ||
| GREEN DOT CORPORATION A1C0P5 NASDAQ | 9,580 9,235 | +0,350 +3,79 % | 06.06. | 8,490 1 | 10,650 1 | 9,580 9,550 | 13,550 6,320 | 64.189 37.984 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 12,295 12,455 | -0,090 -0,73 % | 06.06. | 12,295 422 | 12,475 416 | 12,695 12,295 | 12,695 8,180 | 3.026 37.707 | 4 | ||
| FIDELITY EUROPEAN GROWTH FUND 973270 Tradegate | 21,803 21,787 | -0,016 -0,07 % | 06.06. | 21,747 506 | 21,890 500 | 21,803 21,701 | 22,168 18,050 | 1.726 37.509 | - | ||
| OLD REPUBLIC INTERNATIONAL CORPORATION 883298 Tradegate | 32,920 32,690 | +0,050 +0,15 % | 06.06. | 32,730 305 | 33,000 303 | 32,920 32,720 | 37,340 27,460 | 1.137 37.313 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 156,88 156,14 | +0,10 +0,06 % | 06.06. | 155,98 64 | 157,56 63 | 157,56 155,66 | 167,48 123,46 | 238 37.211 | 9 | ||
| CHUBB LIMITED A0Q636 Tradegate | 256,00 256,00 | -2,00 -0,78 % | 06.06. | 256,00 39 | 260,00 38 | 262,00 256,00 | 266,00 244,00 | 143 36.992 | 21 | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 33,235 32,935 | +0,265 +0,80 % | 06.06. | 28,540 1 | 34,000 2 | 33,235 33,165 | 48,880 30,170 | 18.473 36.544 | - | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 60,71 61,65 | +1,77 +3,00 % | 06.06. | 60,30 1 | 61,11 1 | 60,71 60,71 | 63,72 30,550 | 3.102 36.406 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 19,600 19,640 | -0,040 -0,20 % | 06.06. | 11,030 1 | 31,550 2 | 19,635 19,600 | 26,680 14,760 | 13.407 36.350 | - | ||
| CHARLES SCHWAB CORPORATION 874171 Tradegate | 77,01 76,26 | -0,41 -0,53 % | 06.06. | 77,25 300 | 77,56 300 | 77,66 76,15 | 81,40 54,75 | 471 36.223 | 6 | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 82,31 81,38 | -0,16 -0,19 % | 06.06. | 82,34 800 | 82,62 800 | 82,36 81,64 | 99,77 69,70 | 442 36.223 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 56,60 56,30 | 0,00 0,00 % | 06.06. | 56,50 100 | 56,70 100 | 56,95 56,35 | 58,05 39,980 | 639 36.215 | 1 | ||
| HSBC S&P INDIA TECH ETF A3EVTL Tradegate | 20,370 19,942 | +0,110 +0,54 % | 06.06. | 20,135 600 | 20,385 600 | 20,410 20,170 | 24,835 17,410 | 1.780 36.157 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 10,859 10,389 | +0,092 +0,86 % | 06.06. | 10,652 1.000 | 10,885 1.000 | 10,859 10,349 | 23,400 4,790 | 3.336 35.342 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,540 8,535 | +0,005 +0,06 % | 06.06. | 8,390 23 | 9,610 23 | 8,540 8,535 | 9,135 8,415 | 13.219 35.154 | - | ||
| AI-ENHANCED EUROZONE EQUITIES UCITS ETF A2PEPM Tradegate | 115,34 114,82 | -0,28 -0,24 % | 06.06. | 115,24 100 | 116,00 100 | 115,34 115,28 | 115,82 96,07 | 303 34.941 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 29,030 28,725 | +0,035 +0,12 % | 06.06. | 28,945 2.000 | 29,050 2.000 | 29,085 28,910 | 30,375 24,125 | 1.189 34.504 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .