Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 14,310 13,315 | -0,025 -0,17 % | 06.02. | 14,225 240 | 14,445 230 | 14,310 13,145 | 18,735 7,286 | 12.192 161.968 | 6 | ||
| HAUSINVEST EUR DIS 980701 Tradegate | 40,572 40,704 | -0,132 -0,32 % | 06.02. | 0,000 1.172 | 0,000 870 | 40,800 40,500 | 42,035 39,848 | 3.962 160.761 | 2 | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,408 8,380 | -0,036 -0,43 % | 06.02. | 8,428 2.700 | 8,460 2.700 | 8,440 8,319 | 11,012 7,643 | 19.096 159.970 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 64,48 64,08 | +0,40 +0,62 % | 06.02. | 64,20 200 | 64,52 900 | 64,48 64,39 | 64,48 40,730 | 4.478 158.787 | - | ||
| SINO AG 576550 Xetra | 97,40 98,20 | -0,80 -0,81 % | 06.02. | 96,20 40 | 97,40 600 | 100,00 96,20 | 110,50 79,00 | 1.604 158.222 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,955 8,895 | +0,060 +0,67 % | 06.02. | 7,810 100 | 8,970 300 | 8,975 8,940 | 9,780 6,755 | 35.478 156.754 | 7 | ||
| ALPHA BANK SA A41BU7 Tradegate | 4,487 4,355 | +0,005 +0,11 % | 06.02. | 4,447 916 | 4,516 902 | 4,510 4,201 | 4,537 1,689 | 35.942 155.542 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 42,760 42,600 | +0,160 +0,38 % | 06.02. | 17,190 100 | 42,960 200 | 42,950 42,760 | 42,950 24,420 | 6.493 155.431 | 5 | ||
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,68 116,00 | -0,14 -0,12 % | 06.02. | 117,82 400 | 117,89 400 | 117,68 115,67 | 120,80 87,20 | 1.323 153.917 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 4,176 4,295 | 0,000 0,00 % | 06.02. | 4,165 36.017 | 4,253 35.266 | 4,253 3,824 | 11,974 3,824 | 38.004 153.015 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 41,400 39,798 | -0,449 -1,07 % | 06.02. | 40,588 510 | 43,062 480 | 41,538 38,000 | 52,50 23,040 | 3.757 152.959 | - | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,175 40,060 | -0,090 -0,22 % | 06.02. | 41,180 400 | 41,345 400 | 41,320 40,465 | 41,320 28,555 | 3.663 150.313 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 384,37 373,55 | +1,71 +0,45 % | 06.02. | 381,42 100 | 383,34 100 | 385,02 375,93 | 427,65 245,26 | 397 150.306 | - | ||
| DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE & AUTOMATION INDEX BULL 3X SHARES A2P29F NASDAQ | 27,040 25,020 | +2,390 +9,70 % | 06.02. | 25,940 100 | 32,670 200 | 27,040 26,940 | 28,955 12,950 | 8.970 149.263 | - | ||
| SCOR SE A0LGQX Tradegate | 29,020 28,780 | -0,040 -0,14 % | 06.02. | 29,000 107 | 29,100 107 | 29,220 28,820 | 31,780 20,020 | 5.130 148.999 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,700 16,750 | -0,050 -0,30 % | 06.02. | 16,600 129 | 16,800 288 | 16,850 16,500 | 25,300 9,220 | 8.922 148.268 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 34,050 33,680 | +0,050 +0,15 % | 06.02. | 33,945 160 | 34,055 1.445 | 34,090 33,245 | 34,090 21,670 | 4.383 147.465 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,924 12,660 | -0,012 -0,09 % | 06.02. | 12,913 1.200 | 12,964 1.200 | 12,924 12,599 | 13,021 8,750 | 11.431 146.494 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 23,075 22,700 | +0,375 +1,65 % | 06.02. | 20,710 100 | 24,190 800 | 23,085 22,940 | 23,680 16,975 | 8.278 146.491 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.