Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 152,6 Mio. 139,0 Mio. 127,0 Mio. 97,6 Mio. 71,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VANECK GLOBAL MINING UCITS ETF A2JDEJ Tradegate | 32,115 32,145 | -0,140 -0,43 % | 18.07. | 32,105 400 | 32,400 400 | 32,560 32,055
| 33,495 24,605 | 1.508 48.828 | - | ||
| NETCAPITAL INC A40KHL NASDAQ | 3,230 3,040 | +0,260 +8,75 % | 18.07. | 3,020 1 | 3,400 10 | 3,280 3,220 | 8,730 1,500 | 92.128 48.664 | - | ||
| INTERNATIONAL MONEY EXPRESS INC A2PKU9 NASDAQ | 9,420 9,760 | -0,340 -3,48 % | 18.07. | 8,480 1 | 10,940 9 | 9,460 9,415 | 22,300 9,415 | 103.938 48.548 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 48,083 48,335 | +0,169 +0,35 % | 18.07. | 47,713 250 | 48,098 220 | 48,671 47,980 | 48,671 46,770 | 1.000 48.169 | - | ||
| UNITED FIRE GROUP INC A1JTQU NASDAQ | 27,430 27,535 | -0,070 -0,25 % | 18.07. | 11,000 2 | 34,730 1 | 27,470 27,400 | 31,640 18,350 | 28.825 47.842 | - | ||
| DEFI DEVELOPMENT CORP A40X9V Tradegate | 21,200 23,000 | +0,200 +0,95 % | 18.07. | 20,900 287 | 21,500 278 | 25,200 20,800 | 47,300 10,364 | 2.112 47.741 | - | ||
| BANK OF MARIN BANCORP A0MWPL NASDAQ | 24,900 25,380 | -0,480 -1,89 % | 18.07. | 24,900 3 | 40,010 2 | 25,070 24,900 | 26,610 17,680 | 17.198 47.548 | 8 | ||
| MIDDLEFIELD BANC CORP A0YJ09 NASDAQ | 29,750 29,720 | +0,030 +0,10 % | 18.07. | 11,920 3 | 47,680 2 | 29,750 29,750 | 33,450 22,320 | 8.817 47.503 | - | ||
| PKO BANK POLSKI SA A0DLEV München | 19,160 18,480 | +0,680 +3,68 % | 18.07. | 18,685 500 | 20,070 500 | 19,205 18,565 | 19,820 11,385 | 2.475 47.332 | 4 | ||
| NB BANCORP INC A3ENXX NASDAQ | 18,370 18,420 | -0,050 -0,27 % | 18.07. | 16,470 1 | 20,360 21 | 18,370 18,330 | 20,970 15,700 | 57.448 47.013 | 4 | ||
| CAIXABANK SA A0MZR4 Tradegate | 7,420 7,454 | -0,006 -0,08 % | 18.07. | 7,424 800 | 7,426 800 | 7,504 7,410 | 7,818 4,586 | 6.290 46.870 | 13 | ||
| CHUBB LIMITED A0Q636 Tradegate | 236,00 238,00 | 0,00 0,00 % | 18.07. | 234,00 42 | 238,00 41 | 238,00 232,00 | 266,00 232,00 | 199 46.804 | 21 | ||
| JULIUS BAER GRUPPE AG ADR A1C4VT München | 11,700 11,600
| +0,100 +0,86 % | 18.07. | 11,600 500 | 12,100 500 | 11,700 11,600 | 13,400 10,000 | 4.000 46.800 | 2 | ||
| HSBC MSCI INDONESIA UCITS ETF A1H8BN Tradegate | 55,22 55,31 | +0,42 +0,77 % | 18.07. | 54,46 210 | 55,16 210 | 55,24 54,97 | 76,96 47,340 | 847 46.701 | - | ||
| LCNB CORP A0YJA3 NASDAQ | 15,300 15,250 | -0,070 -0,46 % | 18.07. | 13,270 1 | 17,360 1 | 15,300 15,300 | 17,615 13,280 | 6.070 46.700 | - | ||
| VANECK CHAINLINK ETN A3GXNV Tradegate | 11,379 10,595 | +0,128 +1,14 % | 18.07. | 11,113 1.000 | 11,400 1.000 | 11,736 11,250 | 15,427 7,012 | 4.003 45.881 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,950 14,920 | +0,030 +0,20 % | 18.07. | 14,140 53 | 15,720 52 | 14,965 14,950 | 15,750 12,790 | 9.674 45.564 | - | ||
| ROBECO GLOBAL STARS EQUITIES FUND 970259 München | 74,82 76,20 | -1,38 -1,81 % | 18.07. | 75,32 150 | 77,32 150 | 76,20 74,82 | 88,69 69,68 | 600 45.042 | - | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 130,30 134,60 | -0,50 -0,38 % | 18.07. | 130,45 114 | 131,10 114 | 135,90 130,25 | 181,25 88,00 | 335 44.984 | 3 | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 11,115 11,250 | -0,110 -0,98 % | 18.07. | 11,140 300 | 11,310 300 | 11,385 10,955 | 18,100 7,286 | 3.981 44.836 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .