Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARERO-DER WELTFONDS DWS0R4 Tradegate | 286,00 285,15 | -0,03 -0,01 % | 27.06. | 285,03 39 | 287,03 39 | 286,77 284,66 | 300,40 254,53 | 146 41.626 | - | ||
BURKE & HERBERT FINANCIAL SERVICES CORP A3DW1X NASDAQ | 59,18 59,35 | -0,17 -0,29 % | 27.06. | 23,760 2 | 95,02 2 | 59,18 59,18 | 71,24 47,510 | 9.568 41.622 | 7 | ||
ZURICH INSURANCE GROUP AG 579919 Tradegate | 592,20 593,00 | -2,20 -0,37 % | 27.06. | 593,60 9 | 595,20 9 | 595,20 591,00 | 649,40 586,00 | 70 41.503 | 9 | ||
JULIUS BAER GRUPPE AG A0YBDU Tradegate | 57,50 56,90 | +0,10 +0,17 % | 27.06. | 57,28 54 | 57,50 126 | 57,52 56,96 | 63,32 54,08 | 723 41.377 | 2 | ||
POWER CORPORATION OF CANADA 864840 Tradegate | 33,000 33,600 | -0,800 -2,37 % | 27.06. | 33,600 149 | 33,800 149 | 33,400 33,000 | 34,000 24,000 | 1.250 41.310 | - | ||
CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,530 10,590 | -0,060 -0,57 % | 27.06. | 9,520 1 | 11,720 1 | 10,530 10,510 | 11,500 10,010 | 17.413 40.533 | - | ||
CHUBB LIMITED A0Q636 Tradegate | 246,00 244,00 | +2,00 +0,82 % | 27.06. | 242,00 41 | 246,00 40 | 246,00 240,00 | 266,00 238,00 | 167 40.428 | 21 | ||
SMARTFINANCIAL INC A140QS NASDAQ | 33,550 33,280 | +0,155 +0,46 % | 27.06. | 14,420 1 | 53,60 2 | 33,595 33,450 | 37,190 23,230 | 5.277 40.249 | 1 | ||
SILVERCREST ASSET MANAGEMENT GROUP INC A1W1Z8 NASDAQ | 16,120 15,745 | +0,375 +2,38 % | 27.06. | 12,200 1 | 25,760 2 | 16,120 15,720 | 19,030 14,080 | 14.457 40.168 | 2 | ||
FIRST PACIFIC CO LTD 876860 Tradegate | 0,615 0,630 | -0,010 -1,60 % | 27.06. | 0,615 4.989 | 0,630 4.831 | 0,620 0,605 | 0,660 0,400 | 64.618 39.936 | 2 | ||
OHIO VALLEY BANC CORP 923684 NASDAQ | 30,140 29,740 | +0,400 +1,34 % | 27.06. | 13,070 1 | 40,850 1 | 30,380 29,600 | 39,000 19,500 | 17.050 39.509 | 5 | ||
COINSHARES VALKYRIE BITCOIN FUND A40XBC NASDAQ | 30,200 30,420 | -0,230 -0,76 % | 27.06. | 30,170 1 | 30,450 1 | 30,200 30,200 | 31,620 14,900 | 13.206 39.282 | - | ||
ISHARES MSCI USA SMALL CAP ESG ENHANCED CTB UCITS ETF A0X8SB Tradegate | 450,90 448,15 | +2,20 +0,49 % | 27.06. | 447,25 200 | 449,40 200 | 450,90 447,80 | 560,10 373,25 | 87 39.163 | - | ||
HERCULES CAPITAL INC A0ERTZ Tradegate | 15,500 15,600 | 0,000 0,00 % | 27.06. | 15,400 652 | 15,600 638 | 15,700 15,300 | 21,280 13,502 | 2.502 39.073 | 11 | ||
VANECK MORNINGSTAR US SUSTAINABLE WIDE MOAT UCITS ETF A12CCN Tradegate | 50,03 49,890 | -0,09 -0,18 % | 27.06. | 49,985 1.200 | 50,18 1.200 | 50,24 50,03 | 60,29 43,855 | 780 39.071 | - | ||
XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 423,62 427,82 | -0,47 -0,11 % | 27.06. | 422,45 50 | 426,11 50 | 424,99 422,35 | 505,00 208,76 | 92 38.970 | - | ||
K33 AB A1415N Frankfurt | 0,011 0,010 | +0,001 +8,08 % | 27.06. | 0,010 250.000 | 0,011 250.000 | 0,011 0,010 | 0,018 0,000 | 3,8 Mio. 38.920 | - | ||
BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 14,500 14,400 | +0,100 +0,69 % | 27.06. | 14,400 534 | 14,650 709 | 14,850 14,500 | 32,200 13,450 | 2.645 38.790 | - | ||
ESSA BANCORP INC A0MN42 NASDAQ | 19,310 19,120 | -0,110 -0,57 % | 27.06. | 8,360 1 | 22,790 1 | 19,430 19,310 | 22,200 16,320 | 27.515 38.739 | - | ||
21SHARES SUI STAKING ETP A4AHQE Tradegate | 67,01 64,79 | -0,65 -0,97 % | 27.06. | 67,19 160 | 68,14 160 | 67,01 64,96 | 110,93 45,980 | 586 38.736 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.