Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OSCAR HEALTH INC A2QQXK Tradegate | 20,035 20,210 | -0,175 -0,87 % | 13.05. | 20,075 298 | 20,240 296 | 20,550 19,608 | 20,900 9,200 | 3.870 77.920 | 1 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 22,428 22,780 | -0,352 -1,54 % | 13.05. | 22,462 950 | 22,564 950 | 22,934 22,314 | 35,986 17,650 | 3.391 77.012 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 25,515 25,600 | -0,085 -0,33 % | 13.05. | 25,345 600 | 25,540 600 | 25,740 25,230 | 26,465 21,085 | 2.996 76.298 | - | ||
| HSBC MSCI EUROPE UCITS ETF A1CY17 Tradegate | 21,130 20,945 | +0,185 +0,88 % | 13.05. | 21,035 1.000 | 21,175 1.000 | 21,130 20,900 | 21,640 18,342 | 3.615 75.744 | - | ||
| BANCO BPM SPA A2DJF1 Tradegate | 13,325 13,215 | +0,110 +0,83 % | 13.05. | 13,335 400 | 13,360 667 | 13,325 13,120 | 13,660 9,102 | 5.716 75.640 | 1 | ||
| ISHARES PHYSICAL PLATINUM ETC A1KWPS Tradegate | 26,637 25,953 | +0,684 +2,63 % | 13.05. | 25,914 840 | 26,620 780 | 26,825 25,790 | 35,559 12,429 | 2.904 75.532 | - | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,155 12,610 | 5.227 75.435 | - | ||
| HONG KONG EXCHANGES AND CLEARING LTD A0NJY9 Tradegate | 46,900 46,035 | +0,865 +1,88 % | 13.05. | 46,800 100 | 47,400 100 | 46,900 45,860 | 50,93 42,170 | 1.619 75.135 | 15 | ||
| APOLLO GLOBAL MANAGEMENT INC A3DB5F Tradegate | 112,70 112,35 | +0,35 +0,31 % | 13.05. | 112,10 50 | 112,65 49 | 113,30 111,15 | 135,90 86,60 | 668 75.118 | 3 | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 2,620 4,650 | -2,030 -43,66 % | 13.05. | 2,620 100 | 2,890 100 | 3,820 2,620 | 45,325 2,010 | 164.285 74.100 | - | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 9,155 9,190 | -0,035 -0,38 % | 13.05. | 8,420 8.000 | 9,190 200 | 9,180 9,150 | 9,245 8,435 | 23.482 73.959 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 9,040 9,160 | 0,000 0,00 % | 13.05. | 8,040 1.000 | 9,070 1.000 | 9,060 8,970 | 13,100 7,010 | 27.411 73.296 | - | ||
| T.ROWE PRICE GROUP INC 870967 Tradegate | 88,20
87,58 | +0,62 +0,71 % | 13.05. | 87,85 40 | 88,11 40 | 88,52 87,06 | 99,12 73,82 | 832 73.132 | 5 | ||
| 21SHARES ETHEREUM ETF A40BNF NASDAQ | 11,260 11,400 | 0,000 0,00 % | 13.05. | 11,220 2.700 | 12,300 100 | 11,340 11,180 | 24,270 9,020 | 37.560 72.987 | - | ||
| MULTITUDE AG A40VJN Xetra | 5,860 6,060 | -0,200 -3,30 % | 13.05. | 5,900 50 | 6,020 1.206 | 6,060 5,860 | 7,750 5,350 | 12.208 72.861 | - | ||
| GROUPE BRUXELLES LAMBERT SA 873222 Tradegate | 82,65 82,15 | +0,50 +0,61 % | 13.05. | 82,70 70 | 82,75 70 | 82,65 81,35 | 85,55 70,50 | 890 72.742 | 1 | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 6,792 6,856 | -0,064 -0,93 % | 13.05. | 6,739 3.100 | 6,806 3.100 | 6,918 6,695 | 10,789 5,300 | 10.717 72.339 | - | ||
| STATE STREET SPDR S&P US TECHNOLOGY SELECT SECTOR UCITS ETF A14QB5 Tradegate | 153,18 151,00 | +2,18 +1,44 % | 13.05. | 152,60 210 | 153,06 210 | 153,42 151,10 | 152,48
103,96 | 472 72.037 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 17,010 16,920 | +0,090 +0,53 % | 13.05. | 17,000 400 | 19,660 100 | 17,015 16,770 | 21,000 16,270 | 39.658 71.453 | 1 | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,060 6,809 | +0,251 +3,69 % | 13.05. | 7,019 2.400 | 7,060 2.400 | 7,060 6,816 | 7,851 6,233 | 10.280 71.340 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.