Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 69,1 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST MID BANCSHARES INC A0YG4U NASDAQ | 40,270 40,640 | -0,370 -0,91 % | 20:12 | 40,040 200 | 40,460 200 | 40,330 40,240 | 44,660
30,860 | 9.101 37.234 | 2 | ||
| MAPFRE SA A0LCRN Tradegate | 3,716 3,736 | -0,020 -0,54 % | 18:24 | 3,710 1.400 | 3,718 1.400 | 3,748 3,716 | 4,440 2,510 | 9.916 37.115 | 11 | ||
| GOLUB CAPITAL BDC INC A1CXEA Tradegate | 11,000 11,000 | 0,000 0,00 % | 11:40 | 10,600 2.820 | 10,700 2.800 | 11,000 10,700 | 14,300 10,000 | 3.437 37.026 | - | ||
| COMMONWEALTH BANK OF AUSTRALIA 882695 Tradegate | 103,48 103,46 | +0,02 +0,02 % | 14:49 | 101,74 128 | 102,52 127 | 103,54 103,10 | 109,18 77,50 | 358 36.959 | 11 | ||
| DIREXION DAILY REGIONAL BANKS BULL 3X ETF A3EGN9 NASDAQ | 92,66 92,69 | -0,03 -0,03 % | 16:58 | 90,31 100 | 90,70 200 | 92,66 91,36 | 144,30 50,86 | 25.757 36.799 | - | ||
| PRIORITY INCOME FUND INC PFD SER J A3EFF4 NASDAQ | 24,920 24,420 | 0,000 0,00 % | 25.03. | 24,490 100 | 30,170 100 | 24,920 24,510 | 24,920 22,700 | 7.500 36.693 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 72,50 73,23 | -0,73 -1,00 % | 20:03 | 72,01 100 | 73,16 200 | 72,93 72,50 | 89,48 67,92 | 11.648 36.371 | 2 | ||
| VOLKSWAGEN LEASING GMBH A3514V Tradegate | 103,71 104,05 | -0,34 -0,33 % | 10:38 | 103,24 100.000 | 103,65 100.000 | 103,92 103,71 | 108,26 103,63 | 35.000 36.340 | - | ||
| COMMUNITY WEST BANCSHARES A401DQ NASDAQ | 22,690 22,810 | -0,120 -0,53 % | 19:33 | 22,690 200 | 22,770 200 | 22,720 22,600 | 25,450 15,790 | 21.638 36.270 | 2 | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 160,42 160,68 | -0,26 -0,16 % | 14:49 | 160,32 381 | 161,09 131 | 161,33 160,38 | 172,66 127,49 | 225 36.194 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,445 4,495 | -0,050 -1,11 % | 18:26 | 4,394 4.700 | 4,433 4.700 | 4,528 4,445 | 5,247 3,807 | 8.099 36.101 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 47,984 49,606 | -1,622 -3,27 % | 18:43 | 46,938 350 | 47,834 350 | 50,09 47,782 | 142,38 42,726 | 750 35.807 | - | ||
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 24,030 24,565 | -0,535 -2,18 % | 13:21 | 23,945 1.200 | 24,045 1.200 | 24,615 23,980 | 28,995 22,180 | 1.482 35.713 | - | ||
| HOME BANCORP INC A0RA0F NASDAQ | 60,52 60,83 | -0,31 -0,51 % | 15:49 | 59,48 200 | 61,74 100 | 60,52 59,96 | 63,41 41,500 | 9.552 35.672 | 3 | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 8,680 8,850 | -0,170 -1,92 % | 18:28 | 8,670 3.460 | 8,746 3.430 | 8,772 8,680 | 19,875 8,300 | 4.060 35.610 | - | ||
| STREAMEX CORP A401PF NASDAQ | 1,165 1,150 | +0,015 +1,30 % | 20:18 | 1,210 1.300 | 1,200 4.300 | 1,170 1,165 | 11,600 0,497 | 212.504 35.526 | 3 | ||
| GLOBAL X ARTIFICIAL INTELLIGENCE UCITS ETF A40E7C Tradegate | 17,658 18,176 | -0,518 -2,85 % | 18:47 | 17,660 1.200 | 17,982 1.200 | 18,420 17,658 | 21,025 12,872 | 1.966 35.402 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 7,620 8,040 | -0,420 -5,22 % | 20:13 | 7,620 600 | 7,640 700 | 7,780 7,620 | 9,780 6,755 | 39.161 35.191 | 7 | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 4,000 4,290 | -0,290 -6,76 % | 18:31 | 4,090 3.700 | 4,160 3.700 | 4,300 4,000 | 13,700 3,280 | 8.353 34.823 | 6 | ||
| HDFC BANK LTD ADR 694482 Tradegate | 21,400 22,000 | -0,600 -2,73 % | 18:34 | 21,200 940 | 21,400 940 | 22,000 21,400 | 34,000 21,400 | 1.603 34.583 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.