Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 258,8 Mio. 205,2 Mio. 160,5 Mio. 114,8 Mio. 77,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GREAT-WEST LIFECO INC 871177 Tradegate | 33,400 33,600 | -0,200 -0,60 % | 28.04. | 33,400 150 | 33,600 149 | 33,400 33,400 | 36,800 25,600 | 490 16.366 | 2 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 34,500 34,830 | -0,330 -0,95 % | 28.04. | 33,620 1 | 37,990 1 | 34,600 34,030 | 37,230 21,000 | 3.407 16.313 | 1 | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 14,008 14,127 | +0,042 +0,30 % | 28.04. | 13,814 800 | 14,095 750 | 14,257 14,008 | 21,500 9,562 | 1.154 16.263 | - | ||
| CATHAY GENERAL BANCORP 923184 Tradegate | 37,000 37,200 | +0,200 +0,54 % | 28.04. | 36,600 219 | 37,200 215 | 37,000 37,000 | 51,00 33,000 | 436 16.132 | 1 | ||
| INVESCO PHYSICAL SILVER ETC A1KX35 Tradegate | 27,861 27,796 | +0,093 +0,33 % | 28.04. | 27,508 400 | 27,838 400 | 27,861 27,650 | 30,963 23,250 | 579 16.074 | - | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 50,98 51,23 | 0,00 0,00 % | 25.04. | 20,500 2 | 51,40 1 | 51,32 50,95 | 55,88 39,260 | 1.868 16.008 | 2 | ||
| ADYEN NV A2JNF4 Tradegate | 1.445,00 1.442,00 | +3,00 +0,21 % | 08:06 | 1.440,80 5 | 1.444,80 5 | 1.445,00 1.439,00 | 1.866,00 955,00 | 11 15.860 | 8 | ||
| AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF LYX0CB Tradegate | 24,110 24,080 | +0,030 +0,12 % | 08:05 | 24,010 450 | 24,105 450 | 24,115 23,930 | 29,195 20,640 | 656 15.801 | 5 | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,220 16,240 | 0,000 0,00 % | 28.04. | 14,100 1 | 18,400 2 | 16,300 16,090 | 17,710 14,600 | 9.331 15.669 | - | ||
| ASA GOLD AND PRECIOUS METALS LIMITED A0DLN4 Frankfurt | 26,400 26,305 | 0,000 0,00 % | 28.04. | 26,435 100 | 26,935 100 | 26,400 26,000 | 27,670 15,800 | 600 15.640 | - | ||
| OXFORD LANE CAPITAL CORP A0RDSH Tradegate | 4,020 4,028 | -0,012 -0,29 % | 28.04. | 4,016 1.495 | 4,076 1.473 | 4,065 4,001 | 5,400 3,592 | 3.872 15.619 | 1 | ||
| BROOKFIELD ASSET MANAGEMENT LTD A3D2W7 Tradegate | 46,620 46,640 | -0,010 -0,02 % | 28.04. | 46,570 215 | 47,030 213 | 47,200 46,310 | 60,08 34,880 | 331 15.445 | 7 | ||
| ISHARES STOXX GLOBAL SELECT DIVIDEND 100 UCITS DE ETF A0F5UH Tradegate | 29,135 29,190 | -0,055 -0,19 % | 08:01 | 29,140 750 | 29,265 750 | 29,330 29,095 | 31,210 25,900 | 525 15.394 | - | ||
| BITWISE MSCI DIGITAL ASSETS SELECT 20 ETP A3G3ZL Tradegate | 97,89 98,96 | +0,42 +0,43 % | 28.04. | 95,32 200 | 99,46 200 | 100,14 97,87 | 166,66 66,00 | 155 15.388 | - | ||
| RIGSAVE SPA A3D8N4 Xetra | 3,080 3,190 | -0,110 -3,45 % | 28.04. | 2,980 100 | 3,080 1.651 | 3,200 2,920 | 37,600 1,800 | 5.066 15.373 | - | ||
| PATHWARD FINANCIAL INC A0DQFX Tradegate | 70,50 69,50 | +0,50 +0,71 % | 28.04. | 69,50 87 | 70,50 85 | 70,50 70,50 | 81,00 48,000 | 217 15.298 | - | ||
| FARMERS NATIONAL BANC CORP A0YG3S NASDAQ | 13,080 13,060 | +0,020 +0,15 % | 28.04. | 10,460 2 | 13,080 15 | 13,190 12,910 | 16,230 11,640 | 33.730 15.234 | 1 | ||
| RENEWABLES INFRASTRUCTURE GROUP LTD A1W2S8 Tradegate | 0,950 0,938 | +0,005 +0,53 % | 28.04. | 0,940 3.301 | 0,956 3.242 | 0,951 0,950 | 1,276 0,840 | 16.026 15.230 | - | ||
| NEXI SPA A2PF9H Tradegate | 5,180 5,240 | +0,016 +0,31 % | 28.04. | 5,142 1.020 | 5,192 1.010 | 5,238 5,180 | 6,550 3,980 | 2.909 15.075 | - | ||
| WISDOMTREE PHYSICAL PLATINUM ETC A0N6XG Tradegate | 79,40 78,59 | -0,08 -0,10 % | 28.04. | 79,06 200 | 79,91 200 | 79,40 79,00 | 92,05 74,88 | 190 15.074 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
