Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 202,7 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 36,655 36,060 | +0,595 +1,65 % | 19:25 | 36,595 900 | 36,860 900 | 36,895 36,100 | 36,785 19,888 | 2.915 105.684 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 10,634 10,370 | +0,264 +2,55 % | 20:03 | 10,582 2.400 | 10,634 2.400 | 10,646 10,398 | 10,410 7,169 | 10.041 105.243 | 5 | ||
| ISHARES QUANTUM COMPUTING UCITS ETF A41HPW Tradegate | 5,499 5,487 | +0,012 +0,22 % | 20:00 | 5,359 4.450 | 5,498 4.450 | 5,554 5,412 | 6,432 3,734 | 18.984 103.785 | - | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 52,54 52,57 | -0,03 -0,06 % | 19:45 | 52,57 400 | 52,68 400 | 52,88 51,77 | 55,68 46,195 | 1.976 103.642 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 33,930 33,900 | +0,030 +0,09 % | 19:29 | 33,515 900 | 33,970 900 | 34,470 33,505 | 41,035 23,025 | 3.044 103.553 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 17,333 17,094 | +0,239 +1,40 % | 17:00 | 17,216 1.200 | 17,374 1.200 | 17,362 17,217 | 18,206 13,713 | 5.927 102.406 | - | ||
| CANTON STRATEGIC HOLDINGS INC A3EKUG NASDAQ | 2,315 2,245 | +0,070 +3,12 % | 19:48 | 2,310 200 | 2,310 100 | 2,315 2,235 | 5,830 1,750 | 58.752 102.152 | 6 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 49,230 48,705 | +0,525 +1,08 % | 19:03 | 49,230 400 | 49,280 300 | 50,04 49,210 | 72,91 33,580 | 3.524 101.625 | - | ||
| WP CAREY INC A1J5SB Tradegate | 57,76 57,32 | +0,44 +0,77 % | 17:40 | 57,62 700 | 57,80 700 | 57,98 57,30 | 67,78 54,26 | 1.760 101.400 | 10 | ||
| UNIIMMO DEUTSCHLAND 980550 Tradegate | 82,20 82,75 | -0,55 -0,66 % | 16:49 | 82,20 134 | 83,20 601 | 82,50 82,20 | 86,60 79,00 | 1.228 101.217 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 145,89 145,47 | +0,42 +0,29 % | 18:29 | 144,96 210 | 145,89 210 | 146,49 144,77 | 155,51 143,22 | 692 100.992 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 12,285 12,050 | 0,000 0,00 % | 19:48 | 12,270 2.600 | 12,300 2.000 | 12,520 12,120 | 13,690 6,300 | 8.384 99.781 | - | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 19,155 18,890 | +0,265 +1,40 % | 19:23 | 18,955 290 | 19,155 287 | 19,255 18,705 | 20,740 13,005 | 5.237 99.043 | 4 | ||
| MULTITUDE AG A40VJN Xetra | 5,820 5,900 | +0,200 +3,39 % | 17:35 | 5,820 10 | 5,980 4 | 6,000 5,680 | 7,200 4,870 | 16.782 98.572 | - | ||
| OSSIAM SHILLER BARCLAYS CAPE EUROPE SECTOR VALUE TR UCITS ETF A116QX Tradegate | 637,30 633,00 | +4,30 +0,68 % | 13:28 | 630,00 100 | 638,40 100 | 637,30 634,30 | 696,60 534,50 | 155 98.508 | - | ||
| BAKKT INC A40AND NASDAQ | 7,610 7,750 | 0,000 0,00 % | 19:37 | 7,600 100 | 7,620 100 | 7,890 7,485 | 45,330 6,720 | 29.514 98.278 | - | ||
| TEAMSHARES INC A42DZG NASDAQ | 7,440 7,730 | -0,290 -3,75 % | 19:36 | 7,210 100 | 7,490 400 | 7,925 7,440 | 12,910 5,130 | 16.119 97.733 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 172,95 172,19 | +0,76 +0,44 % | 17:18 | 172,68 122 | 174,24 121 | 172,95 170,83 | 177,84 148,14 | 569 97.577 | - | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 12,202 12,106 | +0,096 +0,79 % | 19:46 | 12,190 3.000 | 12,226 3.000 | 12,236 12,120 | 12,158 10,004 | 7.969 96.831 | 5 | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 24,770 24,780 | -0,010 -0,04 % | 19:27 | 24,750 100 | 24,780 100 | 24,830 24,740 | 25,740 24,600 | 3.900 96.552 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.