Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| XTRACKERS S&P 500 SWAP UCITS ETF DBX0F2 Tradegate | 117,68 116,00 | -0,14 -0,12 % | 06.02. | 117,82 400 | 117,89 400 | 117,68 115,67 | 120,80 87,20 | 1.323 153.917 | - | ||
| BITWISE PHYSICAL LITECOIN ETP A3GN5J Stuttgart | 4,176 4,295 | 0,000 0,00 % | 06.02. | 4,165 36.017 | 4,253 35.266 | 4,252 3,824 | 11,974 3,824 | 38.004 153.015 | - | ||
| PERFORMANT HEALTHCARE INC A1J2Q4 NASDAQ | 7,750 7,730 | 0,000 0,00 % | 20.10.25 | 7,750 437 | 7,750 169 | 7,750 7,740 | 7,750 2,180 | 254.170 152.965 | - | ||
| ISHARES PHYSICAL PALLADIUM ETC A1KWPT Tradegate | 41,400 39,798 | -0,449 -1,07 % | 06.02. | 40,588 510 | 43,062 480 | 41,538 38,000 | 52,50 23,040 | 3.757 152.959 | - | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 42,760 42,600 | +0,160 +0,38 % | 06.02. | 17,190 100 | 42,960 200 | 42,950 42,760 | 42,950 24,420 | 6.493 151.141 | 5 | ||
| VANGUARD FTSE JAPAN UCITS ETF A1T8FU Tradegate | 41,175 40,060 | -0,090 -0,22 % | 06.02. | 41,180 400 | 41,345 400 | 41,320 40,465 | 41,320 28,555 | 3.663 150.313 | - | ||
| GOLD BULLION SECURITIES ETC A0CANA Tradegate | 384,37 373,55 | +1,71 +0,45 % | 06.02. | 381,42 100 | 383,34 100 | 385,02 375,93 | 427,65 245,26 | 397 150.306 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X SHARES A41JQG NASDAQ | 26,710 28,990 | -2,280 -7,86 % | 06.02. | 26,130 200 | 27,320 1.600 | 27,000 26,710 | 115,90 25,920 | 8.696 149.596 | - | ||
| SCOR SE A0LGQX Tradegate | 29,020 28,780 | -0,040 -0,14 % | 06.02. | 29,000 107 | 29,100 107 | 29,220 28,820 | 31,780 20,020 | 5.130 148.999 | 2 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 16,700 16,750 | -0,050 -0,30 % | 06.02. | 16,600 129 | 16,800 288 | 16,850 16,500 | 25,300 9,220 | 8.922 148.268 | - | ||
| INVESTOR AB B A3CMTG Tradegate | 34,050 33,680 | +0,050 +0,15 % | 06.02. | 33,945 160 | 34,055 1.445 | 34,090 33,245 | 34,090 21,670 | 4.383 147.465 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 12,924 12,660 | -0,012 -0,09 % | 06.02. | 12,913 1.200 | 12,964 1.200 | 12,924 12,599 | 13,021 8,750 | 11.431 146.494 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 16,848 16,602 | -0,012 -0,07 % | 06.02. | 16,804 1.250 | 16,914 1.250 | 16,848 16,554 | 17,246 14,844 | 8.714 145.294 | - | ||
| WISDOMTREE QUANTUM COMPUTING UCITS ETF A419HV Tradegate | 25,910 24,695 | -0,125 -0,48 % | 06.02. | 25,915 800 | 26,150 800 | 26,180 24,180 | 32,470 21,270 | 5.755 145.208 | - | ||
| IF BANCORP INC A1JHBR NASDAQ | 27,780 27,380 | +0,400 +1,46 % | 06.02. | 27,720 200 | 67,01 100 | 27,800 27,750 | 27,800 23,020 | 10.383 143.280 | - | ||
| INVESCO MORTGAGE CAPITAL INC A3DMJV Stuttgart | 7,402 7,416 | 0,000 0,00 % | 06.02. | 7,428 673 | 7,468 268 | 7,580 7,368 | 8,514 5,640 | 19.000 142.532 | - | ||
| WESTERN UNION COMPANY A0LA17 Tradegate | 8,640 8,510 | -0,052 -0,60 % | 06.02. | 8,648 300 | 8,734 300 | 8,640 8,350 | 11,036 6,712 | 16.677 141.805 | 7 | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 13,415 13,280 | -0,015 -0,11 % | 06.02. | 13,405 390 | 13,455 390 | 13,485 13,260 | 14,500 8,782 | 10.567 141.460 | 1 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 389,14 379,56 | +0,14 +0,04 % | 06.02. | 388,28 100 | 389,81 100 | 391,23 381,22 | 432,65 248,62 | 363 140.062 | - | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 25,560 24,840 | +0,085 +0,33 % | 06.02. | 25,300 900 | 25,645 800 | 25,590 24,865 | 26,140 12,262 | 5.539 139.216 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.