Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 51,8 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMBERLAND BANCORP INC 923588 NASDAQ | 39,140 39,350 | -0,210 -0,53 % | 18:15 | 38,810 100 | 39,360 200 | 39,150 39,140 | 40,200 28,460 | 3.156 33.887 | 2 | ||
| DIREXION DAILY FTSE EUROPE BULL 3X ETF A117GT NASDAQ | 34,720 35,690 | -0,970 -2,72 % | 15:00 | 34,420 200 | 34,440 200 | 34,720 34,510 | 51,41 18,280 | 1.317 33.831 | - | ||
| NAKAMOTO INC A3EGVG NASDAQ | 0,227 0,242 | -0,016 -6,40 % | 18:52 | 0,224 6.500 | 0,222 400 | 0,237 0,218 | 26,230 0,228 | 385.836 33.759 | 2 | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 356,00 352,55 | +3,45 +0,98 % | 14:34 | 361,35 100 | 362,91 100 | 359,62 356,00 | 432,65 252,25 | 94 33.580 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 24,150 24,160 | -0,010 -0,04 % | 17:13 | 24,110 300 | 24,150 100 | 24,200 24,000 | 25,550 19,840 | 7.007 33.569 | - | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 14,720 14,940 | -0,220 -1,47 % | 18:27 | 14,700 211 | 14,740 211 | 15,020 14,720 | 17,040 8,300 | 2.257 33.412 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 81,20 81,68 | -0,48 -0,59 % | 15:53 | 81,25 1.300 | 105,67 100 | 81,30 81,16 | 96,77 48,240 | 3.509 32.495 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 17,780 17,810 | -0,030 -0,17 % | 12:16 | 17,674 1.200 | 17,866 1.150 | 18,168 17,754 | 18,270 14,844 | 1.818 32.457 | - | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 6,035 6,220 | -0,185 -2,97 % | 14:46 | 5,951 17.200 | 5,968 17.200 | 6,341 6,035 | 8,201 5,516 | 5.272 32.414 | 5 | ||
| TRAVELERS COMPANIES INC A0MLX4 Tradegate | 250,30 252,70 | -2,40 -0,95 % | 14:29 | 250,80 150 | 251,20 150 | 255,30 250,30 | 268,30 205,00 | 126 31.841 | 2 | ||
| SINO AG 576550 Tradegate | 91,00 91,00 | 0,00 0,00 % | 14:34 | 89,60 55 | 91,00 55 | 91,80 88,20 | 114,50 79,00 | 351 31.750 | - | ||
| BGF WORLD TECHNOLOGY FUND A2 EUR ACC A0BMAN Tradegate | 89,54 91,24 | -1,70 -1,86 % | 13:47 | 88,49 125 | 89,78 123 | 89,79 89,54 | 105,00 60,29 | 351 31.446 | - | ||
| BELPOINTE PREP LLC A3D6PF NASDAQ | 52,35 52,51 | 0,00 0,00 % | 25.03. | 51,64 100 | 59,64 100 | 51,77 51,77 | 71,01 48,500 | 330 31.404 | - | ||
| MMTEC INC A40WGR NASDAQ | 6,200 6,990 | -0,790 -11,30 % | 18:22 | 6,110 100 | 6,250 300 | 6,560 5,050 | 6,990 0,251 | 15.941 31.395 | - | ||
| TAO SYNERGIES INC A403YX NASDAQ | 5,200 5,550 | -0,350 -6,31 % | 18:49 | 5,110 100 | 5,200 300 | 5,430 5,120 | 10,440 2,000 | 22.891 31.226 | - | ||
| BOWHEAD SPECIALTY HOLDINGS INC A40C2T NASDAQ | 22,440 22,390 | 0,000 0,00 % | 26.03. | 21,940 200 | 22,070 100 | 22,670 22,280 | 41,900 21,680 | 4.819 31.170 | 4 | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 7,530 7,655 | -0,125 -1,63 % | 18:45 | 7,530 1.100 | 7,540 1.000 | 7,600 7,520 | 9,800 7,220 | 59.864 31.084 | 1 | ||
| ISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND UCITS ETF A2AFCX Tradegate | 4,570 4,587 | -0,017 -0,36 % | 12:32 | 4,552 7.000 | 4,576 12.000 | 4,600 4,570 | 4,934
4,544 | 6.699 30.683 | - | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 17,311 16,839 | +0,472 +2,80 % | 18:26 | 17,082 1.200 | 17,329 1.200 | 17,311 17,022 | 17,700 12,169 | 1.796 30.670 | - | ||
| RAKUTEN BANK LTD A3D9Y7 Tradegate | 32,800 34,000 | +0,400 +1,23 % | 26.03. | 31,600 159 | 32,000 156 | 32,800 32,400 | 50,000 31,800 | 940 30.612 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.