Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 243,5 Mio. 168,3 Mio. 162,1 Mio. 93,9 Mio. 82,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21SHARES RENDER ETP A4A549 Tradegate | 3,837 3,453 | -0,111 -2,82 % | 13.03. | 3,884 4.000 | 4,025 3.750 | 4,112 3,837
| 11,999 2,548 | 16.234 64.614 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,680 4,620 | +0,040 +0,86 % | 13.03. | 4,600 1.090 | 4,660 1.070 | 4,700 4,520 | 12,800 3,660 | 13.935 64.246 | 10 | ||
| BOLSA MEXICANA DE VALORES SAB DE CV A0Q4ME Frankfurt | 1,750 1,820 | -0,070 -3,85 % | 13.03. | 1,730 1.200 | 1,790 1.200 | 1,800 1,750 | 2,020 1,510 | 36.000 63.330 | - | ||
| L&G US EQUITY UCITS ETF A2N4RG Tradegate | 23,325 23,335 | -0,035 -0,15 % | 13.03. | 23,325 1.600 | 23,390 1.600 | 23,325 23,270 | 24,195 17,528 | 2.702 62.971 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 57,50 58,15 | -0,65 -1,12 % | 13.03. | 52,47 100 | 58,27 2.800 | 57,50 57,50 | 82,24 20,210 | 2.519 62.938 | - | ||
| SHARPLINK INC A417JK Tradegate | 6,650 6,500 | +0,050 +0,76 % | 13.03. | 6,500 1.547 | 6,700 1.484 | 7,000 6,650 | 10,500 5,100 | 9.157 62.614 | - | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,664 10,684 | +0,074 +0,70 % | 13.03. | 10,552 550 | 10,628 550 | 10,744 10,592 | 11,332 7,748 | 5.851 62.493 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 1,430 1,205 | +0,225 +18,67 % | 13.03. | 1,290 100 | 1,470 5.100 | 1,465 1,430 | 3,940 0,822 | 247.385 62.443 | - | ||
| VELOCITY FINANCIAL INC A2PX7Y NASDAQ | 17,405 17,860 | -0,455 -2,55 % | 13.03. | 17,410 100 | 19,660 100 | 17,470 17,405 | 20,990 16,300 | 26.740 62.292 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 48,180 47,430 | -0,710 -1,45 % | 13.03. | 48,378 400 | 49,398 400 | 49,728 48,030 | 125,83 38,956 | 1.247 61.749 | - | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,040 37,600 | 0,000 0,00 % | 13.03. | 37,740 138 | 38,320 135 | 38,120 37,320 | 43,100 30,560 | 1.628 61.400 | 2 | ||
| STANDARD CHARTERED PLC 859123 Xetra | 18,100 18,700 | -0,600 -3,21 % | 13.03. | 17,900 611 | 18,200 249 | 18,400 18,000 | 22,400 15,800 | 3.341 60.928 | 40 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 741,68 738,70 | +3,23 +0,44 % | 13.03. | 0,000 27 | 0,000 15 | 749,00 733,64 | 920,04 420,18 | 82 60.842 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 39,680 41,840 | -2,160 -5,16 % | 13.03. | 36,000 900 | 40,280 100 | 39,735 39,680 | 51,46 17,110 | 24.936 60.592 | - | ||
| STREAMEX CORP A401PF NASDAQ | 1,935 1,965 | -0,005 -0,26 % | 13.03. | 1,950 400 | 1,980 400 | 1,960 1,900 | 11,600 0,497 | 213.086 60.436 | 3 | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 26,230 26,460 | -0,230 -0,87 % | 13.03. | 26,130 100 | 28,900 100 | 26,230 26,215 | 28,810 18,330 | 25.851 60.391 | - | ||
| WISDOMTREE HEATING OIL ETC A0KRKX Tradegate | 38,329 37,133 | +0,590 +1,56 % | 13.03. | 37,291 500 | 38,099 400 | 38,338 35,892 | 38,368 17,700 | 1.635 60.296 | - | ||
| GLOBAL X ETHEREUM ETP A3GWV3 Tradegate | 18,212 17,609 | +0,041 +0,22 % | 13.03. | 18,009 1.150 | 18,326 1.150 | 18,212 18,212 | 40,317 13,643 | 3.300 60.100 | - | ||
| NERDWALLET INC A3C6XW Tradegate | 8,450 9,000 | -0,250 -2,87 % | 13.03. | 8,600 700 | 8,800 679 | 8,650 8,100 | 14,600 7,150 | 7.279 60.092 | 9 | ||
| FIRSTSUN CAPITAL BANCORP A40APB NASDAQ | 34,700 35,090 | -0,390 -1,11 % | 13.03. | 34,690 100 | 44,500 500 | 34,700 34,700 | 41,660 30,160 | 21.257 60.010 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.