Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHURCHILL CAPITAL CORP IX A404LQ NASDAQ | 10,770 10,780 | -0,010 -0,09 % | 13.10. | 10,730 1 | 10,770 3 | 10,770 10,770 | 11,500 10,030 | 36.141 94.543 | - | ||
| EUROBANK ERGASIAS SERVICES AND HOLDINGS SA A2ABD1 Tradegate | 3,606 3,592 | +0,014 +0,39 % | 13.10. | 3,606 300 | 3,622 300 | 3,714 3,598 | 3,699 1,812 | 25.755 93.411 | - | ||
| 21SHARES CARDANO ETP A3GRTN Tradegate | 11,559 12,157 | -0,599 -4,92 % | 13.10. | 11,392 950 | 11,586 950 | 11,559 11,028 | 23,400 5,614 | 8.159 92.968 | - | ||
| 21SHARES CRYPTO BASKET 10 CORE ETP A3GUMU Tradegate | 34,450 34,225 | +0,225 +0,66 % | 13.10. | 34,125 400 | 34,665 400 | 34,475 33,782 | 37,575 20,022 | 2.726 92.837 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 22,555 22,055 | +0,500 +2,27 % | 13.10. | 22,520 366 | 22,845 361 | 22,620 21,820 | 25,615 17,508 | 4.153 92.693 | 2 | ||
| ABRDN GLOBAL INFRASTRUCTURE INCOME FUND A2QALB NASDAQ | 21,630 21,330 | 0,000 0,00 % | 13.10. | 20,870 1 | 23,790 1 | 21,630 21,490 | 21,630 16,612 | 21.027 91.758 | - | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06. | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 10,800 | 44.997 91.321 | - | ||
| FACTSET RESEARCH SYSTEMS INC 901629 Tradegate | 247,10 243,80 | +3,30 +1,35 % | 13.10. | 246,50 20 | 247,90 20 | 249,50 241,40 | 475,00 233,00 | 371 90.951 | 6 | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 17,756 18,344 | -0,588 -3,20 % | 13.10. | 17,703 590 | 18,321 580 | 17,904 16,952 | 30,978 9,896 | 5.185 90.929 | - | ||
| ISHARES STOXX EUROPE 600 OIL & GAS UCITS ETF A0H08M Tradegate | 39,070 38,685 | +0,385 +1,00 % | 13.10. | 38,955 400 | 39,110 400 | 39,070 38,750 | 40,000 29,855 | 2.330 90.570 | - | ||
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 38,335 36,320 | +2,015 +5,55 % | 13.10. | 37,840 300 | 38,265 300 | 38,335 37,000 | 38,710 23,280 | 2.383 90.408 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 42,370 44,210 | -1,840 -4,16 % | 13.10. | 16,950 2 | 51,45 1 | 42,370 42,370 | 52,56 29,290 | 1.582 90.248 | 2 | ||
| BEELINE HOLDINGS INC A411WE NASDAQ | 2,950 3,185 | 0,000 0,00 % | 13.10. | 2,900 10 | 3,110 50 | 3,020 2,945 | 9,580 0,660 | 144.467 89.795 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 11,225 11,255 | -0,030 -0,27 % | 13.10. | 11,195 470 | 11,235 470 | 11,395 11,130 | 12,495 8,782 | 7.970 89.725 | 1 | ||
| NASDAQ INC 813516 Tradegate | 77,43 76,55 | +0,88 +1,15 % | 13.10. | 77,16 129 | 77,50 129 | 78,20 76,51 | 84,87 56,00 | 1.160 89.594 | 7 | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 35,340 33,928 | +1,412 +4,16 % | 13.10. | 36,103 1.200 | 36,263 1.200 | 35,410 34,980 | 35,342 22,530 | 2.502 88.077 | - | ||
| EURONEXT NV A115MJ Tradegate | 130,10 128,10 | +2,00 +1,56 % | 13.10. | 129,80 100 | 130,20 100 | 130,50 129,00 | 153,90 96,50 | 678 88.026 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 11,216 10,978 | +0,238 +2,17 % | 13.10. | 11,206 2.800 | 11,316 2.800 | 11,328 11,016 | 11,416
6,950 | 7.862 87.785 | - | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,06 135,62 | +1,44 +1,06 % | 13.10. | 136,58 73 | 137,94 72 | 139,36 135,98 | 169,72 133,78 | 632 87.537 | 9 | ||
| WISE PLC A3CTVY Tradegate | 11,510 11,500 | +0,010 +0,09 % | 13.10. | 11,340 448 | 11,520 441 | 11,720 11,230 | 14,590 7,990 | 7.571 86.279 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .