Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 74,7 Mio. 54,7 Mio. 48,6 Mio. 42,4 Mio. 32,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,040 8,200 | -0,160 -1,95 % | 10:08 | 8,040 1.855 | 8,135 1.832 | 8,080 8,040 | 8,275 5,845 | 2.000 16.154 | 2 | ||
BANCO MACRO SA ADR A0JJT4 Tradegate | 60,50 61,50 | +0,50 +0,83 %
| 16.05. | 59,50 84 | 60,00 90 | 62,00 60,50 | 62,00 16,300 | 262 16.021 | 2 | ||
AVIVA PLC A3DJ6W Tradegate | 5,800 5,800 | 0,000 0,00 % | 09:13 | 0,000 1.000 | 0,000 900 | 5,800 5,800 | 5,950 4,260 | 2.762 16.020 | 2 | ||
ISHARES US INSURANCE ETF A0MMQU NASDAQ | 115,23 115,87 | 0,00 0,00 % | 15.05. | 104,76 1 | 133,44 1 | 116,89 116,30 | 117,50 82,53 | 951 16.017 | - | ||
ISHARES STOXX EUROPE 600 UTILITIES UCITS ETF A0Q4R0 Tradegate | 40,575 40,770 | -0,195 -0,48 % | 11:58 | 40,415 1.300 | 40,425 1.300 | 40,810 40,575 | 41,030 34,225 | 387 15.768 | - | ||
CINCINNATI FINANCIAL CORPORATION 878440 Tradegate | 109,20 107,75 | +0,10 +0,09 % | 16.05. | 109,10 74 | 109,45 74 | 109,20 108,05 | 114,40 87,10 | 143 15.505 | - | ||
BANK OF COMMUNICATIONS CO LTD A0M4W0 Tradegate | 0,725 0,690 | -0,010 -1,36 % | 16.05. | 0,720 51.000 | 0,725 11.000 | 0,725 0,715 | 0,725 0,486 | 21.548 15.465 | 2 | ||
VP BANK AG A2AJDV Frankfurt | 90,00 92,00 | 0,00 0,00 % | 10:09 | 89,50 50 | 91,00 50 | 91,50 88,50 | 101,00 82,50 | 170 15.195 | 5 | ||
FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 1,490 1,450 | +0,040 +2,76 % | 12:28 | 1,460 2.112 | 1,490 1.500 | 1,500 1,490 | 1,840 0,378 | 10.100 15.129 | - | ||
WISDOMTREE CORE PHYSICAL GOLD ETC A3GNFN Tradegate | 219,35 217,90 | +1,45 +0,67 % | 12:57 | 219,24 300 | 219,36 300 | 219,35 218,64 | 224,50 171,98 | 69 15.096 | - | ||
PENNS WOODS BANCORP INC 351159 NASDAQ | 19,230 19,600 | 0,000 0,00 % | 16.05. | 7,840 1 | 30,970 1 | 19,620 19,230 | 27,460 17,085 | 6.716 14.857 | 1 | ||
HAUSINVEST EUR DIS 980701 Tradegate | 39,201 39,350 | -0,149 -0,38 % | 11:33 | 39,203 511 | 39,359 280 | 39,384 39,200 | 41,061 37,592 | 375 14.719 | - | ||
CHECHE GROUP INC A3EVR2 NASDAQ | 1,670 1,710 | 0,000 0,00 % | 16.05. | 1,860 2 | 1,940 2 | 1,770 1,500 | 35,000 1,650 | 73.675 14.488 | 3 | ||
WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 84,31 85,90 | +0,43 +0,51 % | 16.05. | 83,40 260 | 83,63 260 | 86,14 84,31 | 131,12 73,50 | 170 14.357 | - | ||
MONEYHERO LIMITED A3EUKK NASDAQ | 2,000 1,990 | 0,000 0,00 % | 16.05. | 1,980 10 | 2,190 1 | 2,020 1,880 | 10,390 0,760 | 17.952 14.267 | 5 | ||
XTRACKERS PHYSICAL SILVER EUR HEDGED ETC A1EK0J Tradegate | 164,19 163,99 | +0,20 +0,12 % | 10:49 | 164,42 400 | 164,58 400 | 165,00 164,14 | 164,13 116,69 | 86 14.172 | - | ||
EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 18,500 18,410 | 0,000 0,00 % | 16.05. | 15,090 1 | 27,130 1 | 18,520 18,440 | 18,500 14,090 | 5.202 14.162 | - | ||
HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 5,929 5,890 | +0,039 +0,66 % | 13:04 | 5,926 19.200 | 5,933 13.600 | 5,934 5,923 | 6,145 4,503 | 2.379 14.104 | - | ||
BINECT AG A3H213 Xetra | 2,420 2,360 | 0,000 0,00 % | 12:19 | 2,420 1.808 | 2,500 1.200 | 2,420 2,340 | 2,620 1,850 | 5.889 13.938 | - | ||
DEKA S&P 500 UCITS ETF ETFL63 Tradegate | 101,58 101,30 | +0,28 +0,28 % | 11:20 | 101,54 1.600 | 101,62 1.400 | 101,82 101,58 | 101,80 97,09 | 137 13.926 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.