Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,691 0,680 | 0,000 0,00 % | 16.04. | 0,650 1.400 | 0,691 100 | 0,700 0,690 | 2,435 0,582 | 421.280 70.149 | 1 | ||
| CAIXABANK SA A0MZR4 Tradegate | 10,670 10,915 | -0,005 -0,05 % | 16.04. | 10,635 500 | 10,710 500 | 10,995 10,570 | 11,575 6,436 | 6.469 69.653 | 13 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 166,68 167,40 | +0,29 +0,17 % | 16.04. | 165,94 100 | 166,93 100 | 167,54 164,66 | 376,00 111,69 | 419 69.449 | - | ||
| SPROTT JUNIOR COPPER MINERS ETF A3D6YE NASDAQ | 43,520 43,815 | 0,000 0,00 % | 16.04. | 39,860 100 | 43,910 1.100 | 43,670 43,520 | 51,46 19,350 | 9.688 69.237 | - | ||
| CAPITAL SOUTHWEST CORPORATION 923189 Tradegate | 20,180 20,340 | -0,040 -0,20 % | 16.04. | 20,120 298 | 20,300 295 | 20,540 20,140 | 20,660 16,430 | 3.407 69.175 | 10 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 10,804 10,764 | -0,004 -0,04 % | 16.04. | 10,788 3.000 | 10,818 3.000 | 10,820 10,772 | 10,846 8,420 | 6.397 69.038 | 5 | ||
| OXFORD SQUARE CAPITAL CORP A2JG23 Tradegate | 1,575 1,610 | -0,020 -1,25 % | 16.04. | 1,550 2.584 | 1,635 2.445 | 1,645 1,575 | 2,340 1,326 | 43.166 68.797 | 1 | ||
| BANK OF NOVA SCOTIA 850388 Tradegate | 63,50 63,84 | -0,15 -0,24 % | 16.04. | 63,56 236 | 63,75 235 | 64,24 63,50 | 66,38 41,500 | 1.075 68.669 | 9 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 74,46 74,00 | +0,34 +0,46 % | 16.04. | 73,84 440 | 74,52 440 | 74,50 73,71 | 80,60 73,06 | 920 68.255 | - | ||
| VANECK MORNINGSTAR GLOBAL WIDE MOAT UCITS ETF A2P6EP Tradegate | 31,280 31,235 | -0,020 -0,06 % | 16.04. | 31,225 1.000 | 31,360 1.000 | 31,500 31,280 | 32,745 25,390 | 2.152 67.497 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,480 19,855 | -0,288 -1,46 % | 16.04. | 19,710 1.100 | 19,835 1.100 | 19,767 19,286 | 40,714 13,485 | 3.463 67.405 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,48 86,75 | -0,27 -0,31 % | 16.04. | 86,48 360 | 87,02 360 | 87,05 86,45 | 91,00 85,58 | 773 67.216 | - | ||
| FINANCIAL INSTITUTIONS INC 626516 NASDAQ | 34,250 34,250 | 0,000 0,00 % | 16.04. | 26,690 300 | 34,240 100 | 34,260 34,200 | 35,160 22,240 | 27.239 66.500 | 2 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 43,420 43,310 | 0,000 0,00 % | 16.04. | 43,230 5.000 | 43,500 4.600 | 43,420 43,355 | 72,91 36,040 | 12.030 66.335 | - | ||
| HSBC S&P 500 UCITS ETF A1C19C Tradegate | 60,37 60,10 | +0,00 +0,00 % | 16.04. | 60,32 600 | 60,41 600 | 60,47 60,14 | 60,91 45,479 | 1.096 66.036 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 46,690 47,025 | -0,720 -1,52 % | 16.04. | 46,910 400 | 47,690 400 | 47,740 46,195 | 66,17 28,755 | 1.416 65.808 | - | ||
| BLEICHROEDER ACQUISITION CORP II A427HB NASDAQ | 10,230 10,220 | 0,000 0,00 % | 16.04. | 10,230 100 | 14,050 200 | 10,260 10,215 | 10,250 9,910 | 45.729 64.695 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 27,770 27,910 | +0,100 +0,36 % | 16.04. | 27,560 200 | 27,780 200 | 28,000 27,750 | 28,280 21,600 | 2.318 64.691 | 1 | ||
| BANK OF IRELAND GROUP PLC A2DR6L Tradegate | 17,020 16,960 | +0,085 +0,50 % | 16.04. | 16,845 327 | 17,020 324 | 17,175 16,845 | 17,890 10,095 | 3.739 63.754 | 4 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 151,58 151,50 | -0,72 -0,47 % | 16.04. | 151,72 140 | 153,28 140 | 152,98 151,56 | 165,22 135,88 | 418 63.583 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.