Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE ENVIRONMENTAL IMPACT 100 UCITS ETF A3CN9S Tradegate | 5,064 5,185 | -0,121 -2,33 % | 06.03. | 5,044 4.500 | 5,192 4.000 | 5,250 5,064 | 5,500 3,675 | 12.966 66.007 | 5 | ||
| LANCASHIRE HOLDINGS LIMITED A0HM5W Tradegate | 7,010 7,240 | -0,230 -3,18 % | 06.03. | 6,960 500 | 7,020 500 | 7,260 6,940 | 8,060 6,000 | 9.379 65.927 | - | ||
| MAPFRE SA A0LCRN Tradegate | 3,658 3,736 | -0,078 -2,09 % | 06.03. | 3,654 1.500 | 3,664 1.500 | 3,758 3,620 | 4,440 2,510 | 17.796 65.398 | 11 | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 48,344 50,88 | -2,539 -4,99 % | 06.03. | 48,196 115 | 48,796 113 | 50,19 48,090 | 142,38 42,726 | 1.297 64.508 | - | ||
| KASPI.KZ JSC ADR A2QD9Y Tradegate | 64,40 64,40 | 0,00 0,00 % | 06.03. | 63,40 237 | 64,40 232 | 65,00 62,20 | 94,50 59,20 | 1.002 64.507 | 1 | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 58,48 60,62 | -2,15 -3,54 % | 06.03. | 57,71 96 | 58,08 95 | 60,42 58,48 | 106,74 52,55 | 1.086 64.333 | - | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,996 16,150 | -0,154 -0,95 % | 06.03. | 15,930
1.000 | 16,022 1.000 | 16,640 15,938 | 17,434 11,334 | 3.988 64.136 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 22,840 23,450 | -0,610 -2,60 % | 06.03. | 22,280 500 | 22,740 100 | 22,845 22,670 | 42,400 22,330 | 42.817 63.438 | - | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 11,072 10,804 | +0,268 +2,48 % | 06.03. | 10,892 1.890 | 11,012 1.890 | 11,072 10,896 | 11,816 9,001 | 5.771 63.344 | - | ||
| MEDIOBANCA BANCA DI CREDITO FINANZIARIO SPA 851715 Tradegate | 15,810 16,100 | -0,290 -1,80 % | 06.03. | 15,670 350 | 15,790 350 | 16,200 15,385 | 22,300 13,625 | 4.001 63.263 | 3 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,439 6,520 | -0,081 -1,24 % | 06.03. | 6,356 3.430 | 6,440 3.430 | 6,593 6,374 | 6,937 3,449 | 9.788 63.096 | - | ||
| BAKKT INC A40AND NASDAQ | 9,305 9,960 | -0,655 -6,58 % | 06.03. | 9,490 300 | 9,350 300 | 9,350 9,300 | 45,330 7,140 | 49.710 63.056 | - | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,655 8,715 | -0,060 -0,69 % | 06.03. | 7,320 700 | 8,690 600 | 8,675 8,655 | 9,865 8,435 | 40.994 62.511 | 1 | ||
| TRINITY CAPITAL INC A2QNNR Tradegate | 12,870 12,940 | -0,070 -0,54 % | 06.03. | 12,780 180 | 12,910 180 | 13,090 12,850 | 15,150 11,800 | 4.824 62.497 | 8 | ||
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 13,770 13,820 | -0,050 -0,36 % | 06.03. | 13,450 381 | 13,660 375 | 13,980 13,560 | 15,280 9,195 | 4.501 62.060 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 59,70 60,75 | -1,05 -1,73 % | 06.03. | 59,70 90 | 59,75 90 | 60,70 58,90 | 64,50 48,720 | 1.036 61.782 | 1 | ||
| JDC GROUP AG A0B9N3 Xetra | 24,300 25,200 | -0,900 -3,57 % | 06.03. | 24,000 312 | 24,500 313 | 24,800 24,100 | 32,600 18,050 | 2.524 61.593 | - | ||
| WISDOMTREE BATTERY SOLUTIONS UCITS ETF A2PUJK Tradegate | 41,135 42,125 | -0,990 -2,35 % | 06.03. | 41,040 500 | 41,370 500 | 43,045 41,135 | 45,100 21,555 | 1.468 61.577 | - | ||
| AMES NATIONAL CORP A0DNWF NASDAQ | 26,635 26,960 | -0,325 -1,21 % | 06.03. | 26,660 200 | 26,910 300 | 26,690 26,500 | 28,100 16,500 | 19.022 61.318 | 3 | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,140 2,207 | -0,067 -3,05 % | 06.03. | 2,083 2.641 | 2,139 2.571 | 2,224 2,112 | 5,481 1,950 | 27.883 60.204 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.