Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP PARIBAS SA ADR 722734 Frankfurt | 42,200 39,600 | +2,600 +6,57 % | 09.01. | 43,200 300 | 43,800 300 | 43,200 41,200 | 43,200 29,200 | 2.827 120.865 | 32 | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 6,900 6,770 | +0,130 +1,92 % | 09.01. | 6,860 200 | 6,950 300 | 6,900 6,860 | 19,120 5,780 | 24.814 120.130 | 1 | ||
| BERLINER EFFEKTENGESELLSCHAFT AG 522130 Tradegate | 67,00 69,00 | -2,00 -2,90 % | 09.01. | 66,00 150 | 68,00 150 | 68,00 64,00 | 73,00 64,00 | 1.846 120.030 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BULL 3X SHARES A2AE1W NASDAQ | 61,61 60,87 | +0,74 +1,22 % | 09.01. | 61,50 2.800 | 61,84 2.600 | 61,61 60,68 | 62,44 20,210 | 2.656 117.898 | - | ||
| VANECK GOLD MINERS ETF A2AHFU München | 78,34 77,13 | 0,00 0,00 % | 09.01. | 79,47 300 | 79,62 300 | 78,34 77,97 | 78,34 35,080 | 1.500 117.510 | - | ||
| MOODYS CORPORATION 915246 Tradegate | 459,30 455,80 | +3,50 +0,77 % | 09.01. | 455,60 21 | 458,50 21 | 460,60 453,40 | 507,80 344,00 | 253 116.241 | 13 | ||
| DIREXION DAILY REAL ESTATE BEAR 3X SHARES A3C56F NASDAQ | 26,250 26,340 | -0,090 -0,34 % | 09.01. | 26,240 1.600 | 26,280 1.100 | 26,250 26,120 | 36,300 22,850 | 5.833 114.785 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 4,480 4,480 | 0,000 0,00 % | 09.01. | 4,440 300 | 4,520 100 | 4,580 4,470 | 39,600 4,000 | 31.586 114.107 | - | ||
| WEBULL CORPORATION A40Z5Y Tradegate | 7,296 7,240 | +0,056 +0,77 % | 09.01. | 7,178 696 | 7,322 682 | 7,377 7,149 | 22,400 6,500 | 15.528 114.028 | - | ||
| HSBC MSCI CHINA UCITS ETF A1JHYT Tradegate | 7,385 7,382 | +0,003 +0,04 % | 09.01. | 7,390 2.400 | 7,430 2.400 | 7,385 7,319 | 7,851 5,677 | 15.237 112.233 | - | ||
| STUTTGARTER DIVIDENDENFONDS A1CXWP Frankfurt | 111,89 110,85 | +1,04 +0,94 % | 09.01. | 111,07 901 | 113,65 880 | 111,89 110,79 | 123,58 105,74 | 1.000 111.890 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 5,109 5,123 | -0,014 -0,27 % | 09.01. | 5,113 4.230 | 5,144 4.230 | 5,142 5,096 | 5,247 3,807 | 21.764 111.373 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 70,09 67,98 | +2,11 +3,10 % | 09.01. | 69,22 200 | 70,24 100 | 70,28 70,09 | 77,69 60,16 | 5.836 111.143 | 1 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 41,760 41,470 | +0,290 +0,70 % | 09.01. | 41,790 200 | 42,280 200 | 41,810 41,760 | 47,350 34,170 | 5.928 110.993 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,680 10,675 | +0,005 +0,05 % | 09.01. | 10,670 100 | 10,690 200 | 10,685 10,655 | 11,420 9,735 | 12.592 108.496 | - | ||
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 29,480 29,450 | +0,030 +0,10 % | 09.01. | 29,160 800 | 29,365 700 | 29,480 29,165 | 39,465 23,620 | 3.686 108.383 | - | ||
| MSCI INC A0M63R Tradegate | 499,20 498,90 | +0,30 +0,06 % | 09.01. | 497,70 20 | 501,20 19 | 501,40 496,90 | 607,00 406,00 | 217 108.255 | 20 | ||
| EATON VANCE TAX-ADVANTAGED DIVIDEND INCOME FUND A0BMFZ NASDAQ | 25,750 25,550 | +0,200 +0,78 % | 09.01. | 25,740 200 | 25,800 200 | 25,750 25,670 | 25,750 20,275 | 5.876 107.818 | - | ||
| FIRST NATIONAL CORPORATION A0YG4W NASDAQ | 25,540 25,520 | +0,020 +0,08 % | 09.01. | 25,550 100 | 25,750 200 | 25,620 25,540 | 26,680 18,330 | 7.913 107.514 | - | ||
| BITCOIN DEPOT INC A3D2GR NASDAQ | 1,315 1,430 | -0,115 -8,04 % | 09.01. | 1,350 8.500 | 1,330 6.800 | 1,335 1,310 | 6,475 1,010 | 103.880 107.514 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .