Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 570,2 Mio. 131,9 Mio. 107,2 Mio. 83,7 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 15,186 14,888 | +0,298 +2,00 % | 19:05 | 14,800 1.200 | 15,168 1.200
| 15,204 14,652 | 21,260 10,912 | 6.541 97.202 | - | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 17,046 17,012 | +0,034 +0,20 % | 17:19 | 16,968 1.200 | 17,123 1.200 | 17,083 16,937 | 18,206 12,965 | 5.659 96.550 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,326 10,232 | +0,094 +0,92 % | 19:20 | 10,264 2.400 | 10,322 2.400 | 10,326 10,182 | 10,644 7,820 | 9.397 96.245 | - | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 75,18 74,60 | +0,58 +0,78 % | 19:19 | 74,13 440 | 75,18 440 | 75,18 74,08 | 78,75 73,06 | 1.286 96.018 | - | ||
| GENERALI SPA 850312 Tradegate | 43,540 42,880 | +0,660 +1,54 % | 19:08 | 43,450 120 | 43,520 120 | 43,540 43,000 | 45,460 31,120 | 2.216 95.712 | 1 | ||
| 21SHARES ONDO ETP A4A547 Tradegate | 5,966 6,212 | -0,247 -3,97 % | 13:40 | 5,932 1.800 | 6,070 1.800 | 5,984 5,807 | 7,429 3,945 | 16.087 94.343 | - | ||
| BIT GLOBAL TECHNOLOGY LEADERS UCITS ETF A4231H Tradegate | 10,764 10,763 | +0,001 +0,01 % | 18:38 | 10,650 500 | 10,745 1.050 | 10,878 10,650 | 11,219 10,502 | 8.730 94.230 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,105 10,110 | -0,005 -0,05 % | 19:04 | 10,100 2.200 | 10,150 2.800 | 10,105 10,100 | 10,190 9,870 | 9.315 93.569 | - | ||
| UMWELTBANK AG 557080 Tradegate | 3,720 3,900 | -0,180 -4,62 % | 19:25 | 3,720 800 | 3,820 800 | 3,940 3,720 | 5,300 3,220 | 24.347 93.343 | 4 | ||
| CAIXABANK SA A0MZR4 Tradegate | 13,230 13,050 | +0,180 +1,38 % | 19:18 | 13,180 400 | 13,220 400 | 13,310 12,975 | 13,585 8,380 | 7.112 93.226 | 13 | ||
| CYPHERPUNK TECHNOLOGIES INC A3EMJP Tradegate | 1,395 1,215 | +0,180 +14,81 % | 19:08 | 1,315 3.900 | 1,370 3.700 | 1,675 1,370 | 3,280 0,220 | 61.326 92.694 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 71,20 70,10 | +1,10 +1,57 % | 19:03 | 71,00 50 | 71,20 50 | 71,50 70,00 | 74,40 43,350 | 1.310 92.322 | 2 | ||
| MID PENN BANCORP INC A0D998 NASDAQ | 37,500 37,240 | +0,260 +0,70 % | 19:11 | 37,410 100 | 37,660 100 | 37,570 37,270 | 39,100 26,600 | 5.718 92.194 | 1 | ||
| NUVEEN MUNICIPAL VALUE FUND INC 615138 NASDAQ | 8,950 8,970 | -0,020 -0,22 % | 19:11 | 8,950 900 | 8,950 300 | 8,965 8,945 | 9,255 8,615 | 12.580 91.455 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 14,800 14,700 | +0,100 +0,68 % | 17:34 | 14,800 2.800 | 15,000 2.700 | 15,000 14,500 | 17,000 11,800 | 6.234 91.344 | 11 | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 10,125 10,130 | -0,005 -0,05 % | 18:57 | 10,110 200 | 10,140 400 | 10,130 10,110 | 11,420 9,880 | 12.146 91.250 | - | ||
| 21SHARES STELLAR ETP A3GRTM Tradegate | 7,668 7,378 | +0,291 +3,94 % | 14:29 | 7,360 1.500 | 7,620 1.500 | 7,700 7,434 | 16,231 5,586 | 11.993 91.061 | - | ||
| PEOPLES FINANCIAL SERVICES CORP A116DE NASDAQ | 70,49 70,14 | +0,35 +0,50 % | 18:29 | 70,58 100 | 71,14 200 | 70,75
70,11 | 72,92 44,650 | 3.778 90.782 | 3 | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,35 62,01 | +0,34 +0,55 % | 18:30 | 61,60 200 | 63,00 200 | 62,50 62,09 | 64,63 43,610 | 5.744 90.441 | - | ||
| STOREBRAND ASA 867218 Tradegate | 18,670 18,500 | +0,170 +0,92 % | 16:09 | 18,620 170 | 18,760 170 | 18,690 18,540 | 19,260 12,690 | 4.712 87.702 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.