Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 194,5 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE CLOUD COMPUTING UCITS ETF A2PQVE Tradegate | 31,315 30,250 | +1,065 +3,52 % | 21:32 | 31,215 1.000 | 31,435 1.000 | 31,535 30,340 | 31,160 19,888 | 3.844 119.235 | - | ||
| DONEGAL GROUP INC CL A 655940 NASDAQ | 19,780 19,740 | +0,040 +0,20 % | 21:31 | 19,750 200 | 19,810 300 | 19,990 19,740 | 21,000 16,270 | 15.487 119.107 | 1 | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 15,010 14,605 | +0,405 +2,77 % | 21:35 | 15,000 100 | 15,030 200 | 15,060 14,860 | 18,540 13,825 | 13.796 118.880 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 42,201 43,210 | -1,009 -2,34 % | 17:07 | 42,230 1.000 | 42,750 258 | 42,750 42,200 | 46,500 43,000 | 2.786 118.350 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 27,380 27,280 | +0,100 +0,37 % | 21:34 | 27,250 1.000 | 27,390 100 | 27,945 27,160 | 28,020 19,840 | 9.578 118.002 | - | ||
| DIREXION DAILY MID CAP BULL 3X ETF A0N9J4 NASDAQ | 70,64 69,30 | +1,34 +1,93 % | 20:36 | 70,85 1.000 | 70,96 2.100 | 70,64 70,02 | 75,06 42,780 | 1.839 117.164 | - | ||
| AMUNDI GLOBAL MEMORY CHIPS UCITS ETF LYX0ZG Tradegate | 18,332 18,018 | +0,314 +1,74 % | 21:20 | 18,248 1.200 | 18,440 1.200 | 18,506 17,066 | 21,430 14,194 | 6.518 116.571 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 25,320 25,390 | -0,070 -0,28 % | 21:36 | 25,010 100 | 25,340 200 | 25,750 25,320 | 25,705 18,280 | 8.739 116.051 | 1 | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 7,325 7,235 | +0,090 +1,24 % | 21:35 | 7,310 1.500 | 7,320 800 | 7,350 7,290 | 13,100 6,300 | 17.899 116.020 | - | ||
| UPSTART HOLDINGS INC A2QJL7 Tradegate | 25,620 23,800 | +1,820 +7,65 % | 21:13 | 25,595 2.930 | 25,660 2.930 | 25,710 24,005 | 73,27 20,910 | 4.612 115.925 | - | ||
| EURAZEO SE 860642 Stuttgart | 49,620 47,440 | +2,180 +4,60 % | 21:33 | 49,640 28 | 49,860 201 | 50,05 47,540 | 62,35 37,480 | 2.328 115.688 | - | ||
| VANECK ETHEREUM ETN A3GPSP Tradegate | 9,731 9,733 | -0,002 -0,02 % | 21:51 | 9,730 2.200 | 9,818 2.200 | 9,832 9,514 | 24,888 8,020 | 11.781 114.082 | - | ||
| ING GROEP NV ADR 907466 Tradegate | 30,600 30,400 | +0,200 +0,66 % | 20:33 | 30,600 1.000 | 30,800 1.000 | 30,600 30,200 | 30,600 19,400 | 3.720 113.176 | 27 | ||
| OAK VALLEY BANCORP A0RE4T NASDAQ | 33,690 33,870 | -0,180 -0,53 % | 21:35 | 33,120 100 | 33,590 100 | 34,090 33,510 | 35,600 25,710 | 8.718 112.937 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,093 15,986 | +0,107 +0,67 % | 21:02 | 15,984 1.300 | 16,126 1.300 | 16,093 15,738 | 40,714 13,197 | 7.122 112.713 | - | ||
| HAWTHORN BANCSHARES INC A0MU9F NASDAQ | 39,190 38,990 | +0,200 +0,51 % | 21:34 | 38,820 200 | 39,490 100 | 40,010 38,400 | 40,020 28,410 | 4.682 112.032 | 5 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,670 36,890 | +0,780 +2,11 % | 19:23 | 37,770 800 | 37,950 800 | 37,680 36,820 | 42,800 32,600 | 2.972 111.030 | 27 | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 16,815 16,990 | -0,175 -1,03 % | 19:47 | 16,750 100 | 16,790 10.900 | 17,460 16,815 | 52,90 13,305 | 9.122 111.009 | - | ||
| BANK OF CYPRUS HOLDINGS PLC A2DJ8V Frankfurt | 10,500 10,350 | +0,150 +1,45 % | 21:19 | 10,200 500 | 11,000 500 | 11,100 10,350 | 11,290 5,840 | 10.136 110.400 | 1 | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 10,930 10,604 | +0,326 +3,07 % | 20:42 | 10,678 3.000 | 10,936 3.000 | 10,934 10,598 | 13,228 7,036 | 10.165 108.988 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.