Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 174,7 Mio. 67,8 Mio. 46,3 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 10,358 10,578 | -0,220 -2,08 % | 12:35 | 10,347 1.050 | 10,354 1.050 | 10,366 10,103 | 19,387 6,060 | 7.025 72.677 | - | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 20,030 19,560 | 0,000 0,00 % | 23.10. | 16,770 100 | 20,590 1.100 | 20,030 19,790 | 20,900 13,940 | 7.754 71.978 | 3 | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 41,600 41,775 | -0,175 -0,42 % | 12:34 | 41,600 265 | 42,200 1.011 | 42,200 41,600 | 46,500 39,500 | 1.702 70.804 | - | ||
| ISHARES JPMORGAN USD EMERGING MARKETS BOND FUND UCITS ETF A0NECU Tradegate | 78,75 78,56 | +0,18 +0,23 % | 14:28 | 78,68 1.160 | 78,76 400 | 78,88 78,30 | 82,21 76,77 | 899 70.669 | - | ||
| BANC OF CALIFORNIA INC PREF A3E3RJ NASDAQ | 25,270 25,130 | 0,000 0,00 % | 23.10. | 18,000 200 | 27,440 100 | 25,270 25,170 | 25,740 24,600 | 3.586 69.773 | - | ||
| WISDOMTREE PHYSICAL XRP A4A53J Tradegate | 45,740 46,056 | -0,316 -0,69 % | 13:16 | 45,542 300 | 45,626 300 | 46,314 45,062 | 91,85 33,768 | 1.529 69.476 | - | ||
| MSCI INC A0M63R Tradegate | 552,00 549,80 | +2,20 +0,40 % | 13:48 | 549,80 100 | 553,20 100 | 552,00 547,60 | 560,00 423,30 | 126 69.136 | 20 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 20,496 21,142 | -0,646 -3,06 % | 14:21 | 20,430 1.500 | 20,458 1.500 | 20,622 20,248 | 35,972 13,197 | 3.378 69.069 | - | ||
| BAYFIRST FINANCIAL CORP A3E4P5 NASDAQ | 6,940 6,850 | 0,000 0,00 % | 23.10. | 4,740 100 | 11,970 900 | 7,220 6,830 | 9,500 4,530 | 19.043 68.546 | - | ||
| EQUIFAX INC 854618 Tradegate | 155,00 162,90 | -7,90 -4,85 % | 14:13 | 158,90 190 | 159,50 190 | 160,70 151,00 | 199,00 118,50 | 435 68.266 | 5 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 30,700 29,620 | 0,000 0,00 % | 23.10. | 23,790 100 | 39,210 200 | 30,700 30,120 | 30,700 21,030 | 3.165 67.809 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 42,110 41,430 | 0,000 0,00 % | 23.10. | 27,720 100 | 67,27 100 | 43,190 41,980 | 43,785 30,200 | 4.809 67.193 | - | ||
| CITIGROUP INC A1H92V Tradegate | 109,08 107,76 | +1,32 +1,22 % | 14:42 | 109,10 1.380 | 109,38 1.380 | 109,08 107,46 | 129,60 83,12 | 620 67.068 | 132 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 19,590 19,780 | 0,000 0,00 % | 23.10. | 17,990 100 | 28,670 300 | 19,590 19,530 | 22,575 18,800 | 3.906 67.058 | - | ||
| BITCOIN DEPOT INC A42151 NASDAQ | 0,489 0,581 | -0,003 -0,59 % | 22.05. | 0,323 800 | 0,382 100 | 0,628 0,460 | 19,775 0,460 | 162.848 66.369 | - | ||
| XTRACKERS PHYSICAL SILVER ETC A1E0HS Tradegate | 448,00 449,76 | -1,76 -0,39 % | 14:23 | 447,96 100 | 448,36 100 | 452,04 448,00 | 950,00 366,50 | 147 66.250 | - | ||
| AMUNDI S&P 500 ESG UCITS ETF ETF093 Tradegate | 200,45 199,00 | +1,45 +0,73 % | 14:42 | 200,40 600 | 200,45 400 | 200,45 198,56 | 205,55 160,86 | 332 66.197 | - | ||
| MAASE INC A41BQ5 NASDAQ | 12,300 12,490 | 0,000 0,00 % | 23.10. | 9,430 800 | 16,190 100 | 12,670 12,120 | 24,900
3,650 | 10.402 65.163 | 2 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 99,91 99,55 | +0,36 +0,36 % | 14:40 | 99,87 1.050 | 100,00 450 | 100,44 98,79 | 114,58 66,17 | 651 64.726 | - | ||
| ROLINCO NV 970254 Stuttgart | 73,02 72,59 | 0,00 0,00 % | 14:18 | 73,02 189 | 74,30 253 | 73,10 72,15 | 76,28 60,87 | 887 64.456 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.