Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 137,8 Mio. 121,3 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAKAMOTO INC A428XX NASDAQ | 3,770 3,370 | +0,400 +11,87 % | 17:28 | 3,760 200 | 3,800 500 | 3,825 3,400 | 614,00
3,360 | 41.454 51.348 | 2 | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 37,880 38,090 | -0,210 -0,55 % | 17:53 | 37,870 800 | 38,060 790 | 38,260 37,610 | 42,800 32,600 | 1.349 51.229 | 27 | ||
| TIMBERCREEK FINANCIAL CORP A2ANBL Tradegate | 4,060 4,060 | 0,000 0,00 % | 13.07. | 3,980 2.600 | 4,000 2.500 | 4,120 4,060 | 4,580 3,980 | 12.405 51.014 | 2 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 16,946 16,899 | +0,047 +0,28 % | 17:18 | 16,856 1.200 | 17,175 1.200 | 17,235 16,786 | 18,404 12,286 | 2.992 50.727 | - | ||
| MIDDLEFIELD CANADIAN ENHANCED INCOME UCITS ETF A41D2Z Tradegate | 7,794 7,724 | +0,070 +0,91 % | 15:53 | 7,675 3.300 | 7,787 2.640 | 7,794 7,794 | 7,742 6,110 | 6.500 50.661 | - | ||
| REPUBLIC BANCORP INC 915683 NASDAQ | 88,64 88,42 | +0,22 +0,25 % | 17:02 | 88,78 300 | 89,05 100 | 88,64 88,50 | 93,42 64,77 | 1.912 50.566 | 1 | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 29,300 29,950 | -0,650 -2,17 % | 15:28 | 29,000 100 | 29,700 500 | 29,800 29,300 | 46,539 29,700 | 1.700 50.277 | - | ||
| HOMETRUST BANCSHARES INC A1J1DL NASDAQ | 49,010 49,010 | 0,000 0,00 % | 17:15 | 48,600 200 | 49,060 200 | 49,080 48,930 | 50,81 37,555 | 1.929 49.997 | 1 | ||
| SOMPO HOLDINGS INC A1CTAF Tradegate | 37,000 35,040 | +1,960 +5,59 % | 16:07 | 35,960 142 | 36,850 138 | 37,580 36,510 | 36,720 24,400 | 1.337 49.866 | - | ||
| F&G ANNUITIES & LIFE INC A3DT74 NASDAQ | 30,520 30,840 | -0,320 -1,04 % | 17:32 | 30,370 100 | 30,530 100 | 30,645 30,460 | 35,565 20,740 | 4.843 49.836 | - | ||
| WESTINVEST INTERSELECT 980142 Tradegate | 45,500 44,300 | +1,200 +2,71 % | 15:31 | 45,010 245 | 45,750 241 | 45,500 44,000 | 46,500 43,600 | 1.092 49.569 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 16,206 15,388 | +0,818 +5,32 % | 17:03 | 16,133 1.300 | 16,277 1.300 | 16,220 15,408 | 40,714 13,197 | 3.118 49.548 | - | ||
| CELLEBRITE DI LTD A3D00S Tradegate | 14,600 14,175 | +0,425 +3,00 % | 17:14 | 14,560 1.400 | 14,615 1.400 | 14,620 13,500 | 17,200 9,492 | 3.458 49.314 | 1 | ||
| ISHARES BLOCKCHAIN TECHNOLOGY UCITS ETF A3DN3D Tradegate | 14,658 14,696 | -0,038 -0,26 % | 17:01 | 14,710 800 | 14,742 800 | 15,060 14,500 | 21,260 10,912 | 3.311 48.844 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 44,886 43,916 | +0,970 +2,21 % | 17:07 | 44,646 350 | 45,474 350 | 44,886 43,536 | 142,38 36,000 | 1.099 48.786 | - | ||
| X FINANCIAL ADR A2QJBD NASDAQ | 4,720 4,650 | +0,070 +1,51 % | 17:30 | 4,530 100 | 4,740 100 | 4,780 4,720 | 18,670 3,410 | 10.301 48.694 | - | ||
| AIFU INC A41Z53 NASDAQ | 36,100 35,000 | +1,100 +3,14 % | 17:23 | 34,890 1.500 | 36,330 200 | 36,100 34,750 | 172,20 20,400 | 3.118 48.147 | 1 | ||
| GLOBAL X DEFENCE TECH UCITS ETF A40E7A Tradegate | 23,800 23,930 | -0,130 -0,54 % | 15:45 | 23,840 2.000 | 23,905 5.000 | 23,875 23,555 | 30,780 22,560 | 2.018 47.695 | - | ||
| KARBON CAPITAL PARTNERS CORP A41P98 NASDAQ | 10,100 10,120 | 0,000 0,00 % | 13.07. | 8,670 1.500 | 10,140 3.400 | 10,120 10,100 | 10,150 10,020 | 4.780 47.399 | - | ||
| GRAYSCALE SOLANA STAKING ETF A404C2 NASDAQ | 5,845 5,655 | +0,190 +3,36 % | 17:35 | 5,830 9.700 | 5,850 9.400 | 5,850 5,790 | 13,600 4,610 | 20.936 47.363 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.