Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 208,3 Mio. 144,0 Mio. 137,8 Mio. 80,7 Mio. 68,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FB BANCORP INC A408DP NASDAQ | 17,120 16,980 | +0,140 +0,82 % | 20:14 | 17,110 100 | 17,150 200 | 17,140 16,950 | 17,000 11,690 | 8.910 83.690 | 1 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 37,850 37,670 | +0,180 +0,48 % | 18:53 | 37,190 300 | 37,850 200 | 37,950 37,640 | 39,990 23,300 | 5.725 83.225 | 3 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 17,460 17,360 | +0,100 +0,58 % | 20:17 | 17,480 178 | 17,500 178 | 17,600 17,360 | 18,900 12,240 | 4.750 82.995 | - | ||
| L&G CLEAN ENERGY UCITS ETF A2QFEN Tradegate | 13,828 13,946 | -0,118 -0,85 % | 20:35 | 13,710 2.200 | 14,054 2.200 | 14,220 13,684 | 17,446 10,898 | 5.977 82.894 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 84,55 84,30 | +0,25 +0,30 % | 19:24 | 84,08 390 | 84,55 360 | 85,13 83,94 | 91,00 83,03 | 976 82.542 | - | ||
| ORCHID ISLAND CAPITAL INC A3DR6C Tradegate | 4,550 4,540 | +0,010 +0,22 % | 20:01 | 4,510 8.900 | 4,540 8.900 | 4,600 4,510 | 7,190 4,500 | 18.104 82.382 | 3 | ||
| AVIVA PLC A3DJ6W Tradegate | 8,068 7,974 | +0,094 +1,18 % | 20:02 | 7,946 651
| 8,068 641 | 8,102 7,934 | 8,900 6,850 | 10.239 82.119 | 7 | ||
| FIXED INCOME ONE R A3EEYP Tradegate | 104,78 104,58 | +0,20 +0,19 % | 17:23 | 104,41 240 | 104,78 2.964 | 104,78 104,53 | 110,50 104,16 | 777 81.194 | - | ||
| 21SHARES ETHEREUM STAKING ETP A2T68Z Tradegate | 26,402 26,128 | +0,274 +1,05 % | 18:46 | 26,558 800 | 26,710 800 | 26,898 26,382 | 44,902 14,740 | 3.000 80.183 | - | ||
| CALAMOS DYNAMIC CONVERTIBLE & INCOME FUND A2PBAS NASDAQ | 22,865 22,780 | +0,085 +0,37 % | 20:03 | 22,780 100 | 23,130 100 | 22,870 22,660 | 26,760 20,050 | 8.037 80.125 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 38,500 37,500 | +1,000 +2,67 % | 20:28 | 37,966 300 | 38,500 1.175 | 38,500 37,927 | 49,194 34,405 | 2.093 80.085 | - | ||
| WEST ENCLAVE MERGER CORP A425VY NASDAQ | 10,010 9,990 | 0,000 0,00 % | 02.10. | 4,390 100 | 10,080 100 | 10,010 10,000 | 10,010 9,880 | 7.909 79.095 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 174,16 173,82 | +0,34 +0,20 % | 20:25 | 174,14 250 | 174,72 250 | 175,56 172,78 | 192,16 122,40 | 453 78.784 | 4 | ||
| NAYAX LTD A3C4XK NASDAQ | 49,840 48,970 | +0,870 +1,78 % | 19:39 | 49,620 200 | 51,02 100 | 50,20 49,820 | 76,15 39,550 | 4.043 77.203 | - | ||
| AFLAC INC 853081 Tradegate | 100,15 99,08 | +1,07 +1,08 % | 19:54 | 100,10 300 | 100,25 300 | 100,25 98,92 | 114,50 89,90 | 775 77.121 | 13 | ||
| WISDOMTREE GLOBAL EFFICIENT CORE UCITS ETF A40NP2 Tradegate | 29,000 28,920 | +0,080 +0,28 % | 15:49 | 28,965 707 | 29,135 703 | 29,170 28,820 | 30,035 24,835 | 2.665 76.837 | - | ||
| PAYCHEX INC 868284 Tradegate | 88,47 87,88 | +0,59 +0,67 % | 19:52 | 88,75 350 | 88,76 350 | 89,12 88,19 | 111,56 72,53 | 869 76.835 | - | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 15,018 14,866 | +0,152 +1,02 % | 19:26 | 14,926 2.700 | 14,992 2.700 | 15,236 14,894 | 16,500 11,800 | 5.030 75.440 | 11 | ||
| GUILD HOLDINGS COMPANY A2QF5J NASDAQ | 20,020 19,890 | +0,130 +0,65 % | 26.11.25 | 20,030 500 | 20,060 2.900 | 20,040 20,020 | 20,040 19,810 | 5.227 75.435 | - | ||
| SUMITOMO MITSUI FINANCIAL GROUP INC 778924 Tradegate | 19,454 18,772 | +0,682 +3,63 % | 18:47 | 18,972 1.000 | 19,450 1.000 | 19,454 18,862 | 20,650 10,910 | 3.884 74.496 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.