Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 139,0 Mio. 47,0 Mio. 26,7 Mio. 21,8 Mio. 19,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA CONSTRUCTION BANK CORP A0M4XF Tradegate | 0,906 0,922 | -0,016 -1,72 % | 10:32 | 0,906 8.281 | 0,925 8.108 | 0,921 0,902 | 0,940 0,609 | 21.580 19.777 | 12 | ||
| 21SHARES CRYPTO MID-CAP INDEX ETP A3GWD4 Tradegate | 19,699 18,658 | +1,041 +5,58 % | 09:19 | 19,559 930 | 19,756 620 | 19,699 19,694 | 25,297 8,131 | 1.000 19.696 | - | ||
| PROVIDENT BANCORP INC A2PT0B NASDAQ | 12,625 12,655 | 0,000 0,00 % | 18.07. | 11,010 8 | 20,040 1 | 12,630 12,610 | 12,950 9,760 | 16.368 19.190 | 2 | ||
| BITWISE ETHEREUM STAKING ETP A3G90G Tradegate | 6,655 6,241 | +0,415 +6,65 % | 09:15 | 6,637 3.600 | 6,648 3.600 | 6,715 6,586 | 6,455 2,681 | 2.887 19.171 | - | ||
| BPER BANCA SPA 897832 Tradegate | 7,564 7,620 | -0,056 -0,73 % | 10:26 | 7,556 1.330 | 7,560 1.330 | 7,644 7,526 | 8,098 4,540 | 2.524 19.164 | - | ||
| BLUE RIDGE BANKSHARES INC A0YGT6 NASDAQ | 3,935 3,965 | 0,000 0,00 % | 18.07. | 3,850 3 | 6,240 1 | 3,970 3,935 | 4,030 2,480 | 34.708 19.054 | 3 | ||
| 21SHARES AVALANCHE STAKING ETP A3GVVT Tradegate | 4,093 3,774 | +0,319 +8,45 % | 09:56 | 4,097 5.100 | 4,107 5.000 | 4,189 4,089 | 9,930 2,499 | 4.602 18.983 | - | ||
| FINWARD BANCORP A3CQ3R NASDAQ | 26,590 26,810 | 0,000 0,00 % | 18.07. | 10,710 1 | 42,340 1 | 26,590 26,580 | 32,450 26,310 | 1.503 18.852 | 2 | ||
| AMUNDI SA A143DP Tradegate | 71,90 71,50 | +0,40 +0,56 % | 09:40 | 71,75 209 | 71,90 208 | 72,15 71,75 | 75,95 56,45 | 262 18.847 | 6 | ||
| PEH WERTPAPIER AG 620140 Tradegate | 27,200 27,600 | -0,400 -1,45 % | 10:13 | 27,200 41 | 27,600 40 | 27,600 27,200 | 28,200 20,600 | 686 18.756 | - | ||
| SPDR S&P 400 US MID CAP UCITS ETF A1JSHV Tradegate | 84,45 84,22 | +0,23 +0,27 % | 09:44 | 84,44 600 | 84,47 1.000 | 84,54 84,23 | 99,77 69,70 | 222 18.750 | - | ||
| EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME FUND A0ML5U NASDAQ | 20,700 20,750 | 0,000 0,00 % | 18.07. | 8,320 1 | 21,730 1 | 20,700 20,670 | 21,260 15,870 | 3.564 18.628 | - | ||
| INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD A0M4YB Tradegate | 0,672 0,675
| -0,003 -0,44 % | 10:29 | 0,665 11.999 | 0,670 70.396 | 0,680 0,665 | 0,713 0,470 | 27.688 18.599 | 11 | ||
| 21SHARES BITCOIN ETP A2T64E Tradegate | 34,332 33,840 | +0,492 +1,45 % | 10:27 | 34,250 600 | 34,258 600 | 34,447 33,922 | 35,900 15,150 | 540 18.382 | - | ||
| FIFTH DISTRICT BANCORP INC A404C3 NASDAQ | 13,050 13,000 | 0,000 0,00 % | 18.07. | 11,660 1 | 14,380 1 | 13,060 13,050 | 13,190 10,010 | 1.777 18.298 | - | ||
| 21SHARES TONCOIN STAKING ETP A4AFDU Tradegate | 11,001 10,698 | +0,325 +3,04 % | 18.07. | 11,060 3.080 | 11,141 3.080 | 11,001 10,775 | 26,900 9,136 | 1.675 18.291 | - | ||
| FORGE GLOBAL HOLDINGS INC A4159Y NASDAQ | 18,195 17,430 | 0,000 0,00 % | 18.07. | 10,040 1 | 23,330 1 | 18,195 18,030 | 23,625 7,352 | 13.492 18.117 | 1 | ||
| WISDOMTREE PHYSICAL CARDANO A3GX34 Tradegate | 8,909 8,452 | +0,271 +3,14 % | 18.07. | 9,442 2.200 | 9,463 2.200 | 9,055 8,909 | 15,000 3,527 | 2.010 17.960 | - | ||
| SURO CAPITAL CORP A2P7YR Tradegate | 7,500 7,800 | -0,200 -2,60 % | 18.07. | 7,400 815 | 7,500 798 | 7,750 7,500 | 7,750 3,440 | 2.306 17.746 | 1 | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 3,340 3,200 | 0,000 0,00 % | 18.07. | 3,070 1 | 3,790 1 | 3,340 3,340 | 4,140 2,110 | 21.302 17.702 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .