Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 81,8 Mio. 79,5 Mio. 71,3 Mio. 42,4 Mio. 41,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALBIS LEASING AG 656940 Xetra | 2,800 2,880 | 0,000 0,00 % | 13:48 | 2,800 2.976 | 2,960 5.000 | 2,800 2,800 | 3,200 2,680 | 10.000 28.000 | - | ||
| INVESCO GALAXY BITCOIN ETF A3EYMZ NASDAQ | 65,48 68,29 | -2,81 -4,11 % | 19:53 | 65,48 700 | 65,53 500 | 65,96 65,46 | 125,59 62,01 | 5.595 27.935 | - | ||
| INVESCO EUR IG CORPORATE BOND ESG CLIMATE TRANSITION UCITS ETF A2DX8S Tradegate | 18,062 18,109 | -0,047 -0,26 % | 14:03 | 18,040 2.600 | 18,067 1.800 | 18,062 18,024 | 18,825 18,039 | 1.539 27.783 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,000 9,080 | -0,080 -0,88 % | 14:55 | 8,987 3.000 | 9,019 3.000 | 9,115 9,000 | 9,748 7,013 | 3.017 27.329 | - | ||
| AVIDBANK HOLDINGS INC A2N6F5 NASDAQ | 27,990 27,910 | +0,080 +0,29 % | 20:21 | 27,990 100 | 28,080 100 | 27,990 27,950 | 30,915 23,250 | 9.818 27.241 | - | ||
| STATE STREET SPDR FTSE GLOBAL CONVERTIBLE BOND UCITS ETF A12CZS Tradegate | 53,92 54,41 | -0,49 -0,90 % | 14:07 | 53,55 600 | 53,92 900 | 54,94 53,76 | 56,65 41,736 | 502 27.223 | - | ||
| ERNST RUSS AG A16107 Tradegate | 7,160 7,340 | -0,180 -2,45 % | 14:53 | 0,000 450 | 0,000 450 | 7,260 7,120 | 8,140 4,790 | 3.785 27.189 | - | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 40,199 40,349 | -0,150 -0,37 % | 14:59 | 39,990 450 | 40,199 274 | 40,365 40,199 | 43,559 38,512 | 674 27.185 | 1 | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A41YV3 NASDAQ | 0,580 0,660 | -0,080 -12,07 % | 20:23 | 0,566 100 | 0,626 200 | 0,581 0,580 | 127,20 0,603 | 140.005 27.182 | 1 | ||
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GROWTH FUND INC A1C4W9 NASDAQ | 38,210 39,610 | 0,000 0,00 % | 26.03. | 36,750 100 | 37,060 200 | 39,150 38,210 | 41,010 24,600 | 1.553 26.983 | - | ||
| WISDOMTREE COFFEE ETC A3G8J3 Tradegate | 53,69 54,05 | -0,36 -0,67 % | 12:34 | 51,53 300 | 54,03 300 | 53,93 53,69 | 69,67 42,660 | 501 26.873 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 57,16 59,09 | -1,93 -3,27 % | 13:58 | 56,24 390 | 56,79 360 | 58,83 56,99 | 106,74 52,55 | 468 26.831 | - | ||
| HEALTH IN TECH INC A40EWH NASDAQ | 1,230 1,650 | -0,420 -25,45 % | 20:25 | 1,220 100 | 1,320 200 | 1,260 1,230 | 3,770 0,549 | 109.035 26.753 | - | ||
| ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND INC 893616 NASDAQ | 9,945 10,040 | -0,095 -0,95 % | 20:25 | 9,900 200 | 9,970 300 | 9,945 9,945 | 11,420 9,735 | 13.862 26.622 | - | ||
| BARINGS CORPORATE INVESTORS A2ARQZ NASDAQ | 17,510 18,890 | -1,380 -7,31 % | 20:12 | 15,760 500 | 17,920 100 | 18,330 17,510 | 22,890 18,110 | 6.097 26.599 | - | ||
| INVESCO S&P 500 UCITS ETF DIST A1405W Tradegate | 51,74 52,15 | -0,41 -0,78 % | 14:37 | 51,31 600 | 51,43 600 | 52,32 51,74 | 55,78 40,500 | 509 26.459 | - | ||
| OPPENHEIMER HOLDINGS INC A0X8PS NASDAQ | 87,02 88,00 | -0,98 -1,11 % | 18:52 | 86,67 200 | 87,32 200 | 87,76 87,02 | 93,61 51,97 | 2.250 26.253 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 7,580 7,720 | -0,140 -1,81 % | 20:22 | 7,570 100 | 7,600 300 | 7,580 7,580
| 14,640 7,690 | 28.017 26.065 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 12,890 12,900 | 0,000 0,00 % | 24.03. | 12,090 400 | 20,540 100 | 12,890 12,890 | 13,290 8,800 | 1.011 26.064 | - | ||
| WISDOMTREE PHYSICAL CRYPTO ALTCOINS A3GUPB Tradegate | 2,093 2,160 | -0,067 -3,09 % | 13:46 | 2,048 7.600 | 2,129 7.200 | 2,156 2,093 | 5,481 1,950 | 12.322 25.914 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.