Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 167,4 Mio. 143,6 Mio. 139,6 Mio. 135,1 Mio. 114,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| L&G METAVERSE UCITS ETF A3DLEK Tradegate | 21,825 22,475 | -0,650 -2,89 % | 17:35 | 21,695 600 | 22,035 600 | 22,405 21,825 | 23,205 12,628 | 1.356 29.769 | - | ||
| DNB BANK ASA A2QG6Z Tradegate | 22,180 22,440 | -0,260 -1,16 % | 18:13 | 22,190 300 | 22,360 300 | 22,280 22,180 | 24,660 18,855 | 1.340 29.742 | 1 | ||
| ING GROEP NV ADR 907466 Tradegate | 22,200 22,200 | 0,000 0,00 % | 15:36 | 22,000 1.000 | 22,200 1.000 | 22,200 22,000 | 22,400 13,500 | 1.340 29.740 | 27 | ||
| BANCO BBVA ARGENTINA SA ADR A2PU68 Tradegate | 13,900 14,900 | -1,000 -6,71 % | 17:55 | 14,100 1.100 | 14,400 1.100 | 15,000 13,900 | 24,000 6,650 | 2.123 29.602 | - | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 65,24 65,73 | -0,49 -0,75 % | 17:57 | 64,97 400 | 65,26 400 | 65,72 65,24 | 66,54 48,975 | 448 29.426 | - | ||
| NBT BANCORP INC 923685 NASDAQ | 41,000 41,720 | -0,720 -1,73 % | 18:35 | 40,890 200 | 41,000 200 | 41,520 41,000 | 52,32 37,935 | 12.556 28.993 | 7 | ||
| L&G ALL COMMODITIES UCITS ETF A2DQ7M Tradegate | 13,545 13,606 | -0,061 -0,45 % | 17:36 | 13,431 1.200 | 13,553 1.200 | 13,695 13,545 | 14,824 12,169 | 2.122 28.930 | - | ||
| COINSHARES PHYSICAL UNISWAP A3GYRG Tradegate | 0,439 0,407 | -0,006 -1,33 % | 05.11. | 0,422 25.000 | 0,439 24.000 | 0,439 0,426 | 1,633 0,409 | 66.103 28.839 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 57,51 58,33 | -0,82 -1,41 % | 18:00 | 57,53 100 | 57,86 200 | 57,76 57,51 | 76,04 51,50 | 7.856 28.829 | 5 | ||
| KINGSTONE COMPANIES INC A0X89S NASDAQ | 15,000 14,780 | 0,000 0,00 % | 05.11. | 14,860 200 | 14,900 800 | 15,010 14,940 | 21,580 10,680 | 2.817 28.502 | 3 | ||
| L&G JAPAN EQUITY UCITS ETF A2N4PR Tradegate | 15,126 15,248 | -0,122 -0,80 % | 17:48 | 15,170 800 | 15,256 800 | 15,338 15,126 | 15,398 11,334 | 1.841 28.181 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 244,00 248,00 | -4,00 -1,61 % | 18:44 | 244,00 130 | 246,00 130 | 248,00 242,00 | 266,00 224,00 | 115 28.122 | 21 | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 70,20 71,21 | -1,01 -1,42 % | 18:35 | 70,06 100 | 70,40 300 | 70,20 70,17 | 100,81 68,02 | 8.020 28.075 | 2 | ||
| STREAMEX CORP A401PF NASDAQ | 4,760 4,640 | +0,120 +2,59 % | 18:38 | 4,700 100 | 4,760 300 | 5,030 4,720 | 11,600 0,497 | 109.885 27.988 | 3 | ||
| COFACE SA A1XDS6 Tradegate | 14,450 14,420 | +0,030 +0,21 % | 17:53 | 14,420 360 | 14,520 360 | 14,490 14,400 | 18,680 13,620 | 1.900 27.394 | 1 | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 26,798 28,656 | -1,858 -6,48 % | 18:48 | 26,766 400 | 27,494 400 | 27,236 26,798 | 47,957 7,695 | 980 27.279 | - | ||
| FRANKLIN FTSE BRAZIL UCITS ETF A2PB5U Tradegate | 25,440 25,140 | +0,300 +1,19 % | 16:14 | 25,360 420 | 25,660 410 | 25,500 25,275 | 25,300 19,000 | 1.072 27.224 | - | ||
| XTRACKERS GALAXY PHYSICAL ETHEREUM ETC A4AE1T Tradegate | 8,524 8,966 | -0,442 -4,93 % | 16:55 | 8,530 1.400 | 8,687 1.400 | 8,880 8,524 | 12,251 3,883 | 3.100 26.996 | - | ||
| M&G PLC A2PSZW Tradegate | 3,100 3,078 | +0,022 +0,71 % | 18:53 | 3,080 1.689 | 3,130 1.662 | 3,132 3,098 | 3,164 2,012 | 8.682 26.953 | 4 | ||
| SWEDBANK AB 895705 Tradegate | 26,660 26,560 | +0,100 +0,38 % | 18:56 | 26,440 200 | 26,660 200 | 26,770 26,530 | 27,250 16,975 | 1.008 26.904 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .