Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 264,3 Mio. 200,2 Mio. 142,7 Mio. 141,5 Mio. 136,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 28,200 28,085 | +0,115 +0,41 % | 20:49 | 28,080 400 | 28,200 400 | 28,200 28,005 | 28,690 22,205 | 3.122 87.870 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 9,934 10,156 | -0,222 -2,19 % | 15:06 | 10,169 1.040 | 10,480 1.010 | 10,078 9,934 | 21,888 6,370 | 8.618 86.296 | - | ||
| VANECK HYDROGEN ECONOMY UCITS ETF A2QMWR Tradegate | 7,400 7,707 | -0,307 -3,98 % | 21:41 | 7,354 4.200 | 7,673 4.000 | 7,810 7,368 | 11,098 5,545 | 11.533 86.254 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 78,00 78,79 | -0,79 -1,00 % | 19:52 | 78,32 80 | 78,71 70 | 79,19 77,49 | 86,00 51,74 | 1.104 86.074 | 5 | ||
| MIZUHO FINANCIAL GROUP INC 200455 Stuttgart | 49,200 49,000 | 0,000 0,00 % | 21:46 | 49,000 129 | 49,800 126 | 49,200 48,600 | 49,200 25,985 | 1.753 85.897 | - | ||
| SLR INVESTMENT CORP A0RGYK Tradegate | 10,560 10,430 | +0,130 +1,25 % | 13:00 | 10,440 320 | 10,530 320 | 10,560 10,450 | 13,820 10,370 | 8.195 85.850 | - | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 26,455 25,935 | +0,520 +2,00 % | 21:21 | 0,000 422 | 0,000 417 | 26,455 26,000 | 26,710 22,897 | 3.286 85.453 | - | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 71,80 72,00 | -0,20 -0,28 % | 19:36 | 71,30 50 | 71,60 50 | 71,90 71,20 | 75,10 43,350 | 1.189 85.176 | 2 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 8,040 7,855 | 0,000 0,00 % | 22:00 | 8,050 2.200 | 8,070 700 | 8,180 7,910 | 11,190 6,490 | 16.117 84.854 | - | ||
| SWEDBANK AB 895705 Tradegate | 34,950 34,430 | +0,520 +1,51 % | 18:24 | 34,570 150 | 34,860 150 | 35,080 34,110 | 35,970 24,830 | 2.449 84.634 | - | ||
| DIREXION DAILY MSCI EMERGING MARKETS BEAR 3X ETF A41JQG NASDAQ | 15,270 14,145 | 0,000 0,00 % | 22:00 | 13,580 4.100 | 18,010 100 | 15,420 15,040 | 43,320 13,305 | 7.571 84.226 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 46,845 46,305 | +0,540 +1,17 % | 18:19 | 46,580 600 | 46,875 600 | 46,845 45,915 | 49,460 36,165 | 1.803 84.125 | - | ||
| GLOBAL X HYDROGEN ETF A40F95 NASDAQ | 43,300 44,940 | -1,640 -3,65 % | 21:30 | 42,980 100 | 51,28 100 | 43,440 43,100 | 74,80 29,320 | 2.435 83.878 | - | ||
| SURGEPAYS INC A3DAGC Tradegate | 0,132 0,150 | -0,018 -12,00 % | 21:35 | 0,133 8.280 | 0,143 7.700 | 0,150 0,132 | 2,620 0,127 | 601.012 81.854 | - | ||
| DEKA EURO PRIME ESG UCITS ETF ETFL47 Tradegate | 34,000 34,330 | -0,330 -0,96 % | 19:54 | 33,910 800 | 34,000 800 | 34,255 33,755 | 35,475 26,995 | 2.409 81.767 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 16,750 16,850 | -0,100 -0,59 % | 17:35 | 17,400 2 | 16,850 143 | 16,850 16,500 | 29,700 14,350 | 4.895 81.714 | - | ||
| XBT PROVIDER BITCOIN TRACKER ONE A18KCN Tradegate | 298,15 292,63 | +5,52 +1,89 % | 16:05 | 298,42 50 | 303,08 50 | 298,45 295,30 | 500,00 213,00 | 274 81.425 | - | ||
| FEDERAL NATIONAL MORTGAGE ASSOCIATION 856099 Tradegate | 4,810 4,950 | -0,140 -2,83 % | 21:38 | 4,770 700 | 4,830 700 | 4,980 4,760 | 13,050 3,280 | 16.539 80.597 | 6 | ||
| L&G HYDROGEN ECONOMY UCITS ETF A2QMAL Tradegate | 6,374 6,530 | -0,156 -2,39 % | 21:33 | 6,375 3.500 | 6,550 3.500 | 6,641 6,371 | 8,773 4,717 | 12.447 80.416 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 10,250 10,260 | -0,010 -0,10 % | 21:45 | 10,060 1.900 | 10,370 200 | 10,250 10,230 | 11,500 10,255 | 8.665 80.210 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.