Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 385,7 Mio. 289,0 Mio. 272,4 Mio. 199,9 Mio. 126,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 59,78 58,03 | +0,57 +0,96 % | 06.03. | 59,03 94 | 59,36 93 | 60,05 58,28 | 83,33 22,530 | 810 48.150 | - | ||
| COFACE SA A1XDS6 Tradegate | 14,890 14,970 | 0,000 0,00 % | 06.03. | 14,860 350 | 14,920 350 | 15,040 14,780 | 18,680 14,090 | 3.224 48.109 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 8,725 8,730 | -0,075 -0,85 % | 06.03. | 8,725 595 | 8,870 585 | 8,935 8,590 | 9,990 4,914 | 5.475 48.052 | 2 | ||
| IMPAX ASSET MANAGEMENT GROUP PLC 912542 Stuttgart | 1,520 1,600 | 0,000 0,00 % | 06.03. | 1,520 3.816 | 1,620 3.735 | 1,600 1,520 | 2,360 1,300 | 30.000 48.000 | - | ||
| LENDINGCLUB CORPORATION A2PNFU Tradegate | 12,565 13,045 | -0,070 -0,55 % | 06.03. | 12,540 270 | 12,735 260 | 13,165 12,335 | 18,735 7,286 | 3.814 47.807 | 6 | ||
| FUTURE OF EUROPEAN DEFENCE SCREENED UCITS ETF A414ST Tradegate | 10,548 10,292 | +0,070 +0,67 % | 06.03. | 10,432 550 | 10,508 550 | 10,556 10,364 | 11,332 7,748 | 4.554 47.725 | - | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 1,869 1,920 | +0,019 +1,04 % | 06.03. | 1,825 3.014 | 1,872 2.939 | 1,905 1,869 | 5,459 1,815 | 25.002 47.374 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 22,320 22,310 | +0,010 +0,04 % | 06.03. | 22,240 300 | 27,250 100 | 22,320 22,240 | 24,000 18,040 | 16.837 47.323 | 1 | ||
| FRANKLIN BITCOIN ETF A4018R NASDAQ | 39,220 41,050 | -1,830 -4,46 % | 06.03. | 39,280 5.100 | 39,520 100 | 39,220 39,220 | 72,91 36,040 | 22.422 46.973 | - | ||
| WISDOMTREE INC A0F61X Tradegate | 14,300 14,750 | -0,025 -0,17 % | 06.03. | 14,115 240 | 14,550 230 | 14,910 14,265 | 16,200 6,700 | 3.146 46.737 | 7 | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 30,500 30,200 | +0,300 +0,99 % | 06.03. | 26,980 200 | 34,740 600 | 30,500 30,500 | 33,530 30,200 | 2.115 46.482 | - | ||
| STATE BANK OF INDIA GDR 903136 Tradegate | 109,00 110,00 | +1,00 +0,93 % | 06.03. | 108,00 30 | 109,00 30 | 109,00 107,00 | 117,00 75,00 | 430 46.325 | 10 | ||
| MARKEL GROUP INC 885036 Tradegate | 1.702,00 1.739,00 | -6,00 -0,35 % | 06.03. | 0,000 55 | 0,000 55 | 1.735,00 1.699,00 | 1.871,00 1.493,00 | 27 46.053 | 9 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 15,764 16,631 | 0,000 0,00 % | 06.03. | 15,765 9.515 | 15,886 9.443 | 16,625 15,671 | 38,280 12,486 | 3.472 45.960 | - | ||
| DWS TOP DIVIDENDE LD 984811 Tradegate | 166,47 168,08 | +0,23 +0,14 % | 06.03. | 0,000 127 | 0,000 126 | 168,46 166,47 | 172,66 127,49 | 272 45.534 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,440 10,415 | +0,025 +0,24 % | 06.03. | 10,420 300 | 10,450 500 | 10,445 10,420 | 15,200 9,870 | 120.732 45.435 | - | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,63 81,68 | +0,18 +0,22 % | 06.03. | 81,19 400 | 81,74 400 | 81,97 81,25 | 89,04 80,09 | 552 45.158 | - | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 18,588 18,444 | -0,034 -0,18 % | 06.03. | 18,540 900 | 18,702 900 | 18,930 18,548 | 21,565 15,106 | 2.402 45.081 | 5 | ||
| CANADIAN IMPERIAL BANK OF COMMERCE 850576 Tradegate | 85,91 86,44 | +0,17 +0,20 % | 06.03. | 85,57 116 | 85,91 116 | 87,13 85,91 | 89,08 49,200 | 522 45.012 | 11 | ||
| ANNALY CAPITAL MANAGEMENT INC A3DUCY Tradegate | 19,346 19,808 | +0,050 +0,26 % | 06.03. | 19,224 260 | 19,386 257 | 19,932 19,346 | 20,945 14,750 | 2.296 44.898 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.