Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 195,9 Mio. 157,6 Mio. 109,2 Mio. 84,8 Mio. 83,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 20,770 20,330 | +0,440 +2,16 % | 06.06. | 20,700 2 | 20,790 2 | 20,770 20,770 | 24,685 19,020 | 2.289 28.779 | - | ||
| ISHARES ASIA PACIFIC DIVIDEND UCITS ETF A0J203 Tradegate | 21,220 21,000 | +0,080 +0,38 % | 06.06. | 21,070 500 | 21,210 500 | 21,220 21,065 | 22,915 17,644 | 1.348 28.446 | - | ||
| ALLANE SE A0DPRE Stuttgart | 8,600 9,150 | 0,000 0,00 % | 06.06. | 8,550 769 | 9,350 115 | 8,600 8,600 | 10,800 7,000 | 3.800 28.105 | 1 | ||
| JULIUS BAER GRUPPE AG A0YBDU Tradegate | 54,82 55,82 | -1,46 -2,59 % | 06.06. | 56,14 56 | 56,40 55 | 54,82 54,52 | 63,32 54,52 | 511 27.863 | 2 | ||
| MSCI INC A0M63R Tradegate | 499,00 493,00 | 0,00 0,00 % | 06.06. | 496,90 20 | 500,20 19 | 499,00 493,70 | 610,00 406,00 | 56 27.801 | 20 | ||
| BIT GLOBAL TECHNOLOGY LEADERS A2N812 Tradegate | 624,02 611,75 | +3,03 +0,49 % | 06.06. | 617,50 37 | 624,48 18 | 624,02 614,00 | 717,80 365,73 | 45 27.710 | - | ||
| TIPTREE INC A1W15L NASDAQ | 22,585 22,320 | +0,275 +1,23 % | 06.06. | 12,420 2 | 35,000 2 | 22,605 22,580 | 25,060 15,670 | 13.279 27.641 | 6 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 14,900 15,050 | -0,150 -1,00 % | 06.06. | 14,900 419 | 15,100 707 | 15,200 14,850 | 35,300 14,000 | 1.826 27.502 | - | ||
| FOLD HOLDINGS INC A3DGB6 NASDAQ | 4,430 4,510 | -0,080 -1,77 % | 06.06. | 3,900 5 | 4,690 1 | 4,450 4,430 | 14,000 2,580 | 65.513 27.436 | - | ||
| COHEN CIRCLE ACQUISITION CORP I A40Y98 NASDAQ | 11,360 11,380 | -0,120 -1,05 % | 06.06. | 11,000 1 | 11,400 25 | 11,385 11,360 | 12,980 9,920 | 18.394 27.320 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 28,730 28,100 | +0,630 +2,24 % | 06.06. | 15,820 1 | 39,070 1 | 28,770 28,620 | 33,830 20,300 | 14.971 26.716 | 4 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 12,620 12,420 | +0,170 +1,37 % | 06.06. | 11,160 1 | 14,110 1 | 12,660 12,620 | 25,740 11,750 | 30.505 26.588 | 3 | ||
| GLADSTONE INVESTMENT CORPORATION A0KES9 Tradegate | 12,300 12,400 | 0,000 0,00 % | 06.06. | 12,100 415 | 12,300 403 | 12,500 12,300 | 13,600 10,408 | 2.136 26.364 | 1 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,650 17,852 | -0,096 -0,54 % | 06.06. | 17,650 600 | 17,842 600 | 17,790 17,650 | 20,040 13,062 | 1.478 26.236 | 5 | ||
| STINAG STUTTGART INVEST AG 731800 Xetra | 13,400 13,300 | +0,100 +0,75 % | 06.06. | 13,200 2.850 | 13,600 350 | 13,400 13,200 | 15,000 11,800 | 1.950 26.110 | - | ||
| CLEARVISE AG A1EWXA Tradegate | 1,690 1,660 | +0,030 +1,81 % | 06.06. | 1,630 2.220 | 1,690 1.850 | 1,690 1,660 | 2,180 1,450 | 15.450 26.037 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 14,900 15,100 | -0,200 -1,32 % | 06.06. | 7,930 1 | 24,000 2 | 14,990 14,900 | 18,075 11,190 | 10.954 25.934 | - | ||
| LAIQON AG A12UP2 Xetra | 3,650 3,840 | -0,190 -4,95 % | 06.06. | 3,600 500 | 3,700 17.000 | 3,800 3,650 | 5,600 3,550 | 6.985 25.784 | - | ||
| ARES MANAGEMENT CORPORATION A2N87U Tradegate | 152,36 148,66 | -0,26 -0,17 % | 06.06. | 151,84 65 | 153,40 65 | 152,36 152,36 | 192,50 102,80 | 169 25.749 | 2 | ||
| UNITED OVERSEAS BANK LIMITED 878618 Tradegate | 24,800 23,880 | +0,170 +0,69 % | 06.06. | 24,360 232 | 24,890 227 | 24,800 24,210 | 27,930 20,170 | 1.050 25.722 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .