Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,0 Mio. 138,3 Mio. 109,1 Mio. 97,2 Mio. 84,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAIXABANK SA A0MZR4 Tradegate | 7,362 7,304 | +0,006 +0,08 % | 27.06. | 7,330 800 | 7,380 800 | 7,368 7,286 | 7,802
4,586 | 4.330 31.727 | 13 | ||
| BANCO BPM SPA A2DJF1 Tradegate | 9,944 9,930 | -0,006 -0,06 % | 27.06. | 9,924 600 | 9,974 600 | 9,994 9,790 | 10,510 5,462 | 3.174 31.404 | 1 | ||
| GIGCAPITAL7 CORP A40N1Z NASDAQ | 10,400 10,380 | 0,000 0,00 % | 23.06. | 10,330 17 | 10,370 53 | 10,370 10,370 | 10,840 9,915 | 77 31.200 | - | ||
| TPG INC A3DC2Y Tradegate | 46,400 45,200 | +1,000 +2,20 % | 27.06. | 0,000 670 | 0,000 660 | 46,400 45,800 | 68,50 34,400 | 680 31.156 | 3 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 38,720 38,652 | +0,119 +0,31 % | 27.06. | 38,474 300 | 38,728 300 | 38,872 37,930 | 44,038 32,396 | 802 30.869 | - | ||
| CVC CAPITAL PARTNERS PLC A40B55 Tradegate | 17,530 16,970 | +0,080 +0,46 % | 27.06. | 17,360 180 | 17,530 180 | 17,530 17,100 | 23,700 13,290 | 1.765 30.544 | 1 | ||
| BANKFINANCIAL CORPORATION A0ER9S NASDAQ | 11,390 11,480 | -0,090 -0,78 % | 27.06. | 10,060 1 | 13,020 1 | 11,440 11,380 | 13,775 10,070 | 26.469 30.506 | - | ||
| INVESCO FTSE EMERGING MARKETS HIGH DIVIDEND LOW VOLATILITY UCITS ETF A2AHZU Tradegate | 21,365 21,415 | +0,070 +0,33 % | 27.06. | 21,205 500 | 21,385 500 | 21,450 21,215 | 23,520 18,892 | 1.427 30.498 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 27,600 27,900 | -0,280 -1,00 % | 27.06. | 27,800 1 | 34,000 1 | 27,600 27,490 | 33,900 15,010 | 14.056 30.352 | - | ||
| CITIZENS FINANCIAL SERVICES INC A0YHDT NASDAQ | 57,81 57,76 | +0,05 +0,09 % | 27.06. | 52,36 1 | 93,05 2 | 57,81 57,81 | 74,23 40,450 | 906 30.119 | 3 | ||
| RIZE CYBER SECURITY AND DATA PRIVACY UCITS ETF A2PX6V Tradegate | 7,933 7,990 | -0,010 -0,13 % | 27.06. | 7,864 4.000 | 8,020 4.000 | 8,027 7,929 | 9,115 5,912 | 3.747 29.922 | 5 | ||
| CANGO INC ADR A2JRKP Tradegate | 3,880 3,740 | +0,060 +1,57 % | 27.06. | 3,760 801 | 3,880 772 | 3,900 3,860 | 8,900 1,350 | 7.712 29.866 | - | ||
| SMARTBROKER HOLDING AG A2GS60 Xetra | 12,750 13,000 | -0,250 -1,92 % | 27.06. | 12,600 584 | 12,850 584 | 13,100 12,600 | 13,200 5,540 | 2.328 29.806 | 6 | ||
| KAPITAL PLUS A 847625 Tradegate | 65,31 65,40 | -0,29 -0,45 % | 27.06. | 65,31 169 | 65,89 167 | 65,31 65,07 | 68,75 61,28 | 455 29.616 | - | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 26,605 26,460 | +0,070 +0,26 % | 27.06. | 26,640 1 | 26,600 2 | 26,605 26,565 | 26,605 22,250 | 8.025 29.472 | - | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 15,100 15,210 | -0,110 -0,72 % | 27.06. | 7,930 1 | 15,230 1 | 15,300 15,075 | 18,075 12,000 | 37.783 29.324 | - | ||
| L&G DAX DAILY 2X SHORT UCITS ETF A0X896 Tradegate | 0,618 0,637 | +0,000 +0,03 % | 27.06. | 0,617 86.400 | 0,619 86.400 | 0,632 0,618 | 1,242 0,600 | 46.600 29.282 | - | ||
| CAPITAL ONE FINANCIAL CORPORATION 893413 Tradegate | 181,00 181,00 | 0,00 0,00 % | 27.06. | 180,00 55 | 181,00 55 | 181,00 179,00 | 204,00 118,00 | 161 29.096 | 17 | ||
| SPDR S&P US HEALTH CARE SELECT SECTOR UCITS ETF A14QB2 Tradegate | 35,180 35,185 | +0,080 +0,23 % | 27.06. | 34,920 1.500 | 35,210 1.500 | 35,300 35,180 | 43,975 34,805 | 807 28.464 | - | ||
| FS KKR CAPITAL CORP A2P6TH Tradegate | 17,710 17,620 | +0,090 +0,51 % | 27.06. | 17,405 190 | 17,830 190 | 17,755 17,615 | 23,300 15,800 | 1.600 28.334 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .