Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 450,3 Mio. 405,9 Mio. 339,1 Mio. 332,6 Mio. 299,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRANKLIN FTSE KOREA UCITS ETF A2PB5X Tradegate | 41,985 41,630 | +0,355 +0,85 % | 19:24 | 41,490 400 | 41,970 400 | 41,985 41,190 | 45,840 23,280 | 1.349 55.670 | - | ||
| GLOBAL X EUROPEAN SUPERDIVIDEND UCITS ETF A40QH7 Tradegate | 15,576 15,590 | -0,014 -0,09 % | 17:35 | 15,610 2.500 | 15,658 1.350 | 15,632 15,540 | 16,110 14,844 | 3.558 55.356 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 64,95 69,50 | -4,55 -6,55 % | 19:18 | 64,49 100 | 64,96 100 | 68,49 64,95 | 69,50 30,010 | 4.149 54.843 | 2 | ||
| WISDOMTREE INDUSTRIAL METALS ETC A0KRLD Tradegate | 14,620 14,448 | +0,172 +1,19 % | 17:26 | 14,588 1.200 | 14,681 1.200 | 14,651 14,510 | 15,437 12,592 | 3.744 54.690 | - | ||
| PAYCHEX INC 868284 Tradegate | 95,90 97,40 | -1,50 -1,54 % | 19:07 | 96,29 350 | 96,43 350 | 100,24 93,60 | 147,00 93,75 | 570 54.639 | - | ||
| FINECOBANK BANCA FINECO SPA A116MH Tradegate | 22,160 21,770 | +0,390 +1,79 % | 15:24 | 22,050 240 | 22,280 240 | 22,160 21,960 | 21,860 14,515 | 2.455 54.004 | 1 | ||
| LLOYDS BANKING GROUP PLC 871784 Xetra | 1,125 1,115 | +0,010 +0,90 % | 17:35 | 1,120 65.000 | 1,125 1.999 | 1,125 1,115 | 1,130 0,625 | 48.185 53.841 | 26 | ||
| ISHARES AI INFRASTRUCTURE UCITS ETF A40L9T Tradegate | 6,150 6,013 | +0,137 +2,28 % | 19:23 | 6,105 3.430 | 6,146 3.430 | 6,155 6,021 | 6,655 3,449 | 8.836 53.554 | - | ||
| FIRST PACIFIC CO LTD 876860 Tradegate | 0,650 0,645 | +0,005 +0,78 % | 17:05 | 0,640 4.683 | 0,650 5.000 | 0,660 0,650 | 0,750 0,510 | 81.711 53.546 | 2 | ||
| ISHARES US INSURANCE ETF A0MMQU NASDAQ | 136,87 136,94 | 0,00 0,00 % | 18.12. | 136,95 100 | 136,99 200 | 136,87 136,87 | 138,57 121,86 | 1.252 53.496 | - | ||
| BANK OF NEW YORK MELLON CORPORATION A0MVKA Tradegate | 98,00 97,64 | +0,36 +0,37 % | 15:32 | 98,58 270 | 98,90 270 | 98,32 97,65 | 102,62 61,44 | 539 52.843 | 3 | ||
| TORTOISE ENERGY INFRASTRUCTURE CORP A2P3R8 NASDAQ | 41,170 40,965 | +0,205 +0,50 % | 19:24 | 40,970 200 | 42,140 100 | 41,170 41,010 | 47,350 34,170 | 1.846 52.794 | - | ||
| SCOR SE A0LGQX Tradegate | 28,260 27,800 | +0,460 +1,65 % | 16:07 | 28,180 111 | 28,280 110 | 28,300 27,960 | 31,780 20,020 | 1.875 52.660 | 2 | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 8,950 9,050 | -0,100 -1,10 % | 18:51 | 8,850 250 | 8,950 296 | 8,950 8,800 | 9,600 3,880 | 5.903 52.295 | - | ||
| CHUBB LIMITED A0Q636 Tradegate | 266,00 266,00 | 0,00 0,00 % | 18:23 | 264,00 120 | 266,00 160 | 268,00 262,00 | 272,00 224,00 | 195 52.052 | 21 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 137,50 136,56 | +0,94 +0,69 % | 17:32 | 136,46 220 | 136,76 220 | 137,58 136,06 | 169,72 124,52 | 378 51.842 | 9 | ||
| LANDMARK BANCORP INC 923532 NASDAQ | 28,510 28,500 | +0,010 +0,04 % | 15:30 | 28,200 100 | 28,650 100 | 28,510 28,510 | 30,660 22,850 | 2.411 51.717 | 2 | ||
| RIVERVIEW BANCORP INC 923566 NASDAQ | 5,410 5,420 | -0,010 -0,18 % | 18:26 | 5,410 100 | 5,440 200 | 5,410 5,385 | 6,380 4,830 | 11.144 51.522 | 1 | ||
| XBT PROVIDER ETHER TRACKER EURO A2HDZ2 Tradegate | 219,74 207,16 | +12,58 +6,07 % | 19:29 | 218,63 50 | 219,85 50 | 221,80 218,79 | 376,00 104,09 | 232 51.114 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,750 7,750 | 0,000 0,00 % | 16:34 | 7,800 672 | 7,850 662 | 7,800 7,750 | 8,100 5,450 | 6.546 50.832 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .