Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 691,5 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MAPFRE SA A0LCRN Tradegate | 3,942 3,944 | -0,024 -0,61 % | 06.02. | 3,954 1.400 | 3,976 1.400 | 3,958 3,932 | 4,440
2,510 | 30.166 118.958 | 11 | ||
| EQT AB A2PQ7G Tradegate | 26,830 26,650 | -0,090 -0,33 % | 06.02. | 26,870 120 | 26,960 120 | 26,990 25,760 | 36,070 20,400 | 4.485 118.933 | 6 | ||
| BV FINANCIAL INC A3EBZU NASDAQ | 19,800 19,715 | +0,085 +0,43 % | 06.02. | 19,730 200 | 21,780 100 | 19,800 19,720 | 19,800 13,780 | 8.185 118.827 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,729 7,685 | -0,026 -0,34 % | 06.02. | 7,734 2.700 | 7,776 2.700 | 7,774 7,638 | 8,203 5,799 | 15.343 118.267 | - | ||
| MORNINGSTAR INC A0EADM Tradegate | 142,00 144,00 | +2,00 +1,43 % | 06.02. | 139,00 24 | 141,00 24 | 146,00 142,00 | 318,00 142,00 | 822 117.751 | 12 | ||
| BITWISE PHYSICAL ETHEREUM ETP A3GMKD Stuttgart | 16,086 14,678 | 0,000 0,00 % | 06.02. | 16,019 9.364 | 16,257 9.227 | 16,217 14,708 | 38,280 12,486 | 7.795 117.111 | - | ||
| ROYAL BANK OF CANADA 852173 Tradegate | 143,64 143,26 | -0,48 -0,33 % | 06.02. | 143,90 50 | 144,34 50 | 145,58 143,08 | 149,10 95,05 | 805 116.277 | 4 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 48,630 47,550 | +1,080 +2,27 % | 06.02. | 48,650 300 | 53,02 1.500 | 48,650 48,560 | 50,75 40,670 | 3.003 116.225 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC NASDAQ | 36,990 32,940 | +4,050 +12,30 % | 06.02. | 34,880 100 | 37,460 100 | 37,000 36,000 | 37,000 9,280 | 3.997 114.073 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 25,000 241 | 25,400 235 | 25,400 25,400 | 25,400 15,700 | 4.453 113.106 | 1 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,515 2,475 | +0,015 +0,60 % | 06.02. | 2,475 700 | 2,520 700 | 2,515 2,450 | 2,545 1,652 | 46.061 112.853 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 11,960 11,900 | +0,060 +0,50 % | 06.02. | 11,890 100 | 12,240 300 | 12,000 11,960 | 12,000 8,800 | 9.914 112.232 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 59,02 53,31 | +0,68 +1,16 % | 06.02. | 58,11 360 | 58,87 360 | 59,78 54,26 | 106,74 53,34 | 1.987 111.720 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 36,170 34,870 | +1,280 +3,67 % | 06.02. | 18,630 200 | 36,330 100 | 36,180 35,890 | 37,220 19,925 | 6.300 110.835 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 31,100 30,600 | -0,190 -0,61 % | 06.02. | 31,130 170 | 31,450 170 | 31,370 30,450 | 32,820 15,400 | 3.511 108.878 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,070 8,790 | +0,280 +3,19 % | 06.02. | 9,070 200 | 9,130 600 | 9,090 9,010 | 15,480 7,730 | 26.494 108.491 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,020 3,020 | 0,000 0,00 % | 06.02. | 3,000 1.031 | 3,020 1.177 | 3,040 2,980 | 3,160 1,750 | 36.071 108.204 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 16,288 16,201 | -0,931 -5,41 % | 06.02. | 16,958 1.000 | 17,600 1.000 | 16,301 15,640 | 23,435 9,279 | 6.735 107.468 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,00 58,00 | +1,00 +1,64 % | 06.02. | 60,00 90 | 62,00 90 | 62,00 57,50 | 72,50 53,00 | 1.813 107.224 | - | ||
| TRON INC A3EQA0 NASDAQ | 1,340 1,145 | +0,210 +18,58 % | 06.02. | 1,330 2.000 | 1,350 3.700 | 1,355 1,320 | 11,590 0,282 | 110.202 107.149 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.