Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 244,5 Mio. 207,3 Mio. 187,8 Mio. 143,9 Mio. 133,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,946 5,862 | +0,084 +1,43 % | 17:23 | 5,929 3.600 | 5,998 3.600 | 5,946 5,932 | 5,997
4,889 | 16.298 96.732 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 11,548 11,380 | +0,168 +1,48 % | 18:57 | 11,590 1.800 | 11,672 1.800 | 11,580 11,504 | 11,940 8,702 | 8.361 96.424 | - | ||
| ISHARES UK DIVIDEND UCITS ETF A0HGV6 Tradegate | 12,252 12,224 | +0,028 +0,23 % | 21:02 | 12,184 2.400 | 12,240 2.400 | 12,444 12,156 | 12,376 9,580 | 7.880 96.421 | - | ||
| TOP FINANCIAL GROUP LIMITED A3DAND NASDAQ | 10,800 2,060 | +8,740 +424,27 % | 21:33 | 10,300 100 | 10,900 200 | 11,910 10,010 | 2,880 0,622 | 15.482 95.515 | - | ||
| DYNEX CAPITAL INC A2PL13 Tradegate | 11,080 11,020 | +0,060 +0,54 % | 21:40 | 10,870 552 | 11,200 535 | 11,290 11,000 | 13,000 10,005 | 8.443 94.098 | 4 | ||
| INVESCO SOLAR ENERGY UCITS ETF A2QQ9R Tradegate | 22,765 22,400 | +0,365 +1,63 % | 21:42 | 22,830 1.400 | 23,755 1.300 | 23,735 22,320 | 33,925 16,104 | 4.102 93.685 | - | ||
| AMUNDI SA A143DP Tradegate | 96,55 94,50 | +2,05 +2,17 % | 19:56 | 96,60
60 | 97,05 60 | 96,90 94,90 | 95,50 61,10 | 975 93.545 | 6 | ||
| L&G GLOBAL EQUITY UCITS ETF A2N4PQ Tradegate | 23,970 23,590 | +0,380 +1,61 % | 19:01 | 23,670 900 | 23,995 900 | 23,970 23,750 | 24,020 19,342 | 3.914 93.290 | - | ||
| HIPPO HOLDINGS INC A3DU9Y NASDAQ | 32,490 31,430 | +1,060 +3,37 % | 21:59 | 32,040 200 | 35,620 300 | 32,830 31,820 | 38,560 24,120 | 14.797 92.453 | - | ||
| PAYCHEX INC 868284 Tradegate | 102,64 101,34 | +1,30 +1,28 % | 18:20 | 0,000 60 | 0,000 60 | 104,02 101,60 | 121,54 72,53 | 877 90.324 | - | ||
| SUMITOMO MITSUI TRUST GROUP INC 529969 Tradegate | 9,250 8,836 | +0,414 +4,69 % | 21:52 | 9,250 600 | 9,400 400 | 9,602 8,924 | 9,343 5,450 | 9.719 90.225 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 10,530 10,545 | -0,015 -0,14 % | 20:57 | 10,530 496 | 10,660 490 | 10,975 10,280 | 11,145 6,520 | 8.454 90.192 | 2 | ||
| UNIQA INSURANCE GROUP AG 928900 Tradegate | 18,000 18,080 | -0,080 -0,44 % | 20:49 | 18,000 173 | 18,040 172 | 18,180 17,800 | 18,340 12,060 | 4.988 89.172 | - | ||
| L&G PHARMA BREAKTHROUGH UCITS ETF A2H9XR Tradegate | 12,120 12,278 | -0,158 -1,29 % | 21:29 | 12,150 1.800 | 12,328 1.800 | 12,430 12,088 | 13,844 9,704 | 7.278 88.960 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 10,652 10,490 | +0,162 +1,54 % | 21:37 | 10,608 2.000 | 10,646 2.000 | 10,652 10,530 | 10,746 8,664 | 8.427 88.860 | - | ||
| KEYCORP 869353 Tradegate | 19,705 19,595 | +0,110 +0,56 % | 21:18 | 19,665 340 | 19,965 330 | 19,900 19,425 | 21,050 13,886 | 4.412 86.434 | 7 | ||
| XTRACKERS NIFTY 50 SWAP UCITS ETF 1C DBX1NN Tradegate | 213,15 211,25 | +1,90 +0,90 % | 20:55 | 213,15 50 | 213,75 50 | 214,00 210,95 | 247,95 194,88 | 402 85.643 | - | ||
| ELLINGTON FINANCIAL INC A2PFD8 Tradegate | 11,600 11,550 | +0,050 +0,43 % | 21:53 | 11,550 695 | 11,600 687 | 11,750 11,550 | 12,210 9,795 | 7.356 85.521 | 2 | ||
| LINCOLN INTERNATIONAL INC A42C4Z NASDAQ | 20,400 20,770 | -0,370 -1,78 % | 21:59 | 20,000 100 | 25,800 100 | 20,600 20,250 | 25,170 20,140 | 17.093 85.473 | - | ||
| EXZEO GROUP INC A41NPX NASDAQ | 15,980 15,505 | +0,475 +3,06 % | 21:59 | 13,630 100 | 17,490 100 | 16,030 15,670 | 24,455 12,365 | 11.177 85.414 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.