Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 708,1 Mio. 165,8 Mio. 160,1 Mio. 122,1 Mio. 111,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NAYAX LTD A3C4XK NASDAQ | 68,58 75,81 | -0,22 -0,32 % | 02.06. | 57,25 200 | 100,04 100 | 69,79 68,58 | 76,15 39,550 | 4.815 97.089 | - | ||
| DYNAMIX CORPORATION A40MDX NASDAQ | 10,790 10,790 | 0,000 0,00 % | 02.06. | 10,790 300 | 11,720 100 | 10,800 10,775 | 15,200 10,090 | 11.054 96.171 | - | ||
| ROBECO 3D US EQUITY UCITS ETF A40K36 Tradegate | 5,835 5,823 | -0,007 -0,12 % | 02.06. | 5,819 3.600 | 5,866 3.600 | 5,835 5,803 | 5,841 4,736 | 16.500 96.049 | - | ||
| XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRUST A426H7 NASDAQ | 18,510 18,475 | 0,000 0,00 % | 02.06. | 17,000 4.000 | 18,710 100 | 18,510 18,290 | 28,875 15,450 | 5.689 95.366 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 6,062 6,379 | -0,023 -0,38 % | 02.06. | 6,064 3.400 | 6,083 3.400 | 6,342 6,023 | 15,233 5,690 | 15.404 94.826 | - | ||
| XTRACKERS MSCI WORLD MATERIALS UCITS ETF 1C A113FL Tradegate | 70,00 68,95 | +0,17 +0,24 % | 02.06. | 69,43 300 | 70,22 300 | 70,00 69,25 | 72,02 51,01 | 1.347 93.587 | - | ||
| SIERRA BANCORP 938023 NASDAQ | 38,330 37,680 | +0,010 +0,03 % | 02.06. | 32,310 100 | 56,88 100 | 38,340 37,480 | 38,865 26,500 | 6.029 93.476 | 3 | ||
| SPROTT PURE PLAY COPPER MINERS UCITS ETF A3EWMH Tradegate | 21,930 20,735 | +0,130 +0,60 % | 02.06. | 21,665 720 | 21,930 720 | 21,930 20,670 | 22,700 9,586 | 4.378 93.120 | - | ||
| NASDAQ INC 813516 Tradegate | 75,50 79,80 | -0,10 -0,13 % | 02.06. | 75,40 132 | 75,70 132 | 79,80 75,10 | 87,71 65,10 | 1.194 92.394 | 7 | ||
| GREENE COUNTY BANCORP INC 539975 NASDAQ | 25,900 26,240 | 0,000 0,00 % | 02.06. | 22,470 100 | 26,220 100 | 26,150 25,820 | 26,490 21,500 | 4.905 92.332 | - | ||
| IUTECREDIT FINANCE SARL A3KT6M Tradegate | 101,00 100,23 | +0,45 +0,45 % | 02.06. | 0,000 60.000 | 0,000 25.000 | 101,00 100,95 | 103,75 99,09 | 91.100 91.978 | 1 | ||
| DISTOKEN ACQUISITION CORPORATION A3DNVY NASDAQ | 28,710 18,240 | -0,980 -3,30 % | 12.06.25 | 32,000 3 | 32,000 1 | 31,500 12,560 | 31,500 12,100 | 44.997 91.321 | - | ||
| WATON FINANCIAL LIMITED A400M0 NASDAQ | 3,465 2,940 | +0,085 +2,51 % | 02.06. | 3,420 100 | 3,900 200 | 3,550 2,850 | 7,030 2,700 | 41.117 91.250 | - | ||
| WISDOMTREE PHYSICAL GOLD ETC A0N6XK Tradegate | 357,68 357,98 | -0,12 -0,03 % | 02.06. | 357,42 100 | 358,48 100 | 361,74 357,68 | 432,65 259,80 | 253 91.249 | - | ||
| STANDARD LIFE PLC A2N805 Tradegate | 9,010 9,135 | -0,045 -0,50 % | 02.06. | 9,010 1.162 | 9,095 578 | 9,055 8,800 | 9,460 7,200 | 10.063 90.476 | 2 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 25,590 25,720 | +0,040 +0,16 % | 02.06. | 0,000 210 | 0,000 210 | 25,920 25,010 | 52,00 21,650 | 3.548 89.769 | 2 | ||
| ISHARES USD SHORT DURATION HIGH YIELD CORPORATE BOND UCITS ETF A1W373 Tradegate | 76,08 75,71 | +0,71 +0,94 % | 02.06. | 74,66 440 | 76,09 400 | 76,18 74,75 | 78,75 73,06 | 1.191 89.730 | - | ||
| DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X ETF A2H9TG NASDAQ | 10,820 12,340 | 0,000 0,00 % | 02.06. | 10,480 100 | 12,030 100 | 11,190 10,720 | 14,110 5,180 | 9.048 89.558 | - | ||
| BROOKFIELD CORPORATION A3D3EV Tradegate | 39,180 38,970 | -0,030 -0,08 % | 02.06. | 39,110 153 | 39,300 152 | 39,440 38,640 | 42,800 32,600 | 2.296 89.516 | 27 | ||
| GLADSTONE CAPITAL CORPORATION A407FM Tradegate | 16,700 16,800 | 0,000 0,00 % | 02.06. | 16,550 190 | 16,850 180 | 16,900 16,550 | 25,300 14,480 | 5.342 89.098 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.