Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 192,4 Mio. 130,2 Mio. 108,8 Mio. 56,3 Mio. 55,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SCOTTISH MORTGAGE INVESTMENT TRUST PLC A115BA Tradegate | 10,800 10,640 | +0,160 +1,50 % | 12:48 | 10,800 1.134 | 10,840 930 | 10,800 10,800 | 13,810 8,600 | 1.220 13.130 | - | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 14,010 13,980 | 0,000 0,00 % | 28.04. | 12,520 1 | 15,720 1 | 14,035 13,985 | 16,645 13,460 | 2.571 12.614 | - | ||
| FIRST SEACOAST BANCORP INC A3DVG4 NASDAQ | 11,160 11,200 | 0,000 0,00 % | 25.04. | 4,870 2 | 17,270 1 | 11,140 11,070 | 11,550 8,490 | 15 12.607 | - | ||
| ANZ GROUP HOLDINGS LIMITED A3D4V6 Tradegate | 16,430 16,404 | +0,026 +0,16 % | 07:33 | 16,362 364 | 16,610 358 | 16,430 16,430 | 20,275 14,540 | 766 12.585 | 12 | ||
| VANECK CEF MUNICIPAL INCOME ETF A2AHN1 NASDAQ | 20,880 20,940 | 0,000 0,00 % | 28.04. | 16,320 1 | 25,870 1 | 20,960 20,870 | 23,175 19,840 | 7.190 12.526 | - | ||
| 21SHARES ETHEREUM CORE STAKING ETP A3G04G Tradegate | 5,897 5,768 | +0,130 +2,25 % | 13:07 | 5,905 5.200 | 5,907 5.200 | 5,897 5,787 | 14,285 4,796 | 2.120 12.450 | - | ||
| MWB FAIRTRADE WERTPAPIERHANDELSBANK AG A3EYLC Tradegate | 7,150 7,300 | -0,150 -2,05 % | 13:10 | 6,800 300 | 7,100 300 | 7,200 7,150 | 9,500 3,000 | 1.736 12.439 | - | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 4,916 5,056 | +0,019 +0,39 % | 28.04. | 4,861 2.058 | 4,933 2.027 | 4,916 4,880 | 6,800 4,100 | 2.543 12.437 | 8 | ||
| GLOBAL DIVIDEND GROWTH SPLIT CORP A3CS7K Frankfurt | 6,790 6,410 | +0,380 +5,93 % | 12:11 | 6,590 200 | 6,990 150 | 6,790 6,380 | 8,650 5,360 | 1.823 12.378 | - | ||
| STELLUS CAPITAL INVESTMENT CORPORATION A1KA51 Tradegate | 12,072 11,746 | +0,326 +2,78 % | 13:08 | 11,898 510 | 12,072 510 | 12,072 11,850 | 14,930 10,436 | 1.020 12.136 | 1 | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 11,030 11,020 | 0,000 0,00 % | 25.04. | 10,830 5 | 17,600 2 | 11,000 10,990 | 11,030 10,260 | 5 12.133 | - | ||
| 21SHARES CHAINLINK ETP A3GW2C Tradegate | 13,899 13,775 | +0,124 +0,90 % | 11:25 | 13,968 3.170 | 13,990 1.470 | 14,090 13,899 | 30,978 8,000 | 870 12.108 | - | ||
| AGEAS SA/NV A1J1DR Tradegate | 54,70 54,50 | +0,20 +0,37 % | 09:26 | 54,75 190 | 54,80 190 | 54,85 54,70 | 57,00 39,980 | 220 12.052 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 9,713 9,668 | +0,045 +0,47 % | 13:01 | 9,705 3.000 | 9,714 2.200 | 9,720 9,671 | 10,954 8,750 | 1.228 11.929 | - | ||
| PRIMERICA INC A1CVKD Tradegate | 232,00 232,00 | 0,00 0,00 % | 28.04. | 232,00 18 | 234,00 18 | 234,00 232,00 | 292,00 199,00 | 51 11.834 | 1 | ||
| ARK INNOVATION UCITS ETF A408AW Tradegate | 4,475 4,632 | -0,124 -2,69 % | 28.04. | 4,613 6.900 | 4,620 6.900 | 4,649 4,475 | 6,694 3,435 | 2.567 11.800 | 6 | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 117,15 115,38 | 0,00 0,00 % | 28.04. | 110,25 1 | 124,06 1 | 117,22 115,89 | 119,69 76,47 | 286 11.715 | 2 | ||
| ERSTE GROUP BANK AG 909943 Xetra | 61,95 61,35 | +0,60 +0,98 % | 11:28 | 61,45 336 | 61,60 514 | 62,40 61,65 | 70,26 42,040 | 188 11.688 | 15 | ||
| L&G RUSSELL 2000 US SMALL CAP QUALITY UCITS ETF A0Q8H2 Tradegate | 83,61 83,34 | +0,27 +0,32 % | 13:08 | 83,55 800 | 83,65 800 | 83,72 83,61 | 112,36 75,26 | 139 11.636 | - | ||
| FS BANCORP INC A1J1CU NASDAQ | 38,880 38,320 | 0,000 0,00 % | 28.04. | 15,550 1 | 61,50 1 | 39,170 38,210 | 48,580 31,350 | 9.069 11.627 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
