Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 612,7 Mio. 131,9 Mio. 107,2 Mio. 90,1 Mio. 62,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RIZE SUSTAINABLE FUTURE OF FOOD UCITS ETF A2P876 Tradegate | 3,457 3,389 | +0,068 +1,99 % | 18:15 | 3,372 6.500 | 3,452 6.000
| 3,457 3,341 | 3,547 2,913 | 21.230 72.596 | 5 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,50 62,00 | +0,50 +0,81 % | 18:22 | 62,00 400 | 63,00 400 | 62,50 61,00 | 72,50 44,200 | 1.169 72.237 | - | ||
| JDC GROUP AG A0B9N3 Xetra | 21,100 21,000 | +0,100 +0,48 % | 17:35 | 22,000 14 | 20,300 25 | 21,600 21,000 | 32,600 20,100 | 3.375 72.148 | - | ||
| COINSHARES SOLANA STAKING ETP A3GXNS Tradegate | 9,425 8,872 | +0,554 +6,24 % | 19:29 | 9,275 1.650 | 9,466 1.600 | 9,425 9,123 | 23,617 6,060 | 7.814 72.124 | - | ||
| YIELDMAX BIG TECH OPTION INCOME UCITS ETF A410XV Tradegate | 36,158 36,100 | +0,058 +0,16 % | 17:24 | 35,831 300 | 36,438 300 | 36,317 36,020 | 49,194 34,405 | 1.976 71.225 | - | ||
| WISDOMTREE SPACE ECONOMY UCITS ETF A429CU Tradegate | 15,224 15,874 | -0,650 -4,09 % | 18:22 | 15,218 400 | 15,762 350 | 15,736 15,206 | 20,135 13,716 | 4.662 71.059 | - | ||
| COINSHARES HYPERLIQUID STAKING ETP A4ARMT Tradegate | 4,252 4,233 | +0,019 +0,44 % | 19:41 | 4,274 2.500 | 4,413 2.400 | 4,670 4,252 | 4,280 2,032 | 15.884 70.672 | - | ||
| ACTIVATE ENERGY ACQUISITION CORP A41MEM NASDAQ | 10,050 10,040 | 0,000 0,00 % | 13.08. | 10,060 100 | 14,820 100 | 10,100 10,100 | 10,050 9,780 | 6.995 70.300 | - | ||
| WISDOMTREE PHYSICAL COINDESK 20 ETP A4AKVG Tradegate | 14,901 14,332 | +0,569 +3,97 % | 13:37 | 14,682 3.520 | 15,167 3.080 | 14,901 14,574 | 29,752 10,782 | 4.751 70.053 | - | ||
| US BANCORP 917523 Tradegate | 53,28 53,14 | +0,14 +0,26 % | 19:33 | 53,38 570 | 53,52 560 | 53,80 52,74 | 58,00 37,715 | 1.306 69.897 | 2 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 31,062 30,958 | +0,104 +0,34 % | 17:43 | 31,062 355 | 31,295 352 | 31,283 30,775 | 42,541 30,650 | 2.232 69.572 | 1 | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 23,100 22,880 | +0,220 +0,96 % | 16:43 | 23,000 479 | 23,287 473 | 23,500 22,740 | 33,220 22,400 | 3.007 68.864 | 1 | ||
| DIREXION DAILY RETAIL BULL 3X ETF A2P29G NASDAQ | 9,000 8,775 | +0,225 +2,56 % | 19:49 | 8,990 400 | 9,000 400 | 9,120 8,890 | 11,190 6,490 | 12.709 68.816 | - | ||
| WISDOMTREE BIOREVOLUTION UCITS ETF A3CY21 Tradegate | 22,410 22,860 | -0,450 -1,97 % | 15:40 | 22,310 1.000 | 22,645 1.000 | 22,950 22,410 | 23,135 13,128 | 3.003 68.349 | - | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 350,08 351,82 | -1,73 -0,49 % | 17:48 | 350,02 200 | 352,39 32 | 352,50 350,00 | 356,49 288,54 | 195 68.312 | - | ||
| EUROBANK SA A41XCJ Tradegate | 4,437 4,417 | +0,020 +0,45 % | 10:41 | 4,400 250 | 4,436 250 | 4,492 4,437 | 4,561 2,900 | 15.299 68.159 | - | ||
| WISDOMTREE RENEWABLE ENERGY UCITS ETF A3D7VR Tradegate | 24,185 24,120 | +0,065 +0,27 % | 20:05 | 23,685 1.000 | 24,220 1.000 | 24,320 23,650 | 32,595 18,100 | 2.826 67.902 | - | ||
| ISHARES LISTED PRIVATE EQUITY UCITS ETF A0MM0N Tradegate | 28,580 28,595 | -0,015 -0,05 % | 17:47 | 28,560 800 | 28,800 800 | 28,785 28,565 | 33,240 24,945 | 2.349 67.286 | - | ||
| AMUNDI MDAX UCITS ETF LYX0R1 Tradegate | 150,46 150,78 | -0,32 -0,21 % | 18:29 | 150,38 200 | 151,06 200 | 151,08 150,28 | 157,50 126,60 | 446 67.106 | - | ||
| AMUNDI STOXX EUROPE DEFENSE UCITS ETF ETF264 Tradegate | 6,246 6,252 | -0,006 -0,10 % | 19:44 | 6,100 5.350 | 6,249 5.350 | 6,322 6,097 | 6,720 5,084 | 10.800 67.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.