Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 198,1 Mio. 159,2 Mio. 136,7 Mio. 132,2 Mio. 106,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AFFIRM HOLDINGS INC A2QL1G Tradegate | 62,40 63,20 | -0,80 -1,27 % | 15:41 | 62,71 480 | 63,14 480 | 62,65 61,36 | 85,14
36,785 | 960 59.676 | 5 | ||
| DONEGAL GROUP INC CL B 655929 NASDAQ | 22,000 21,010 | +0,990 +4,71 % | 17:10 | 21,100 100 | 24,760 100 | 21,870 22,000 | 21,870 14,170 | 3.077 59.435 | 1 | ||
| WISDOMTREE WHEAT ETC A3G8J7 Tradegate | 17,213 17,122 | +0,091 +0,53 % | 19:22 | 16,745 900 | 17,191 900 | 17,228 17,051 | 19,393 14,358 | 3.460 59.416 | - | ||
| WISDOMTREE BLOCKCHAIN UCITS ETF A3DJ99 Tradegate | 54,59 54,48 | +0,11 +0,20 % | 16:36 | 53,82 300 | 55,06 300 | 54,59 52,07 | 66,17 38,760 | 1.120 59.194 | - | ||
| CITIZENS & NORTHERN CORPORATION A0DPS7 NASDAQ | 21,835 21,550 | +0,285 +1,32 % | 19:15 | 21,640 100 | 21,930 100 | 21,960 21,710 | 24,000 18,280 | 4.092 58.715 | 1 | ||
| L&G CLEAN WATER UCITS ETF A2PM52 Tradegate | 18,490 18,474 | +0,016 +0,09 % | 19:02 | 18,324 1.400 | 18,490 1.400 | 18,490 18,070 | 19,366 16,464 | 3.208 58.655 | - | ||
| ARK ARTIFICIAL INTELLIGENCE & ROBOTICS UCITS ETF A408AX Tradegate | 9,539 9,471 | +0,068 +0,72 % | 19:31 | 9,266 3.600 | 9,544 3.200 | 9,539 9,181 | 10,198 7,125 | 6.293 58.274 | 5 | ||
| WISDOMTREE URANIUM AND NUCLEAR ENERGY UCITS ETF A40Y9J Tradegate | 48,765 48,820 | -0,055 -0,11 % | 16:53 | 48,260 810 | 49,135 810 | 48,765 47,070 | 61,84 31,125 | 1.223 57.995 | - | ||
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 8,193 8,079 | +0,114 +1,41 % | 17:13 | 8,148 2.700 | 8,291 2.700 | 8,253 7,909 | 8,314 5,013 | 7.206 57.882 | - | ||
| FRANKLIN FINANCIAL SERVICES CORPORATION A0YHPY NASDAQ | 62,10 62,04 | +0,06 +0,10 % | 17:59 | 62,23 100 | 63,50 200 | 62,62 62,10 | 61,51 34,300 | 1.866 57.280 | - | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 19,150 19,250 | -0,100 -0,52 % | 17:35 | 19,400 8 | 18,450 111 | 19,400 19,150 | 19,550 9,220 | 2.956 57.135 | - | ||
| ATHENE HOLDING LTD PFD A A400LM NASDAQ | 23,700 23,780 | -0,080 -0,34 % | 19:14 | 23,550 100 | 24,180 200 | 23,790 23,620 | 25,600 23,470 | 3.748 56.796 | 1 | ||
| COINSHARES XRP ETP A3GRUE Tradegate | 35,600 36,722 | -1,122 -3,06 % | 17:07 | 35,326 300 | 36,204 300 | 36,050 35,600 | 119,24 34,982 | 1.578 56.560 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 92,00 91,50 | -1,00 -1,08 % | 22.06. | 90,50 110 | 92,00 110 | 92,00 92,00 | 99,00 66,00 | 613 56.396 | 2 | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 14,347 14,992 | -0,645 -4,30 % | 17:14 | 14,320 1.500 | 14,448 1.500 | 14,864 14,250 | 40,714 13,261 | 3.906 56.267 | - | ||
| RICHMOND MUTUAL BANCORPORATION INC A2PNCW NASDAQ | 15,240 14,720 | +0,520 +3,53 % | 19:05 | 14,990 100 | 15,240 200 | 15,240 14,800 | 15,780 13,025 | 5.328 55.818 | - | ||
| M&G PLC A2PSZW Tradegate | 3,860 3,910 | -0,050 -1,28 % | 17:18 | 3,840 1.350 | 3,870 9.600 | 3,890 3,810 | 3,890 2,852 | 14.442 55.770 | 4 | ||
| AMUNDI PRIME JAPAN UCITS ETF A2PBLK Tradegate | 36,835 37,930 | -1,095 -2,89 % | 18:51 | 36,645 500 | 36,820 500 | 37,240 36,535 | 38,085 27,350 | 1.518 55.646 | 5 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 113,50 116,72 | -3,22 -2,76 % | 17:51 | 111,98 200 | 113,78 200 | 116,78 112,84 | 126,14 59,62 | 473 53.843 | - | ||
| INVESCO PHYSICAL BITCOIN ETP A3GU8J Tradegate | 52,92 54,90 | -1,98 -3,61 % | 15:24 | 53,19 400 | 53,62 400 | 53,58 52,80 | 104,31 49,954 | 1.008 53.559 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.