Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 275,1 Mio. 261,1 Mio. 141,4 Mio. 139,3 Mio. 126,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FARMERS & MERCHANTS BANCORP INC A0YG6H NASDAQ | 25,370 25,160 | +0,210 +0,83 % | 09.01. | 25,210 100 | 25,440 200 | 25,650 25,310 | 27,990 21,370 | 11.601 91.174 | 2 | ||
| SOUND FINANCIAL BANCORP INC A1J3J1 NASDAQ | 43,580 43,360 | 0,000 0,00 % | 08.01. | 43,360 100 | 68,00 200 | 43,580 43,440 | 54,00 43,210 | 3.460 89.896 | 2 | ||
| EAGLE POINT INCOME COMPANY INC A3D6PJ NASDAQ | 11,200 10,980 | +0,220 +2,00 % | 09.01. | 11,170 200 | 11,210 100 | 11,200 11,105 | 16,205 10,920 | 13.827 89.623 | - | ||
| SPROTT LITHIUM MINERS ETF A3D6YF NASDAQ | 13,990 14,060 | -0,070 -0,50 % | 09.01. | 13,910 600 | 14,050 700 | 14,020 13,950 | 14,250 4,710 | 10.851 89.451 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,721 9,640 | +0,081 +0,84 % | 09.01. | 9,703 3.000 | 9,727 3.000 | 9,721 9,622 | 9,721 7,013 | 9.234 89.377 | - | ||
| BITWISE PHYSICAL XRP ETP A3GYNB Tradegate | 24,970 25,423 | -0,453 -1,78 % | 09.01. | 24,628 700 | 25,197 600 | 25,196 24,970 | 47,957 21,485 | 3.551 89.027 | - | ||
| BLUE CAP AG A0JM2M Tradegate | 17,100 16,700 | +0,400 +2,40 % | 09.01. | 17,000 180 | 17,400 180 | 17,200 16,800 | 24,800 15,000 | 5.143 87.301 | 2 | ||
| TEMPLETON GROWTH EURO FUND A 941034 Tradegate | 25,355 25,404 | -0,049 -0,19 % | 09.01. | 0,000 433 | 0,000 428 | 25,355 25,343 | 25,504 18,259 | 3.442 87.270 | - | ||
| MITSUBISHI UFJ FINANCIAL GROUP INC 657892 Tradegate | 14,728 14,374 | +0,354 +2,46 % | 09.01. | 14,474 1.019 | 14,792 1.004 | 14,780 14,232 | 14,780 9,081 | 6.035 86.615 | 2 | ||
| CHUBB LIMITED A0Q636 Tradegate | 264,00 270,00 | -6,00 -2,22 % | 09.01. | 262,00 38 | 266,00 37 | 272,00 264,00 | 272,00 224,00 | 322 86.364 | 21 | ||
| FS BANCORP INC A1J1CU NASDAQ | 41,860 41,840 | +0,020 +0,05 % | 09.01. | 41,510 100 | 41,980 100 | 42,680 41,860 | 43,960 36,130 | 3.998 85.172 | - | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 23,600 23,700 | -0,100 -0,42 % | 09.01. | 23,300 300 | 23,800 200 | 23,800 23,400 | 25,800 17,400 | 3.581 84.442 | - | ||
| ITAU UNIBANCO HOLDING SA ADR A0RGKJ Tradegate | 6,450 6,400 | +0,050 +0,78 % | 09.01. | 6,300 1.591 | 6,500 1.526 | 6,500 6,400 | 7,050 4,560 | 13.067 84.120 | 1 | ||
| ROYCE MICRO-CAP TRUST INC 939055 NASDAQ | 11,155 11,100 | +0,055 +0,50 % | 09.01. | 11,060 200 | 11,180 100 | 11,185 11,150 | 11,185 7,270 | 9.812 83.680 | 1 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 22,400 22,225 | +0,175 +0,79 % | 09.01. | 22,400 1.000 | 22,630 200 | 22,420 22,365 | 23,890 19,020 | 5.466 83.298 | - | ||
| MSC INCOME FUND INC A40ZH9 NASDAQ | 13,190 13,150 | +0,040 +0,30 % | 09.01. | 13,080 200 | 13,190 100 | 13,260 13,190 | 17,880 11,830 | 10.853 83.062 | - | ||
| CHAINCE DIGITAL HOLDINGS INC A3D7SS NASDAQ | 4,860 4,880 | -0,020 -0,41 % | 09.01. | 4,840 100 | 4,880 400 | 5,030 4,840 | 36,730 1,685 | 33.421 82.975 | - | ||
| COINSHARES ETHEREUM STAKING ETP A3GQ2N Tradegate | 79,92 80,28 | -0,36 -0,45 % | 09.01. | 79,34 300 | 79,74 300 | 81,20 79,30 | 124,17 39,000 | 1.028 82.670 | - | ||
| AVIVA PLC A3DJ6W Tradegate | 7,900 8,050 | -0,150 -1,86 % | 09.01. | 7,850 660 | 7,950 650 | 8,050 7,900 | 8,200 5,500 | 10.259 81.737 | 7 | ||
| 3I GROUP PLC A0MU9Q Tradegate | 36,800 36,800 | 0,000 0,00 % | 09.01. | 36,400 144 | 36,800 422 | 37,000 36,000 | 52,00 31,000 | 2.225 81.536 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .