Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 325,5 Mio. 167,8 Mio. 127,0 Mio. 102,1 Mio. 75,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 19,900 19,800 | +0,100 +0,51 % | 19:40 | 19,800 100 | 19,950 1.000 | 20,200 19,810 | 23,460
14,160 | 3.538 41.338 | - | ||
| SOURCE CAPITAL A40ZRP NASDAQ | 47,100 47,010 | 0,000 0,00 % | 16:20 | 46,770 200 | 49,740 100 | 47,100 47,100 | 47,010 40,000 | 1.111 41.024 | - | ||
| LANG & SCHWARZ AG LS1LUS Xetra | 22,300 22,100 | 0,000 0,00 % | 17:36 | 22,300 1.177 | 22,300 7 | 22,300 21,900 | 25,600 17,350 | 1.851 40.960 | - | ||
| MANULIFE FINANCIAL CORPORATION 926517 Tradegate | 30,160 30,550 | -0,390 -1,28 % | 16:31 | 30,010 700 | 30,190 700 | 31,270 30,050 | 31,000 23,050 | 1.328 40.849 | 4 | ||
| OHIO VALLEY BANC CORP 923684 NASDAQ | 38,800 38,900 | -0,100 -0,26 % | 18:26 | 38,750 100 | 39,970 100 | 39,075 38,800 | 39,120 21,860 | 2.948 40.209 | 5 | ||
| WISDOMTREE PHYSICAL PALLADIUM ETC A0N6XH Tradegate | 111,16 110,28 | +0,88 +0,80 % | 18:37 | 111,33 140 | 112,59 45 | 112,59 110,52 | 127,59 73,75 | 360 40.010 | - | ||
| PHOENIX GROUP HOLDINGS PLC A2N805 Tradegate | 7,890 7,825 | +0,065 +0,83 % | 18:08 | 7,795 660 | 7,910 649 | 8,000 7,755 | 8,210 5,755 | 5.061 39.801 | 2 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 28,400 28,400 | 0,000 0,00 % | 18:22 | 28,350 100 | 28,650 200 | 28,490 28,250 | 30,950 21,410 | 3.286 39.525 | 2 | ||
| HALYK BANK OF KAZAKHSTAN JSC GDR A0LF36 Frankfurt | 21,200 20,000 | 0,000 0,00 % | 11:08 | 21,000 1.040 | 22,600 100 | 21,400 20,000 | 24,600 16,500 | 1.875 39.520 | 1 | ||
| NOMURA HOLDINGS INC 857054 Tradegate | 6,498 6,266 | +0,232 +3,70 % | 19:23 | 6,496 1.540 | 6,594 1.517 | 6,498 6,400 | 6,800 4,350 | 6.118 39.253 | 8 | ||
| CF BANKSHARES INC 548210 NASDAQ | 23,980 23,980 | 0,000 0,00 % | 19:13 | 23,920 100 | 24,000 1.100 | 24,100 23,980 | 29,340 19,670 | 3.769 39.188 | 3 | ||
| COLONY BANKCORP INC 923700 NASDAQ | 17,120 17,050 | +0,070 +0,41 % | 19:12 | 17,080 300 | 17,100 100 | 17,150 17,050 | 18,190 14,000 | 5.420 38.934 | 1 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 44,420 43,980 | +0,440 +1,00 % | 19:38 | 44,010 300 | 44,460 200 | 44,450 44,390 | 51,44 40,670 | 1.961 38.243 | - | ||
| NAYAX LTD A3C4XK NASDAQ | 45,080 46,470 | -1,390 -2,99 % | 15:30 | 45,210 400 | 45,920 300 | 45,080 45,080 | 51,59 27,200 | 1.186 38.093 | - | ||
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,300 14,265 | +0,035 +0,25 % | 19:49 | 14,160 100 | 14,310 100 | 14,315 14,280 | 15,255 12,790 | 3.228 38.049 | - | ||
| WISDOMTREE NATURAL GAS ETC A3G8J6 Tradegate | 6,074 5,935 | +0,139 +2,33 % | 16:42 | 5,989 2.600 | 6,079 2.500 | 6,084 5,970 | 10,838 5,121 | 6.226 37.770 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 9,885 9,895 | -0,010 -0,10 % | 18:59 | 9,460 100 | 9,890 2.200 | 9,895 9,885 | 9,920 9,890 | 3.810 37.681 | - | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 74,91 75,24 | -0,33 -0,44 % | 19:09 | 74,98 100 | 75,44 200 | 75,11 74,91 | 80,50 48,240 | 2.830 37.532 | - | ||
| ISHARES AI ADOPTERS & APPLICATIONS UCITS ETF A40L9U Tradegate | 4,941 4,941 | -0,001 -0,01 % | 19:42 | 4,905 4.230 | 4,944 4.230 | 4,980 4,917 | 5,000 3,807 | 7.589 37.422 | - | ||
| XTRACKERS EUROPE DEFENCE TECHNOLOGIES UCITS ETF DBX0W8 Tradegate | 27,605 27,430 | +0,175 +0,64 % | 19:01 | 27,475 770 | 27,560 770 | 27,605 27,250 | 31,785 26,905 | 1.337 36.731 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .