Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 186,7 Mio. 122,2 Mio. 115,9 Mio. 94,7 Mio. 64,8 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMUNDI TECDAX UCITS ETF ETF908 Tradegate | 26,110 25,775 | +0,005 +0,02 % | 16.04. | 26,065 800 | 26,145 800 | 26,115 25,805 | 28,995 23,855 | 1.993 51.880 | - | ||
| AIMEI HEALTH TECHNOLOGY CO LTD A3EMD6 NASDAQ | 51,15 52,60 | 0,00 0,00 % | 15.04. | 47,400 100 | 51,72 100 | 53,60 51,15 | 108,99 8,050 | 1.340 51.624 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 149,06 148,71 | +0,32 +0,21 % | 16.04. | 148,49 210 | 149,22 210 | 149,20 148,86 | 156,44 144,79 | 346 51.573 | - | ||
| INTERACTIVE BROKERS GROUP INC A0MQY6 Tradegate | 67,50 67,53 | +0,12 +0,18 % | 16.04. | 67,21 148 | 67,54 148 | 68,15 66,90 | 68,15 33,325 | 759 51.262 | 5 | ||
| ADMIRAL GROUP PLC A0DJ58 Tradegate | 38,980 38,440 | +0,500 +1,30 % | 16.04. | 38,200 137 | 38,760 135 | 39,080 38,040 | 43,100 30,560 | 1.321 51.092 | 2 | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 65,50 64,50 | +1,00 +1,55 % | 16.04. | 64,00 157 | 65,50 152 | 65,50 65,50 | 72,50 53,00 | 780 51.090 | - | ||
| AIB GROUP PLC A2DW7N Tradegate | 9,922 9,988 | +0,082 +0,83 % | 16.04. | 9,758 533 | 9,922 525 | 10,105 9,746 | 10,105 5,430 | 5.147 50.993 | 2 | ||
| JOHN MARSHALL BANCORP INC A2DMZW NASDAQ | 20,760 20,785 | -0,025 -0,12 % | 16.04. | 20,760 300 | 20,800 200 | 20,790 20,760 | 21,500 14,405 | 15.921 50.805 | - | ||
| SUNCORP GROUP LIMITED 886254 Frankfurt | 9,900 9,900 | 0,000 0,00 % | 16.04. | 9,750 750 | 10,200 750 | 9,950 9,800 | 12,300 8,250 | 5.019 49.764 | 4 | ||
| COMMERCIAL BANCGROUP INC A41JA6 NASDAQ | 27,960 28,240 | -0,280 -0,99 % | 16.04. | 27,900 200 | 28,070 100 | 27,990 27,960 | 28,250 23,400 | 19.182 49.753 | - | ||
| AREAM SOLAR FINANCE GMBH A383BE Frankfurt | 98,60 98,25 | +0,35 +0,36 % | 16.04. | 98,60 4.000 | 98,75 17.000 | 98,89 98,25 | 102,50 95,50 | 50.000 49.445 | 1 | ||
| EQT AB A2PQ7G Tradegate | 28,760 28,610 | -0,070 -0,24 % | 16.04. | 28,770 110 | 28,880 110 | 29,040 28,680 | 36,070 22,690 | 1.714 49.371 | 6 | ||
| ORANGE COUNTY BANCORP INC A0YJ1X NASDAQ | 35,080 35,060 | +0,020 +0,06 % | 16.04. | 34,760 200 | 35,410 400 | 35,080 34,960 | 35,850 21,630 | 12.879 48.544 | 3 | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 6,100 6,230 | 0,000 0,00 % | 16.04. | 5,320 200 | 6,140 3.700 | 6,170 5,910 | 39,600 1,700 | 50.596 48.527 | - | ||
| GRAYSCALE CHAINLINK TRUST ETF A404CX NASDAQ | 8,580 8,330 | 0,000 0,00 % | 16.04. | 7,590 1.200 | 9,310 100 | 8,580 8,180 | 13,100 7,010 | 32.999 48.360 | - | ||
| SQD.AI STRATEGIES AG A25429 Xetra | 238,00 204,00 | +34,00 +16,67 % | 16.04. | 234,00 24 | 240,00 48 | 240,00 230,00 | 240,00 68,00 | 206 48.082 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,450 25,525 | -0,075 -0,29 % | 16.04. | 13,320 200 | 32,390 100 | 25,670 25,400 | 26,000 19,840 | 12.906 47.502 | - | ||
| 21SHARES CRYPTO BASKET INDEX ETP A2TT3D Tradegate | 12,068 11,873 | +0,117 +0,98 % | 16.04. | 11,842 1.300 | 12,075 1.250 | 12,068 11,639 | 22,634 9,940 | 4.035 47.500 | - | ||
| ROBINHOOD VENTURES FUND I A423XN NASDAQ | 25,000 25,490 | 0,000 0,00 % | 16.04. | 22,680 900 | 25,730 100 | 25,000 25,000 | 32,180 21,000 | 6.554 47.290 | - | ||
| INVESCO NASDAQ NEXT GENERATION 100 UCITS ETF A2QPVX Tradegate | 41,700 41,300 | +0,010 +0,02 % | 16.04. | 41,625 600 | 41,750 600 | 41,700 41,405 | 41,700 28,395 | 1.136 47.102 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.