Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 317,6 Mio. 244,5 Mio. 104,4 Mio. 84,3 Mio. 81,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVEEN PREFERRED & INCOME OPPORTUNITIES FUND A0MM85 NASDAQ | 7,985 8,000 | -0,005 -0,06 % | 13.05. | 7,970 600 | 8,000 400 | 8,020 7,975 | 8,290 7,235 | 25.227 59.658 | - | ||
| WP CAREY INC A1J5SB Tradegate | 63,24 63,66 | +0,08 +0,13 % | 13.05. | 62,78 159 | 63,54 157 | 63,60 63,00 | 64,06 52,02 | 939 59.386 | 10 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 1,945 2,006 | +0,019 +0,99 % | 13.05. | 1,891 1.800 | 1,961 1.700 | 2,054 1,931 | 3,342 1,931 | 29.774 59.198 | 1 | ||
| DEKA FUTURE ENERGY ESG UCITS ETF ETFL60 Tradegate | 115,04 110,84 | +0,30 +0,26 % | 13.05. | 114,06 180 | 115,38 180 | 115,04 110,70 | 115,04 58,27 | 519 58.751 | - | ||
| WISDOMTREE MEGATRENDS UCITS ETF A3EYCN Tradegate | 39,130 38,640 | -0,050 -0,13 % | 13.05. | 39,050 600 | 39,295 600 | 39,385 38,590 | 39,410 25,765 | 1.498 58.482 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 19,060 19,205 | +0,051 +0,27 % | 13.05. | 18,956 1.100 | 19,079 1.100 | 19,588 18,830 | 40,714 15,125 | 3.061 58.481 | - | ||
| COASTALSOUTH BANCSHARES INC A40AH9 NASDAQ | 25,370 25,500 | +0,060 +0,24 % | 13.05. | 10,450 100 | 40,500 100 | 25,525 25,310 | 26,000 19,840 | 11.360 58.327 | - | ||
| BLACKSTONE INC A2PM4W Tradegate | 102,60 104,60 | +0,45 +0,44 % | 13.05. | 101,65 98 | 102,65 97 | 105,15 101,65 | 162,50 88,16 | 564 58.232 | 12 | ||
| BLACKROCK CORPORATE HIGH YIELD FUND INC A0MJ13 NASDAQ | 8,680 8,675 | +0,005 +0,06 % | 13.05. | 8,480 300 | 9,390 7.800 | 8,700 8,675 | 9,865 8,225 | 25.673 58.003 | 1 | ||
| STATE STREET SPDR S&P 500 LOW VOLATILE UCITS ETF A1J3PA Tradegate | 70,76 71,06 | +0,08 +0,11 % | 13.05. | 70,29 390 | 71,01 390 | 71,37 70,76 | 75,48 68,17 | 812 57.463 | - | ||
| BANK OF THE JAMES FINANCIAL GROUP INC A0YHVZ NASDAQ | 23,400 23,260 | +0,380 +1,65 % | 12.05. | 9,260 100 | 33,780 500 | 23,405 23,300 | 23,500 13,600 | 5.343 57.396 | 4 | ||
| AIA GROUP LTD A1C7F3 Tradegate | 9,776 9,378 | -0,004 -0,04 % | 13.05. | 9,710 1.279 | 9,854 1.259 | 9,776 9,367 | 9,930 7,081 | 5.981 57.166 | 19 | ||
| STATE STREET SPDR S&P EUROPE DEFENSE VISION UCITS ETF A417ZR Tradegate | 9,514 9,550 | +0,055 +0,58 % | 13.05. | 9,407 2.520 | 9,513 2.520 | 9,546 9,331 | 11,816 9,001 | 6.056 56.668 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Tradegate | 30,232 30,303 | -0,095 -0,31 % | 13.05. | 0,000 620 | 0,000 1.113 | 30,407 30,232 | 34,672 29,978 | 1.863 56.484 | 1 | ||
| FRANKLIN RESOURCES INC 870315 Tradegate | 27,270 26,990 | -0,100 -0,37 % | 13.05. | 27,290 210 | 27,450 210 | 27,330 26,690 | 27,330 18,320 | 2.085 56.414 | 11 | ||
| UNION BANKSHARES INC A0EAFD NASDAQ | 23,440 23,850 | -0,160 -0,68 % | 12.05. | 21,270 200 | 23,610 300 | 23,790 23,440 | 35,100 21,400 | 150.200 56.406 | 1 | ||
| HERCULES CAPITAL INC A0ERTZ Tradegate | 13,700 13,600 | +0,100 +0,74 % | 13.05. | 13,400 747 | 13,700 725 | 14,000 13,400 | 17,300 11,800 | 4.091 56.374 | 11 | ||
| WISDOMTREE ENERGY ETC A0KRLA Tradegate | 4,608 4,703 | -0,015 -0,32 % | 13.05. | 4,585 4.350 | 4,660 4.350 | 4,704 4,603 | 5,021 2,637 | 12.014 56.372 | - | ||
| SILVER ONE RESOURCES INC A2AQ9Y Tradegate | 0,380 0,358 | +0,018 +4,97 % | 13.05. | 0,347 3.200 | 0,376 3.000 | 0,380 0,345 | 0,570 0,147 | 149.270 55.994 | - | ||
| FUTU HOLDINGS LTD ADR A2PCBR Tradegate | 121,50 116,50 | -0,50 -0,41 % | 13.05. | 121,50 82 | 122,50 81 | 122,00 117,00 | 178,00 88,00 | 457 55.522 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.