Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 80,8 Mio. 56,6 Mio. 41,4 Mio. 40,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GUGGENHEIM ACTIVE ALLOCATION FUND A4052X NASDAQ | 13,795 13,875 | 0,000 0,00 % | 23.10. | 12,650 5.300 | 14,770 1.400 | 13,850 13,770 | 16,445 13,590 | 3.735 38.973 | - | ||
| ISHARES LITHIUM & BATTERY PRODUCERS UCITS ETF A3ETCD Tradegate | 5,558 5,566 | -0,008 -0,14 % | 14:38 | 5,544 2.100 | 5,583 3.900 | 5,614 5,313 | 8,475 5,108 | 7.038 38.813 | - | ||
| ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND INC A0YDWM NASDAQ | 9,920 9,925 | 0,000 0,00 % | 23.10. | 9,860 200 | 10,150 200 | 9,920 9,900 | 11,500 9,280 | 5.648 38.656 | - | ||
| ISHARES USD CORP BOND UCITS ETF 911950 Tradegate | 86,63 86,26 | +0,37 +0,43 % | 14:45 | 86,70 360 | 86,81 360 | 86,63 85,99 | 91,00 83,03 | 446 38.612 | - | ||
| NASDAQ INC 813516 Tradegate | 93,40 91,60 | +1,80 +1,97 % | 15:13 | 92,80 700 | 93,10 700 | 93,40 91,10 | 93,10 65,10 | 416 38.216 | 7 | ||
| SPROTT PHYSICAL SILVER TRUST A1C711 Tradegate | 15,500 15,504 | -0,004 -0,03 % | 14:22 | 15,370 12.000 | 15,416 8.000 | 15,638 15,468 | 32,025 12,852 | 2.453 38.064 | - | ||
| COINSHARES CARDANO STAKING ETP A3GVCX Tradegate | 0,202 0,211 | -0,009 -4,09 % | 11:57 | 0,202 101.600 | 0,202 101.400 | 0,202 0,201 | 0,634 0,139 | 188.456 37.889 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 10,886 10,918 | -0,032 -0,29 % | 14:16 | 10,928 4.500 | 10,934 3.000 | 10,918 10,856 | 11,070 7,820 | 3.474 37.856 | - | ||
| WISDOMTREE PHYSICAL SWISS GOLD ETC A1DCTK Tradegate | 342,00 341,38 | +0,62 +0,18 % | 14:39 | 342,54 100 | 342,66 100 | 343,30 342,00 | 447,38 319,46 | 110 37.675 | - | ||
| SHARPLINK INC A417JK Tradegate | 6,560 6,811 | -0,251 -3,69 % | 10:10 | 6,520 2.400 | 6,561 2.400 | 6,700 6,525 | 10,500 3,940 | 5.707 37.560 | - | ||
| CHAIN BRIDGE BANCORP INC A40QNL NASDAQ | 50,50 50,64 | -0,14 -0,28 % | 14:56 | 49,560 300 | 52,03 600 | 51,30 50,50 | 51,10 30,060 | 741 37.450 | 5 | ||
| DLOCAL LIMITED A3CRQL Tradegate | 12,600 13,450 | -0,850 -6,32 % | 14:42 | 12,500 900 | 12,550 800 | 13,250 12,100 | 13,850 9,200 | 3.018 37.409 | - | ||
| APEX TREASURY CORPORATION A41J5K NASDAQ | 10,140 10,140 | 0,000 0,00 % | 14:40 | 9,220 200 | 11,580 100 | 10,140 10,140 | 10,190 9,870 | 7.792 37.356 | - | ||
| TOKENTUS INVESTMENT AG A3CN9R Tradegate | 0,650 0,600 | +0,050 +8,33 % | 13:33 | 0,585 1.800 | 0,650 1.800 | 0,650 0,590 | 1,410 0,535 | 60.620 37.279 | - | ||
| ABRDN EMERGING MARKETS EX-CHINA FUND INC A1CW19 NASDAQ | 8,270 8,290 | 0,000 0,00 % | 23.10. | 7,950 100 | 8,390 100 | 8,330 8,210 | 10,110 6,500 | 5.105 37.252 | - | ||
| COFACE SA A1XDS6 Stuttgart | 15,500 15,350 | 0,000 0,00 % | 15:02 | 15,510 109 | 15,530 101 | 15,520 15,410 | 17,380 14,200 | 2.408 37.232 | 1 | ||
| ISHARES USD HIGH YIELD CORPORATE BOND UCITS ETF A1H5UN Tradegate | 81,70 81,51 | +0,18 +0,23 % | 12:35 | 81,90 760 | 81,98 400 | 82,17 81,07 | 85,00 78,93 | 454 37.175 | - | ||
| RIZE GLOBAL SUSTAINABLE INFRASTRUCTURE UCITS ETF A3ENM8 Tradegate | 5,454 5,675 | -0,221 -3,89 % | 15:30 | 5,452 5.700 | 5,478 5.700 | 5,634 5,388 | 5,711 4,840 | 6.804 37.041 | 5 | ||
| BIT DIGITAL INC A2QFQV Tradegate | 0,727 0,757 | -0,030 -3,96 % | 15:07 | 0,737 40.730 | 0,749 40.050 | 0,775 0,727 | 3,740 0,759 | 48.268 36.802 | 1 | ||
| ADAMS NATURAL RESOURCES FUND INC A14Q5Z NASDAQ | 30,365 30,700 | -0,335 -1,09 % | 15:01 | 30,080 100 | 30,660 200 | 30,490 30,320 | 30,700 21,030 | 3.604 36.255 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.