Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 620,2 Mio. 146,4 Mio. 133,4 Mio. 132,9 Mio. 90,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ROYAL BANK OF CANADA 852173 Tradegate | 143,64 143,26 | -0,48 -0,33 % | 06.02. | 143,90 50 | 144,34 50 | 145,58 143,08 | 149,10 95,05 | 805 116.277 | 4 | ||
| CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND INC A2P9RA NASDAQ | 48,630 47,550 | +1,080 +2,27 % | 06.02. | 47,530 300 | 53,02 1.500 | 48,650 48,560 | 50,75 40,670 | 3.003 116.225 | - | ||
| DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARES A14SS5 NASDAQ | 21,940 21,305 | +0,635 +2,98 % | 06.02. | 21,930 100 | 21,990 200 | 21,940 21,660 | 22,885 11,030 | 6.753 115.914 | - | ||
| HAMILTON INSURANCE GROUP LTD A3EYBN Tradegate | 25,400 25,200 | +0,200 +0,79 % | 06.02. | 25,000 241 | 25,400 235 | 25,400 25,400 | 25,400 15,700 | 4.453 113.106 | 1 | ||
| DIVERSIFIED ROYALTY CORP A12C65 Tradegate | 2,515 2,475 | +0,015 +0,60 % | 06.02. | 2,475 700 | 2,520 700 | 2,515 2,450 | 2,545 1,652 | 46.061 112.853 | - | ||
| MAWSON INFRASTRUCTURE GROUP INC A41NX9 NASDAQ | 3,520 2,870 | +0,650 +22,65 % | 06.02. | 3,100 100 | 3,700 100 | 3,560 3,040 | 39,600 2,850 | 68.206 112.798 | - | ||
| INVESTORS TITLE COMPANY 923112 NASDAQ | 280,51 276,56 | +3,95 +1,43 % | 06.02. | 264,25 80 | 287,64 120 | 280,93 279,06 | 287,31 192,61 | 2.296 112.450 | - | ||
| WINCHESTER BANCORP INC A40ZJ0 NASDAQ | 11,960 11,900 | +0,060 +0,50 % | 06.02. | 11,890 100 | 12,240 300 | 12,000 11,960 | 12,000 8,800 | 9.914 112.232 | - | ||
| NXTASSETS BITCOIN DIRECT ETP NXTA01 Tradegate | 59,02 53,31 | +0,68 +1,16 % | 06.02. | 58,11 360 | 58,87 360 | 59,78 54,26 | 106,74 53,34 | 1.987 111.720 | - | ||
| PIMCO ACCESS INCOME FUND A3D7WP NASDAQ | 15,705 15,695 | +0,010 +0,06 % | 06.02. | 14,330 100 | 17,120 4.500 | 15,705 15,660 | 16,490 14,190 | 9.230 111.307 | - | ||
| ABN AMRO BANK NV A143G0 Tradegate | 31,100 30,600 | -0,190 -0,61 % | 06.02. | 31,130 170 | 31,450 170 | 31,370 30,450 | 32,820 15,400 | 3.511 108.878 | - | ||
| DIREXION DAILY MSCI MEXICO BULL 3X SHARES A2P2FC NASDAQ | 36,990 32,940 | +4,050 +12,30 % | 06.02. | 34,880 100 | 37,460 100 | 37,000 36,000 | 37,000 9,280 | 3.997 108.821 | - | ||
| MAN GROUP PLC A2PG8B Tradegate | 3,020 3,020 | 0,000 0,00 % | 06.02. | 3,000 1.031 | 3,020 1.177 | 3,040 2,980 | 3,160 1,750 | 36.071 108.204 | - | ||
| 21SHARES BITCOIN CASH ETP A2126N Tradegate | 16,288 16,201 | -0,931 -5,41 % | 06.02. | 16,958 1.000 | 17,600 1.000 | 16,301 15,640 | 23,435 9,279 | 6.735 107.468 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 62,00 58,00 | +1,00 +1,64 % | 06.02. | 60,00 90 | 62,00 90 | 62,00 57,50 | 72,50 53,00 | 1.813 107.224 | - | ||
| CHEMUNG FINANCIAL CORPORATION A0YHJX NASDAQ | 64,48 64,08 | +0,40 +0,62 % | 06.02. | 64,20 200 | 64,52 900 | 64,48 64,39 | 64,48 40,730 | 4.478 107.141 | - | ||
| CB FINANCIAL SERVICES INC A0YH0W NASDAQ | 37,260 37,330 | -0,070 -0,19 % | 06.02. | 27,890 200 | 60,00 100 | 37,260 37,260 | 37,450 26,400 | 4.333 106.899 | 4 | ||
| WP CAREY INC A1J5SB Tradegate | 60,50 60,60 | +0,28 +0,46 % | 06.02. | 59,88 167 | 60,60 165 | 60,80 60,08 | 62,30 49,200 | 1.741 105.289 | 10 | ||
| ARERO-DER WELTFONDS DWS0R4 Tradegate | 321,94 320,53 | +0,82 +0,25 % | 06.02. | 0,000 35 | 0,000 35 | 322,55 318,29 | 323,24 254,53 | 325 104.524 | - | ||
| BROOKFIELD BUSINESS PARTNERS LP A2AKAT NASDAQ | 36,170 34,870 | +1,280 +3,67 % | 06.02. | 18,630 200 | 36,330 100 | 36,180 35,890 | 37,220 19,925 | 6.300 103.599 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.