Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 134,2 Mio. 118,6 Mio. 85,3 Mio. 76,4 Mio. 76,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WESTERN ASSET DIVERSIFIED INCOME FUND A3ETR7 NASDAQ | 14,890 14,815 | 0,000 0,00 % | 13.10. | 14,070 53 | 15,000 1 | 14,890 14,810
| 15,620 12,790 | 13.991 68.268 | - | ||
| CHOICEONE FINANCIAL SERVICES INC A0YHDF NASDAQ | 27,230 27,265 | -0,035 -0,13 % | 13.10. | 13,840 1 | 43,440 2 | 27,370 26,900 | 37,940 25,200 | 28.252 68.151 | - | ||
| TPG RE FINANCE TRUST INC A2DVFE NASDAQ | 8,600 8,430 | 0,000 0,00 % | 13.10. | 7,820 1 | 9,540 1 | 8,610 8,485 | 9,780 6,755 | 47.035 67.895 | 7 | ||
| WISDOMTREE EUROPE SMALLCAP DIVIDEND UCITS ETF A12HUU Tradegate | 19,988 19,702 | +0,036 +0,18 % | 13.10. | 19,840 3.000 | 20,060 3.000 | 19,988 19,924 | 20,515 16,274 | 3.402 67.797 | - | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 57,94 57,72 | -0,32 -0,55 % | 13.10. | 57,98 90 | 58,54 90 | 58,68 57,94 | 64,00 43,360 | 1.158 67.429 | - | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 9,271 9,108 | -0,013 -0,14 % | 13.10. | 9,270 4.000 | 9,295 4.000 | 9,299 9,244 | 9,399 7,013 | 7.285 67.415 | - | ||
| WISDOMTREE PHYSICAL PRECIOUS METALS ETC A0N6XL Tradegate | 216,68 211,28 | -1,52 -0,70 % | 13.10. | 216,80 200 | 219,70 200 | 219,79 214,42 | 219,79 145,62 | 311 67.329 | - | ||
| EAGLE POINT CREDIT COMPANY INC A2ASGJ NASDAQ | 6,715 6,645 | 0,000 0,00 % | 13.10. | 6,600 1 | 6,730 8 | 6,740 6,650 | 9,795 6,200 | 43.411 67.299 | 2 | ||
| ZEGONA COMMUNICATIONS PLC A14QNY Tradegate | 14,500 15,100 | -0,100 -0,68 % | 13.10. | 14,400 216 | 14,700 211 | 14,700 14,500 | 15,600 8,050 | 4.600 66.938 | 1 | ||
| JEFFERIES FINANCIAL GROUP INC A2JMVU Tradegate | 46,070 43,810 | -0,400 -0,86 % | 13.10. | 46,270 80 | 46,650 80 | 46,080 42,010 | 79,54 35,790 | 1.499 66.614 | - | ||
| LAKELAND FINANCIAL CORPORATION 923140 NASDAQ | 61,94 60,96 | +0,98 +1,60 % | 13.10. | 24,630 2 | 98,51 2 | 62,01 61,29 | 76,04 51,50 | 37.338 66.477 | 5 | ||
| CENTRAL PLAINS BANCSHARES INC A3ENXU NASDAQ | 16,250 16,180 | 0,000 0,00 % | 03.10. | 16,100 1 | 18,070 1 | 16,260 16,220 | 16,350 13,500 | 8 65.985 | 1 | ||
| AUAG GOLD MINING UCITS ETF A3CPAP Tradegate | 15,186 14,694 | -0,182 -1,18 % | 13.10. | 15,206 800 | 15,534 800 | 15,522 14,756 | 15,644 7,031 | 4.300 65.648 | - | ||
| COINSHARES PHYSICAL LITECOIN A3GRUD Tradegate | 15,687 20,393 | -0,498 -3,08 % | 13.10. | 15,907 700 | 16,399 650 | 15,876 15,612 | 26,124 11,651 | 4.177 65.614 | - | ||
| BROWN & BROWN INC 896895 Tradegate | 81,90 82,62 | +0,20 +0,24 % | 13.10. | 81,44 50 | 81,94 50 | 83,90 81,90 | 115,85 76,10 | 791 65.511 | 10 | ||
| 21SHARES DOGECOIN ETP A4A5WJ Düsseldorf | 6,020 6,354 | -0,334 -5,26 % | 13.10. | 6,004 900 | 6,262 800 | 6,020 5,730 | 7,883 4,283 | 10.931 65.443 | - | ||
| PENNANTPARK FLOATING RATE CAPITAL LTD A1JQAB Tradegate | 7,615 7,335 | +0,020 +0,26 % | 13.10. | 7,520 798 | 7,675 781 | 8,030 7,475 | 11,150 7,300 | 8.527 65.435 | 1 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 48,355 47,630 | +0,035 +0,07 % | 13.10. | 48,210 800 | 48,435 800 | 48,355 47,985 | 53,86 40,660 | 1.357 65.297 | - | ||
| ICAHN ENTERPRISES LP A0M1Z9 NASDAQ | 8,235 8,115 | 0,000 0,00 % | 13.10. | 8,210 6 | 8,270 1 | 8,240 8,110 | 15,520 7,720 | 73.140 65.272 | 1 | ||
| AIB GROUP PLC A2DW7N Tradegate | 7,645 7,710 | -0,050 -0,65 % | 13.10. | 7,640 4.000 | 7,750 674 | 7,855 7,625 | 8,165 4,742 | 8.360 65.194 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .