Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 144,2 Mio. 137,8 Mio. 94,4 Mio. 63,6 Mio. 49,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLOBAL X GENOMICS & BIOTECHNOLOGY UCITS ETF A2QRCP Tradegate | 8,700 8,751 | -0,051 -0,58 % | 16:47 | 8,643 2.400 | 8,795 2.400 | 8,832 8,589 | 9,302 5,169 | 4.899 42.558 | - | ||
| BITWISE CORE BITCOIN ETP A4AER6 Tradegate | 5,587 5,443 | +0,144 +2,64 % | 17:17 | 5,607 3.700 | 5,684 3.700 | 5,587 5,457 | 10,789 5,049 | 7.674 42.473 | - | ||
| FIRST CAPITAL INC A0D98G NASDAQ | 62,00 61,89 | +0,11 +0,18 % | 17:52 | 61,86 100 | 61,85 200 | 62,00 61,85 | 69,50 34,500 | 1.649 42.176 | 2 | ||
| INNOVIZ TECHNOLOGIES LTD A3CUQW NASDAQ | 0,618 0,585 | +0,033 +5,71 % | 18:10 | 0,613 200 | 0,622 200 | 0,630 0,595 | 2,435 0,540 | 88.515 42.140 | 1 | ||
| GRUNDBESITZ GLOBAL RC 980705 Tradegate | 37,000 37,195 | -0,195 -0,52 % | 15:31 | 37,056 297 | 37,334 295 | 37,171 37,000 | 43,006 37,056 | 1.138 42.107 | 1 | ||
| AMUNDI MSCI CHINA UCITS ETF LYX0YW Tradegate | 17,874 17,780 | +0,094 +0,53 % | 18:02 | 17,874 600 | 18,006 600 | 17,996 17,846 | 21,565 16,736 | 2.318 41.552 | 5 | ||
| INTERCONTINENTAL EXCHANGE INC A1W5H0 Tradegate | 120,65 120,95 | -0,30 -0,25 % | 16:00 | 120,75 250 | 121,00 250 | 121,25 118,75 | 169,72 106,85 | 345 41.222 | 9 | ||
| XTRACKERS MSCI NORDIC UCITS ETF A1T791 Tradegate | 54,27 54,15 | +0,12 +0,22 % | 18:08 | 54,19 400 | 54,30 400 | 54,29 53,96 | 55,64 45,560 | 749 40.659 | - | ||
| WISDOMTREE SILVER ETC A0KRK2 Tradegate | 41,962 41,418 | +0,544 +1,31 % | 18:23 | 41,888 800 | 42,204 800 | 42,150 41,524 | 83,33 26,600 | 975 40.639 | - | ||
| AUR PORTFOLIO III SE A0LSAQ Hamburg | 570,00 565,00 | +5,00 +0,88 % | 08:11 | 565,00 1.237 | 570,00 131 | 570,00 570,00 | 575,00 450,00 | 70 39.900 | 3 | ||
| COHEN & STEERS INFRASTRUCTURE FUND INC A0NBJT NASDAQ | 27,790 27,810 | -0,020 -0,07 % | 16:55 | 27,650 100 | 27,840 200 | 27,800 27,745 | 27,875 23,500 | 2.157 39.878 | - | ||
| GRANDE GROUP LIMITED A40XXX NASDAQ | 1,410 1,385 | -0,040 -2,76 % | 13.07. | 1,320 100 | 1,560 100 | 1,440 1,440 | 6,140 0,800 | 28.220 39.710 | - | ||
| ISHARES DIGITAL SECURITY UCITS ETF A2JNYG Tradegate | 11,522 11,520 | +0,002 +0,02 % | 15:55 | 11,642 2.100 | 11,722 2.100 | 11,522 11,296 | 11,940 8,702 | 3.446 39.357 | - | ||
| COMMUNITY BANCORP INC VERMONT 694101 NASDAQ | 40,000 38,380 | +0,160 +0,40 % | 13.07. | 39,270 200 | 40,020 100 | 39,940 39,940 | 42,280 30,200 | 1.671 38.964 | - | ||
| PROSHARES ETHER STRATEGY ETF A3EKRX NASDAQ | 21,630 21,870 | 0,000 0,00 % | 13.07. | 22,830 1.300 | 22,890 1.400 | 22,890 22,890 | 84,12 18,730 | 2.611 38.596 | - | ||
| STRATEGY INC SER A PERP STRIDE PFD A41APY Tradegate | 53,00 53,00 | 0,00 0,00 % | 18:22 | 52,50 800 | 53,50 400 | 53,00 53,00 | 72,50 44,200 | 725 38.425 | - | ||
| YORKVILLE ACQUISITION CORP A418NC NASDAQ | 10,225 10,240 | -0,015 -0,15 % | 18:09 | 9,350 100 | 13,100 5.700 | 10,240 10,225 | 11,850 10,090 | 7.729 37.655 | - | ||
| MEDICAL BIOHEALTH 941135 Tradegate | 1.089,97 1.093,24 | -3,27 -0,30 % | 15:28 | 1.072,96 11 | 1.087,98 11 | 1.099,11 1.083,51 | 1.129,84 703,76 | 34 37.299 | - | ||
| OPPFI INC A2QCB1 NASDAQ | 9,170 9,215 | -0,045 -0,49 % | 18:14 | 9,140 200 | 9,170 100 | 9,250 9,120 | 12,290 7,370 | 10.817 37.272 | - | ||
| CHINA LIFE INSURANCE CO LTD A0M4XJ Tradegate | 3,210 3,066 | +0,144 +4,70 % | 15:50 | 3,151 1.905 | 3,220 1.848 | 3,210 3,130 | 3,839 1,990 | 11.611 37.104 | 12 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und sowie Kurse und Daten von ARIVA.DE AG.